Historical Malaysian Ringgit / Iranian Rial (MYR/IRR)

Malaysian Ringgit<=>Iranian Rial. Historical prices. Updated daily

dateMYR/IRR
2012-02-184035.8305
2012-02-174037.1724
2012-02-164019.6419
2012-02-154043.2627
2012-02-143951.147
2012-02-133967.2589
2012-02-124047.4452
2012-02-114047.4452
2012-02-103983.0534
2012-02-093992.3079
2012-02-083760.013
2012-02-073750.937
2012-02-063750.9011
2012-02-054052.4084
2012-02-044052.4084
2012-02-033738.6175
2012-02-023736.3376
2012-02-013713.2368
2012-01-313704.8305
2012-01-303712.8123
2012-01-293034.8477
2012-01-283034.8477
2012-01-273727.2978
2012-01-263707.5656
2012-01-253671.1416
2012-01-243645.972
2012-01-233637.4803
2012-01-223638.2095
2012-01-213638.2095
2012-01-203644.6733
2012-01-193623.4893
2012-01-183623.4893
2012-01-173611.4886
2012-01-163593.1081
2012-01-153590.9685
2012-01-143590.9685
2012-01-133600.264
2012-01-123588.2338
2012-01-113556.5404
2012-01-103557.1898
2012-01-093531.0453
2012-01-083554.8025
2012-01-073554.8025
2012-01-063557.1914
2012-01-053546.4836
2012-01-043560.9125
2012-01-033545.2437
2012-01-023520.8602
2012-01-013503.1734
2011-12-313503.1734
2011-12-303516.84
2011-12-293471.8298
2011-12-283490.172
2011-12-273526.5724
2011-12-263483.7825
2011-12-253501.2461
2011-12-243501.2461
2011-12-233504.8595
2011-12-223481.8834
2011-12-213479.0709
2011-12-203453.6481
2011-12-193467.2389
2011-12-183459.1356
2011-12-173459.1356
2011-12-163462.309
2011-12-153443.3896
2011-12-143418.4887
2011-12-133456.3023
2011-12-123452.3124
2011-12-113452.5607
2011-12-103452.5607
2011-12-093449.7577
2011-12-083478.0941
2011-12-073478.0941
2011-12-063464.518
2011-12-053473.9253
2011-12-043472.6459
2011-12-033472.6459
2011-12-023472.8127
2011-12-013457.8424
2011-11-303430.6545
2011-11-293423.2973
2011-11-283413.6611
2011-11-273419.3268
2011-11-263419.3268
2011-11-253419.5567
2011-11-243421.0724
2011-11-233419.1151
2011-11-223416.8564
2011-11-213422.0592
2011-11-203429.9941
2011-11-193429.9941
2011-11-183429.3024
2011-11-173445.4486
2011-11-163431.8837
2011-11-153455.4374
2011-11-143468.2124
2011-11-133445.5226
2011-11-123445.5226
2011-11-113449.7261
2011-11-103437.0126
2011-11-093477.1677
2011-11-083458.3624
2011-11-073488.0736
2011-11-063471.647
2011-11-053471.647
2011-11-043471.3091
2011-11-033444.3749
2011-11-023461.7728
2011-11-013479.6335
2011-10-313506.4449
2011-10-303461.3714
2011-10-293461.3714
2011-10-283495.124
2011-10-273413.6218
2011-10-263428.1451
2011-10-253436.1656
2011-10-243357.7779
2011-10-233392.1986
2011-10-223392.1986
2011-10-213367.7395
2011-10-203398.2747
2011-10-193374.2365
2011-10-183395.3255
2011-10-173380.0588
2011-10-163354.9265
2011-10-153354.9265
2011-10-143354.9684
2011-10-133388.8541
2011-10-123338.3212
2011-10-113427.6184
2011-10-103373.1509
2011-10-093363.2799
2011-10-083363.2799
2011-10-073363.3947
2011-10-063372.6526
2011-10-053367.4307
2011-10-043342.416
2011-10-033354.4753
2011-10-023377.8314
2011-10-013377.8314
2011-09-303376.0433
2011-09-293376.5418
2011-09-283406.0768
2011-09-273387.4786
2011-09-263384.5894
2011-09-253384.5894
2011-09-243384.5894
2011-09-233388.6553
2011-09-223399.1546
2011-09-213437.3216
2011-09-203418.0313
2011-09-193446.0263
2011-09-183457.6979
2011-09-173457.6979
2011-09-163473.393
2011-09-153402.9015
