Historical Malaysian Ringgit / Indian Rupee (MYR/INR)

Malaysian Ringgit<=>Indian Rupee. Historical prices. Updated daily

dateMYR/INR
2012-02-1816.2003
2012-02-1716.2112
2012-02-1616.1434
2012-02-1516.2614
2012-02-1416.145
2012-02-1316.3148
2012-02-1216.3694
2012-02-1116.3694
2012-02-1016.3582
2012-02-0916.3314
2012-02-0816.3616
2012-02-0716.2408
2012-02-0616.1526
2012-02-0516.1985
2012-02-0416.1985
2012-02-0316.2199
2012-02-0216.2999
2012-02-0116.2742
2012-01-3116.2695
2012-01-3016.2328
2012-01-2916.3268
2012-01-2816.3268
2012-01-2716.3705
2012-01-2616.4288
2012-01-2516.2147
2012-01-2416.1185
2012-01-2316.1633
2012-01-2216.2171
2012-01-2116.2171
2012-01-2016.1978
2012-01-1916.2491
2012-01-1816.2491
2012-01-1716.407
2012-01-1616.4269
2012-01-1516.4104
2012-01-1416.4104
2012-01-1316.4699
2012-01-1216.5272
2012-01-1116.4483
2012-01-1016.694
2012-01-0916.6666
2012-01-0816.7528
2012-01-0716.7528
2012-01-0616.8314
2012-01-0516.8581
2012-01-0416.9299
2012-01-0316.8815
2012-01-0216.7399
2012-01-0116.7673
2011-12-3116.7673
2011-12-3016.7181
2011-12-2916.7609
2011-12-2816.7149
2011-12-2716.6942
2011-12-2616.7724
2011-12-2516.7047
2011-12-2416.7047
2011-12-2316.694
2011-12-2216.5456
2011-12-2116.6708
2011-12-2016.5951
2011-12-1916.5982
2011-12-1816.6226
2011-12-1716.6226
2011-12-1616.8851
2011-12-1516.8071
2011-12-1416.7033
2011-12-1316.6542
2011-12-1216.5211
2011-12-1116.539
2011-12-1016.539
2011-12-0916.3927
2011-12-0816.4367
2011-12-0716.4367
2011-12-0616.3509
2011-12-0516.331
2011-12-0416.4041
2011-12-0316.4041
2011-12-0216.4432
2011-12-0116.6089
2011-11-3016.4251
2011-11-2916.3128
2011-11-2816.3127
2011-11-2716.3709
2011-11-2616.3709
2011-11-2516.3216
2011-11-2416.359
2011-11-2316.4726
2011-11-2216.3285
2011-11-2116.1446
2011-11-2016.2439
2011-11-1916.2439
2011-11-1816.1412
2011-11-1716.0319
2011-11-1616.0342
2011-11-1516.0053
2011-11-1416.0004
2011-11-1315.9669
2011-11-1215.9669
2011-11-1115.877
2011-11-1015.8688
2011-11-0915.8438
2011-11-0815.6398
2011-11-0715.7509
2011-11-0615.7182
2011-11-0515.7182
2011-11-0415.6673
2011-11-0315.5948
2011-11-0215.69
2011-11-0115.7036
2011-10-3115.8865
2011-10-3015.8841
2011-10-2915.8841
2011-10-2815.9209
2011-10-2715.7431
2011-10-2615.7934
2011-10-2515.9138
2011-10-2415.8431
2011-10-2315.855
2011-10-2215.855
2011-10-2115.8625
2011-10-2015.7512
2011-10-1915.729
2011-10-1815.6782
2011-10-1715.7232
2011-10-1615.6299
2011-10-1515.6299
2011-10-1415.6113
2011-10-1315.6636
2011-10-1215.5831
2011-10-1115.7066
2011-10-1015.6241
2011-10-0915.558
2011-10-0815.558
2011-10-0715.4873
2011-10-0615.4814
2011-10-0515.4301
2011-10-0415.3869
2011-10-0315.3963
2011-10-0215.389
2011-10-0115.389
2011-09-3015.3321
2011-09-2915.4658
2011-09-2815.5516
2011-09-2715.5623
2011-09-2615.622
2011-09-2515.622