2011-09-143459.3317
2011-09-133504.7979
2011-09-123518.0411
2011-09-113568.8977
2011-09-103568.8977
2011-09-093592.7341
2011-09-083576.6287
2011-09-073543.5959
2011-09-063569.3333
2011-09-053616.7018
2011-09-043579.6483
2011-09-033579.6483
2011-09-023596.7842
2011-09-013573.6836
2011-08-313567.5127
2011-08-303571.6872
2011-08-293539.7082
2011-08-283541.1534
2011-08-273541.1534
2011-08-263528.3685
2011-08-253551.4899
2011-08-243557.0893
2011-08-233562.8199
2011-08-223552.5125
2011-08-213550.9925
2011-08-203550.9925
2011-08-193535.0479
2011-08-183566.5009
2011-08-173523.5733
2011-08-163529.2457
2011-08-153519.0174
2011-08-143521.1878
2011-08-133521.1878
2011-08-123511.7644
2011-08-113513.9913
2011-08-103548.4546
2011-08-093456.7092
2011-08-083542.6702
2011-08-073513.1038
2011-08-063513.1038
2011-08-053496.5801
2011-08-043573.1655
2011-08-033501.2097
2011-08-023572.7752
2011-08-013581.2582
2011-07-313521.2775
2011-07-303521.2775
2011-07-293540.2369
2011-07-283601.174
2011-07-273633.6989
2011-07-263568.8448
2011-07-253582.8418
2011-07-243507.0979
2011-07-233507.0979
2011-07-223571.7898
2011-07-213502.6307
2011-07-200
2011-07-193517.7803
2011-07-183498.7674
2011-07-173521.8527
2011-07-163527.4578
2011-07-153532.7287
2011-07-143515.034
2011-07-133454.2662
2011-07-123501.8038
2011-07-113546.8301
2011-07-103557.2374
2011-07-093557.2374
2011-07-083574.4232
2011-07-073534.2962
2011-07-063567.572
2011-07-053535.5738
2011-07-043597.0976
2011-07-033596.1814
2011-07-023596.1814
2011-07-013525.461
2011-06-303567.8083
2011-06-293563.5022
2011-06-283602.8765
2011-06-273543.5806
2011-06-263599.103
2011-06-253599.103
2011-06-243666.5817
2011-06-233677.532
2011-06-223709.0834
2011-06-213717.0504
2011-06-203747.1716
2011-06-193807.789
2011-06-183807.789
2011-06-173774.071
2011-06-163765.4455
2011-06-153880.4456
2011-06-143525.4237
2011-06-133473.6037
2011-06-123490.3036
2011-06-113490.3036
2011-06-103555.4991
2011-06-093533.6433
2011-06-083528.5529
2011-06-073501.5862
2011-06-063512.3548
2011-06-053543.1527
2011-06-043543.1527
2011-06-033483.3851
2011-06-023476.2938
2011-06-013540.9225
2011-05-313522.6478
2011-05-303496.0007
2011-05-293508.0634
2011-05-283508.0634
2011-05-273468.1416
2011-05-263488.8455
2011-05-253462.0069
2011-05-243464.0231
2011-05-233495.0304
2011-05-223504.8629
2011-05-213504.8629
2011-05-203543.84
2011-05-193487.3644
2011-05-183483.5927
2011-05-173442.3448
2011-05-163470.9332
2011-05-153470.8886
2011-05-143471.4202
2011-05-133517.374
2011-05-123488.8967
2011-05-113570.4841
2011-05-103498.5245
2011-05-093519.4485
2011-05-083444.9918
2011-05-073444.9918
2011-05-063548.0991
2011-05-053567.8472
2011-05-043516.6013
2011-05-033514.6792
2011-05-023560.7624
2011-05-013532.7139
2011-04-303532.7139
2011-04-293547.9658
2011-04-283540.6862
2011-04-273499.7502
2011-04-263481.1183
2011-04-253503.7742
2011-04-243465.542
2011-04-233465.542
2011-04-223476.0882
2011-04-213471.6882
2011-04-203435.9127
2011-04-193414.0933
2011-04-183474.5531
2011-04-173442.674
2011-04-163442.674
2011-04-153460.0632
2011-04-143429.2297
2011-04-133450.2517
2011-04-123424.5929
2011-04-113459.4731
2011-04-103467.6161
2011-04-093467.7264
2011-04-083417.5478
2011-04-073443.575
2011-04-063432.1922
2011-04-053432.8202
2011-04-043424.3565
2011-04-033458.2372
2011-04-023458.2372
2011-04-013424.2853
2011-03-313438.477
2011-03-303415.2523
2011-03-293416.5106
2011-03-283445.4825
2011-03-273428.2831
2011-03-263428.3602
2011-03-253444.7022
2011-03-243407.4264
2011-03-233434.7318
2011-03-223427.6019
2011-03-213378.6203
2011-03-203379.8942
2011-03-193379.8942
2011-03-183348.9854
2011-03-173349.7653
2011-03-163387.3581
2011-03-153352.4227
2011-03-143356.2485
2011-03-133396.2359
2011-03-123396.2359
2011-03-113368.933
2011-03-103412.191
2011-03-093396.4116
2011-03-083421.9002
2011-03-073402.0258
2011-03-063410.482
2011-03-053410.482
2011-03-043398.2065
2011-03-033378.1536
2011-03-023372.1814
2011-03-013404.7386
2011-02-283367.2728
2011-02-273384.1553
2011-02-263384.3093
2011-02-253400.3096
2011-02-243357.1007
2011-02-233375.2001
2011-02-223369.3772
2011-02-213413.1585
2011-02-203428.4193
2011-02-193428.2049
2011-02-183395.2587
2011-02-173400.2268
2011-02-163397.5985
2011-02-153402.7656
2011-02-143409.9077
2011-02-133392.1905
2011-02-123392.1905
2011-02-113405.9267
2011-02-103429.9848
2011-02-093390.8198
2011-02-083407.8133
2011-02-073422.1091
2011-02-063422.865
2011-02-053421.9047
2011-02-043421.968
2011-02-033453.5063
2011-02-023417.0355
2011-02-013373.2103
2011-01-313370.5576
2011-01-303386.2605
2011-01-293386.1832
2011-01-283425.8133
2011-01-273397.7899
2011-01-263400.8897
2011-01-253397.7926
2011-01-243387.9304
2011-01-233399.8076
2011-01-223399.686
2011-01-213362.9697
2011-01-203396.0208
2011-01-193397.6211
2011-01-183371.9521
2011-01-173412.5831
2011-01-163392.0346
2011-01-153392.0346
2011-01-143386.3187
2011-01-133342.2924
2011-01-123362.4193
2011-01-113363.0346
2011-01-103349.5467
2011-01-093371.3814
2011-01-083374.3892
2011-01-073398.8339
2011-01-063402.1222
2011-01-053402.0437
2011-01-043390.4293
2011-01-033361.4452
2011-01-023376.5423
2011-01-013376.6855
2010-12-313341.4918
2010-12-303345.2195
2010-12-293332.8356
2010-12-283382.5841
2010-12-273336.7014
2010-12-263342.0375
2010-12-253341.9154
2010-12-243333.3007
2010-12-233323.9867
2010-12-223325.3713
2010-12-213333.6255
2010-12-203312.5636
2010-12-193308.3452
2010-12-183308.3044
2010-12-173343.1211
2010-12-163309.0437
2010-12-153341.6745
2010-12-143333.0941
2010-12-133267.4953
2010-12-123312.3433
2010-12-113312.3436
2010-12-103322.5923
2010-12-093324.2601
2010-12-083296.9799
2010-12-073332.1014
2010-12-063319.5842
2010-12-053312.895
2010-12-043313.4764
2010-12-033261.6616
2010-12-023274.4947
2010-12-013269.986
2010-11-303317.9884
2010-11-293327.2134
2010-11-283281.2108
2010-11-273281.1705
2010-11-263319.4092
2010-11-253310.5492
2010-11-243377.5769
2010-11-233372.9789
2010-11-223383.8527
2010-11-213329.8109
2010-11-203329.8109
2010-11-193329.6329
2010-11-183309.8026
2010-11-173318.4758
2010-11-163352.3354
2010-11-153350.0564
2010-11-143335.9676
2010-11-133345.2071
2010-11-123329.5284
2010-11-113400.6438
2010-11-103351.9865
2010-11-093386.4425
2010-11-083376.0342
2010-11-073366.9425
2010-11-063366.9425
2010-11-053419.4309
2010-11-043350.0171
2010-11-033349.8461
2010-11-023343.5461
2010-11-013383.5976
2010-10-313358.7234
2010-10-303358.7234
2010-10-293342.5444
2010-10-283320.2714
2010-10-273369.2825
2010-10-263403.5537
2010-10-253398.8197
2010-10-243360.9748
2010-10-233360.9748
2010-10-223348.7901