2011-09-2415.622
2011-09-2315.5793
2011-09-2215.4183
2011-09-2115.4038
2011-09-2015.3624
2011-09-1915.2644
2011-09-1815.3541
2011-09-1715.3541
2011-09-1615.3062
2011-09-1515.393
2011-09-1415.4743
2011-09-1315.5778
2011-09-1215.5891
2011-09-1115.478
2011-09-1015.478
2011-09-0915.4497
2011-09-0815.4239
2011-09-0715.4874
2011-09-0615.3971
2011-09-0515.4418
2011-09-0415.4545
2011-09-0315.4545
2011-09-0215.4489
2011-09-0115.2858
2011-08-3115.3462
2011-08-3015.4537
2011-08-2915.4421
2011-08-2815.3987
2011-08-2715.3987
2011-08-2615.4601
2011-08-2515.4009
2011-08-2415.3937
2011-08-2315.3933
2011-08-2215.3722
2011-08-2115.3025
2011-08-2015.3025
2011-08-1915.3162
2011-08-1815.2755
2011-08-1715.2285
2011-08-1615.2288
2011-08-1515.2297
2011-08-1415.1405
2011-08-1315.1405
2011-08-1215.1298
2011-08-1115.1348
2011-08-1015.0811
2011-08-0914.9592
2011-08-0814.8838
2011-08-0714.8812
2011-08-0614.8812
2011-08-0514.8469
2011-08-0414.885
2011-08-0314.951
2011-08-0214.9036
2011-08-0114.958
2011-07-3114.9416
2011-07-3014.9416
2011-07-2914.8996
2011-07-2814.9438
2011-07-2714.97
2011-07-2614.9643
2011-07-2514.9384
2011-07-2414.8752
2011-07-2314.8752
2011-07-2214.9066
2011-07-2114.8321
2011-07-2014.8355
2011-07-1914.8053
2011-07-1814.7907
2011-07-1714.7767
2011-07-1614.8002
2011-07-1514.8087
2011-07-1414.8367
2011-07-1314.7861
2011-07-1214.7084
2011-07-1114.7138
2011-07-1014.854
2011-07-0914.854
2011-07-0814.8273
2011-07-0714.8163
2011-07-0614.7591
2011-07-0514.7335
2011-07-0414.7917
2011-07-0314.8058
2011-07-0214.8058
2011-07-0114.8287
2011-06-3014.7631
2011-06-2914.7813
2011-06-2814.8008
2011-06-2714.7283
2011-06-2614.7769
2011-06-2514.7769
2011-06-2414.7929
2011-06-2314.8126
2011-06-2214.819
2011-06-2114.8121
2011-06-2014.7213
2011-06-1914.7688
2011-06-1814.7688
2011-06-1714.744
2011-06-1614.7243
2011-06-1514.7034
2011-06-1414.7666
2011-06-1314.7742
2011-06-1214.8176
2011-06-1114.8176
2011-06-1014.8128
2011-06-0914.7967
2011-06-0814.7935
2011-06-0714.869
2011-06-0614.8981
2011-06-0514.8982
2011-06-0414.8982
2011-06-0314.8824
2011-06-0214.8361
2011-06-0114.9037
2011-05-3114.9669
2011-05-3014.9918
2011-05-2914.9072
2011-05-2814.9072
2011-05-2714.9285
2011-05-2614.8887
2011-05-2514.8311
2011-05-2414.8315
2011-05-2314.7876
2011-05-2214.925
2011-05-2114.925
2011-05-2014.8701
2011-05-1914.8428
2011-05-1814.8609
2011-05-1714.8032
2011-05-1614.8032
2011-05-1514.9379
2011-05-1414.9378
2011-05-1314.9343
2011-05-1214.9693
2011-05-1114.9658
2011-05-1014.9841
2011-05-0914.9548
2011-05-0814.8052
2011-05-0714.8052
2011-05-0614.8966
2011-05-0514.9289
2011-05-0414.911
2011-05-0314.9413
2011-05-0214.9717
2011-05-0114.9251
2011-04-3014.9251
2011-04-2914.9374
2011-04-2814.9687
2011-04-2714.9142
2011-04-2614.9104
2011-04-2514.8473
2011-04-2414.7441
2011-04-2314.7441