2010-10-213372.7466
2010-10-203304.6271
2010-10-193410.8288
2010-10-183364.445
2010-10-173388.6587
2010-10-163391.8277
2010-10-153417.9035
2010-10-143407.4304
2010-10-133391.1032
2010-10-123368.4551
2010-10-113412.7641
2010-10-103370.602
2010-10-093370.602
2010-10-083285.29
2010-10-073312.0904
2010-10-063294.469
2010-10-053272.5808
2010-10-043333.5067
2010-10-033323.3743
2010-10-023323.3743
2010-10-013294.7104
2010-09-303325.7052
2010-09-293213.2788
2010-09-283222.3944
2010-09-273254.2793
2010-09-263276.3414
2010-09-253276.3414
2010-09-243238.6851
2010-09-233225.9223
2010-09-223186.8795
2010-09-213187.7146
2010-09-203221.633
2010-09-193223.3583
2010-09-183223.3583
2010-09-173229.1404
2010-09-163188.8349
2010-09-153183.8446
2010-09-143180.4181
2010-09-133190.6598
2010-09-123214.4649
2010-09-113214.7554
2010-09-103212.0881
2010-09-093217.7415
2010-09-083209.4397
2010-09-073992.2666
2010-09-063211.281
2010-09-053205.3453
2010-09-043205.3453
2010-09-033192.745
2010-09-023203.3467
2010-09-013198.0967
2010-08-313162.4514
2010-08-303195.638
2010-08-293179.7385
2010-08-283179.7385
2010-08-273170.6223
2010-08-263178.3297
2010-08-253179.6048
2010-08-243189.2007
2010-08-233200.9542
2010-08-223175.067
2010-08-213175.067
2010-08-203175.8622
2010-08-193196.5695
2010-08-183169.4324
2010-08-173157.51
2010-08-163150.6853
2010-08-153140.504
2010-08-143140.504
2010-08-133149.9802
2010-08-123119.8907
2010-08-113195.2201
2010-08-103168.9852
2010-08-093182.5553
2010-08-083178.7773
2010-08-073178.7773
2010-08-063151.9441
2010-08-053153.3471
2010-08-043170.9375
2010-08-033164.4897
2010-08-023138.8247
2010-08-013147.1695
2010-07-313147.1695
2010-07-303137.4035
2010-07-293117.1296
2010-07-283121.5862
2010-07-273140
2010-07-263118.4737
2010-07-253128.304
2010-07-243128.304
2010-07-233127.3181
2010-07-223108.7819
2010-07-213116.5363
2010-07-203090.5472
2010-07-193094.8664
2010-07-183105.0586
2010-07-173105.0586
2010-07-163123.3465
2010-07-153098.0288
2010-07-143125.1045
2010-07-133071.6969
2010-07-123096.023
2010-07-113092.0438
2010-07-103092.0438
2010-07-093097.7095
2010-07-083081.1536
2010-07-073078.8787
2010-07-063095.8423
2010-07-053099.7552
2010-07-043086.2184
2010-07-033082.5069
2010-07-023020.8431
2010-07-013028.1631
2010-06-303085.2248
2010-06-293105.3505
2010-06-283123.5008
2010-06-273065.5684
2010-06-263065.5684
2010-06-253046.5006
2010-06-243068.3865
2010-06-233101.0093
2010-06-223131.1155
2010-06-213134.3815
2010-06-203063.0765
2010-06-193063.0765
2010-06-183070.1955
2010-06-173033.3704
2010-06-163065.2456
2010-06-153051.6115
2010-06-143084.8008
2010-06-133050.6291
2010-06-123050.6291
2010-06-113052.1621
2010-06-103008.2502
2010-06-093008.215
2010-06-083012.7563
2010-06-073014.7591
2010-06-063059.6917
2010-06-053059.6917
2010-06-043084.837
2010-06-033079.2967
2010-06-023065.1666
2010-06-013048.0948
2010-05-313072.327
2010-05-303045.0945
2010-05-293045.0945
2010-05-283072.8231
2010-05-273028.667
2010-05-263046.7946
2010-05-252948.3403
2010-05-243011.1087
2010-05-233004.1443
2010-05-223004.1443
2010-05-212989.0202
2010-05-203000.9045
2010-05-193009.581
2010-05-183155.347
2010-05-173075.0926
2010-05-163114.8918
2010-05-153114.8918
2010-05-143147.0879
2010-05-133133.4534
2010-05-123115.1633
2010-05-113109.1357
2010-05-103232.9302
2010-05-093027.841
2010-05-083027.841
2010-05-073029.9463
2010-05-063049.1411
2010-05-053141.3676
2010-05-043159.837
2010-05-033113.9408
2010-05-023143.248
2010-05-013143.248
2010-04-303145.325
2010-04-293157.9334
2010-04-283147.2407
2010-04-273174.5881
2010-04-263131.8194
2010-04-253142.8167
2010-04-243142.8167
2010-04-233125.7294
2010-04-223141.5005
2010-04-213082.129
2010-04-203094.6435
2010-04-193066.7525
2010-04-183088.5425
2010-04-173088.5425
2010-04-163093.4861
2010-04-153074.5753
2010-04-143088.3142
2010-04-133040.8429
2010-04-123057.3616
2010-04-113122.4968
2010-04-103122.4968
2010-04-093100.9979
2010-04-083076.0852
2010-04-073075.625
2010-04-063086.2991
2010-04-053057.3637
2010-04-043037.4388
2010-04-033037.4388
2010-04-023039.5859
2010-04-013025.5118
2010-03-313040.0917
2010-03-303042.3389
2010-03-293045.1903
2010-03-282993.0694
2010-03-272993.0694
2010-03-262980.4461
2010-03-252996.9864
2010-03-242976.5266
2010-03-232989.7223
2010-03-222947.8887
2010-03-212989.0287
2010-03-202989.0287
2010-03-192988.2274
2010-03-182998.5582
2010-03-173007.5597
2010-03-162976.0824
2010-03-152976.8921
2010-03-142946.3544
2010-03-132946.3544
2010-03-122942.0242
2010-03-112957.634
2010-03-102962.5138
2010-03-092951.7627
2010-03-082954.3493
2010-03-072941.125
2010-03-062941.125
2010-03-052936.3692
2010-03-042936.5083
2010-03-032914.4523
2010-03-022912.7224
2010-03-012915.5162
2010-02-282903.0428
2010-02-272903.0428
2010-02-262893.3305
2010-02-253002.8208
2010-02-242999.2841
2010-02-232914.7685
2010-02-222910.1844
2010-02-212898.845
2010-02-202898.845
2010-02-192887.8311
2010-02-182929.3694
2010-02-172936.8332
2010-02-162864.7341
2010-02-152887.3218
2010-02-142890.4207
2010-02-132890.4207
2010-02-122872.4151
2010-02-112883.8483
2010-02-102875.1957
2010-02-092881.7578
2010-02-082873.2837
2010-02-072875.615
2010-02-062875.615
2010-02-052876.7132
2010-02-042919.8544
2010-02-032927.5218
2010-02-022885.7991
2010-02-012894.4837
2010-01-312905.0968
2010-01-302905.0968
2010-01-292926.7225
2010-01-282913.3622
2010-01-272895.8956
2010-01-262900.7668
2010-01-252915.1091
2010-01-242914.6176
2010-01-232914.6176
2010-01-222912.6165
2010-01-212919.7363
2010-01-202947.3562
2010-01-192959.6291
2010-01-182956.7386
2010-01-172967.8763
2010-01-162967.8763
2010-01-152964.0479
2010-01-142961.6671
2010-01-132969.083
2010-01-122949.2243
2010-01-112972.2509
2010-01-102926.4007
2010-01-092926.4007
2010-01-082913.7682
2010-01-072931.4172
2010-01-062926.7318
2010-01-052935.3912
2010-01-042914.9289
2010-01-032884.9086
2010-01-022884.9086
2010-01-012899.6047
2009-12-312899.6047
2009-12-302909.9495
2009-12-292887.2059
2009-12-282892.1302
2009-12-272882.3327
2009-12-262882.3327
2009-12-252878.4195
2009-12-242879.1195
2009-12-232881.631
2009-12-222895.6703
2009-12-212889.5443
2009-12-202882.3327
2009-12-192882.3327
2009-12-182882.3327
2009-12-172879.2701
2009-12-162893.1379
2009-12-152899.9799
2009-12-142903.4356
2009-12-132913.3676
2009-12-122913.3676
2009-12-112941.4535
2009-12-102908.848
2009-12-092917.7292
2009-12-082915.576
2009-12-072906.2079
2009-12-062928.814
2009-12-052928.814
2009-12-042969.8013
2009-12-032946.9472
2009-12-022942.8729
2009-12-012932.4735
2009-11-302917.9018
2009-11-292924.8819
2009-11-282924.8819
2009-11-272910.3838