2011-04-2214.7022
2011-04-2114.7564
2011-04-2014.6956
2011-04-1914.6855
2011-04-1814.6709
2011-04-1714.6578
2011-04-1614.6578
2011-04-1514.6378
2011-04-1414.7189
2011-04-1314.6879
2011-04-1214.5933
2011-04-1114.6819
2011-04-1014.628
2011-04-0914.628
2011-04-0814.5804
2011-04-0714.5708
2011-04-0614.5968
2011-04-0514.6108
2011-04-0414.6471
2011-04-0314.7136
2011-04-0214.7136
2011-04-0114.6612
2011-03-3114.7354
2011-03-3014.7496
2011-03-2914.7793
2011-03-2814.8001
2011-03-2714.7866
2011-03-2614.7867
2011-03-2514.7611
2011-03-2414.7747
2011-03-2314.7561
2011-03-2214.805
2011-03-2114.8269
2011-03-2014.7823
2011-03-1914.7823
2011-03-1814.7164
2011-03-1714.7743
2011-03-1614.7742
2011-03-1514.7281
2011-03-1414.844
2011-03-1314.8792
2011-03-1214.8792
2011-03-1114.8288
2011-03-1014.8671
2011-03-0914.8321
2011-03-0814.853
2011-03-0714.8636
2011-03-0614.847
2011-03-0514.847
2011-03-0414.8517
2011-03-0314.863
2011-03-0214.7761
2011-03-0114.7441
2011-02-2814.844
2011-02-2714.8579
2011-02-2614.8579
2011-02-2514.8488
2011-02-2414.8311
2011-02-2314.8119
2011-02-2214.8472
2011-02-2114.8035
2011-02-2014.9207
2011-02-1914.9207
2011-02-1814.8862
2011-02-1714.8877
2011-02-1614.9593
2011-02-1514.8457
2011-02-1414.8919
2011-02-1314.9252
2011-02-1214.9252
2011-02-1114.9294
2011-02-1015.0177
2011-02-0914.9595
2011-02-0814.8875
2011-02-0714.9319
2011-02-0615.0562
2011-02-0515.0575
2011-02-0414.9664
2011-02-0314.9952
2011-02-0214.9757
2011-02-0114.8652
2011-01-3114.995
2011-01-3014.9963
2011-01-2914.9963
2011-01-2814.9968
2011-01-2714.9099
2011-01-2614.9335
2011-01-2514.943
2011-01-2414.9164
2011-01-2314.9121
2011-01-2214.9122
2011-01-2114.902
2011-01-2014.9295
2011-01-1914.8859
2011-01-1814.8615
2011-01-1714.887
2011-01-1614.8367
2011-01-1514.8367
2011-01-1414.8256
2011-01-1314.7631
2011-01-1214.7703
2011-01-1114.6926
2011-01-1014.716
2011-01-0914.7825
2011-01-0814.8176
2011-01-0714.7756
2011-01-0614.7227
2011-01-0514.7533
2011-01-0414.6863
2011-01-0314.58
2011-01-0214.5701
2011-01-0114.5701
2010-12-3114.4928
2010-12-3014.5751
2010-12-2914.5748
2010-12-2814.5205
2010-12-2714.6269
2010-12-2614.5367
2010-12-2514.5367
2010-12-2414.4647
2010-12-2314.4808
2010-12-2214.3964
2010-12-2114.4156
2010-12-2014.4585
2010-12-1914.4709
2010-12-1814.4708
2010-12-1714.4091
2010-12-1614.479
2010-12-1514.4652
2010-12-1414.3664
2010-12-1314.4039
2010-12-1214.3747
2010-12-1114.3747
2010-12-1014.3494
2010-12-0914.3712
2010-12-0814.3241
2010-12-0714.2675
2010-12-0614.2634
2010-12-0514.3518
2010-12-0414.3341
2010-12-0314.3511
2010-12-0214.3306
2010-12-0114.4088
2010-11-3014.4685
2010-11-2914.5641
2010-11-2814.4956
2010-11-2714.4956
2010-11-2614.5354
2010-11-2514.5533
2010-11-2414.5934
2010-11-2314.6149
2010-11-2214.6513
2010-11-2114.5301
2010-11-2014.5301