2009-11-262935.6378
2009-11-252950.3589
2009-11-242924.582
2009-11-232936.6543
2009-11-222929.1211
2009-11-212929.1211
2009-11-202917.3137
2009-11-192924.2187
2009-11-182944.6407
2009-11-172945.4339
2009-11-162941.798
2009-11-152935.1824
2009-11-142935.1824
2009-11-132926.3777
2009-11-122.7864
2009-11-112930.6332
2009-11-102922.5782
2009-11-092925.2898
2009-11-082914.4264
2009-11-072914.4264
2009-11-062916.157
2009-11-052894.7451
2009-11-042882.3367
2009-11-032876.4552
2009-11-022902.2683
2009-11-012904.6233
2009-10-312904.6233
2009-10-302918.0276
2009-10-292892.6796
2009-10-282908.7354
2009-10-272945.8789
2009-10-262944.7693
2009-10-252922.1533
2009-10-242922.1533
2009-10-232926.1851
2009-10-222907.9894
2009-10-212911.1124
2009-10-202942.5498
2009-10-192922.5327
2009-10-182922.4631
2009-10-172922.4631
2009-10-162913.5709
2009-10-152912.2483
2009-10-142918.6655
2009-10-132920.736
2009-10-122909.5987
2009-10-112906.187
2009-10-102906.187
2009-10-092909.2634
2009-10-082930.9931
2009-10-072890.6213
2009-10-062877.4104
2009-10-052845.1998
2009-10-042836.915
2009-10-032836.915
2009-10-022828.75
2009-10-012851.8724
2009-09-302836.5891
2009-09-292827.3931
2009-09-282857.1372
2009-09-272832.0699
2009-09-262832.0699
2009-09-252825.6883
2009-09-242846.0166
2009-09-232839.5457
2009-09-222835.0465
2009-09-212835.0816
2009-09-202830.9265
2009-09-192830.9265
2009-09-182837.8585
2009-09-172829.8272
2009-09-162831.5449
2009-09-152820.8471
2009-09-142818.0967
2009-09-132827.781
2009-09-122827.781
2009-09-112832.1151
2009-09-102818.5262
2009-09-092840.3171
2009-09-082830.8147
2009-09-072819.7079
2009-09-062814.8406
2009-09-052814.8406
2009-09-042807.1919
2009-09-032829.8227
2009-09-022797.2802
2009-09-012820.8247
2009-08-312792.9135
2009-08-302808.2162
2009-08-292808.2162
2009-08-282819.8674
2009-08-272791.9976
2009-08-262808.5943
2009-08-252821.9537
2009-08-242821.4549
2009-08-232815.7999
2009-08-222815.7999
2009-08-212785.8488
2009-08-202796.3792
2009-08-192784.3588
2009-08-182808.5038
2009-08-172806.7274
2009-08-162829.7102
2009-08-152829.7102
2009-08-142831.5687
2009-08-132831.2862
2009-08-122818.1275
2009-08-112838.9803
2009-08-102855.898
2009-08-092826.85
2009-08-082826.85
2009-08-072824.4896
2009-08-062846.0526
2009-08-052837.0141
2009-08-042841.8948
2009-08-032826.5734
2009-08-022820.7265
2009-08-012820.7265
2009-07-312797.4709
2009-07-302809.5976
2009-07-292824.7601
2009-07-282836.536
2009-07-272823.6725
2009-07-262813.5381
2009-07-252813.5381
2009-07-242816.2863
2009-07-232799.6095
2009-07-222784.1871
2009-07-212788.1097
2009-07-202795.5988
2009-07-192784.1871
2009-07-182784.1871
2009-07-172794.5423
2009-07-162793.4312
2009-07-152788.778
2009-07-142783.5169
2009-07-132772.3577
2009-07-122794.1525
2009-07-112794.1525
2009-07-102786.4763
2009-07-092807.5779
2009-07-082798.2339
2009-07-072817.2485
2009-07-062797.2613
2009-07-052815.3958
2009-07-042815.3958
2009-07-032824.1995
2009-07-022811.4253
2009-07-012818.05
2009-06-302848.7936
2009-06-292791.1109
2009-06-282812.9092
2009-06-272812.9092
2009-06-262819.6477
2009-06-252801.0583
2009-06-242780.9684
2009-06-232785.4726
2009-06-222793.461
2009-06-212793.683
2009-06-202793.683
2009-06-192791.4165
2009-06-182777.6386
2009-06-172809.6852
2009-06-162821.2045

forex