2010-11-1914.5743
2010-11-1814.4808
2010-11-1714.4044
2010-11-1614.5191
2010-11-1514.4072
2010-11-1414.3733
2010-11-1314.3695
2010-11-1214.3459
2010-11-1114.4015
2010-11-1014.3128
2010-11-0914.3127
2010-11-0814.3139
2010-11-0714.2819
2010-11-0614.2819
2010-11-0514.238
2010-11-0414.2413
2010-11-0314.4143
2010-11-0214.3551
2010-11-0114.3309
2010-10-3114.2806
2010-10-3014.2806
2010-10-2914.2448
2010-10-2814.2654
2010-10-2714.305
2010-10-2614.3564
2010-10-2514.3328
2010-10-2414.3089
2010-10-2314.3089
2010-10-2214.2867
2010-10-2114.2468
2010-10-2014.2298
2010-10-1914.1934
2010-10-1814.2832
2010-10-1714.3045
2010-10-1614.3036
2010-10-1514.2894
2010-10-1414.2618
2010-10-1314.3522
2010-10-1214.3428
2010-10-1114.3264
2010-10-1014.2311
2010-10-0914.2311
2010-10-0814.1473
2010-10-0714.2965
2010-10-0614.3049
2010-10-0514.3428
2010-10-0414.3795
2010-10-0314.4601
2010-10-0214.4601
2010-10-0114.3745
2010-09-3014.43
2010-09-2914.4897
2010-09-2814.5695
2010-09-2714.5559
2010-09-2614.7192
2010-09-2514.7192
2010-09-2414.6252
2010-09-2314.7226
2010-09-2214.7489
2010-09-2114.7719
2010-09-2014.707
2010-09-1914.7738
2010-09-1814.7738
2010-09-1714.7667
2010-09-1614.8053
2010-09-1514.8503
2010-09-1415.0222
2010-09-1314.9458
2010-09-1214.8998
2010-09-1114.8998
2010-09-1014.9015
2010-09-0914.8896
2010-09-0814.9313
2010-09-0714.9703
2010-09-0614.9251
2010-09-0514.9417
2010-09-0414.9417
2010-09-0314.9018
2010-09-0214.976
2010-09-0114.8719
2010-08-3114.9623
2010-08-3014.9349
2010-08-2914.9056
2010-08-2814.9056
2010-08-2714.8604
2010-08-2614.9035
2010-08-2514.8879
2010-08-2414.9069
2010-08-2314.8665
2010-08-2214.8476
2010-08-2114.8476
2010-08-2014.8388
2010-08-1914.8316
2010-08-1814.7822
2010-08-1714.7718
2010-08-1614.6893
2010-08-1514.7556
2010-08-1414.7556
2010-08-1314.7077
2010-08-1214.6446
2010-08-1114.7193
2010-08-1014.6987
2010-08-0914.6696
2010-08-0814.6664
2010-08-0714.6664
2010-08-0614.603
2010-08-0514.5932
2010-08-0414.4744
2010-08-0314.6017
2010-08-0214.614
2010-08-0114.5968
2010-07-3114.5968
2010-07-3014.5683
2010-07-2914.5816
2010-07-2814.6043
2010-07-2714.6367
2010-07-2614.7305
2010-07-2514.6713
2010-07-2414.6713
2010-07-2314.6736
2010-07-2214.6963
2010-07-2114.6712
2010-07-2014.697
2010-07-1914.5932
2010-07-1814.64
2010-07-1714.64
2010-07-1614.5974
2010-07-1514.6209
2010-07-1414.6406
2010-07-1314.5997
2010-07-1214.5566
2010-07-1114.6031
2010-07-1014.6031
2010-07-0914.6106
2010-07-0814.6463
2010-07-0714.6143
2010-07-0614.5962
2010-07-0514.4801
2010-07-0414.4373
2010-07-0314.345
2010-07-0214.4229
2010-07-0114.4107
2010-06-3014.3023
2010-06-2914.244
2010-06-2814.3609
2010-06-2714.2447
2010-06-2614.2447
2010-06-2514.1831
2010-06-2414.3544
2010-06-2314.3039
2010-06-2214.3632
2010-06-2114.322
2010-06-2014.1527
2010-06-1914.1527
2010-06-1814.1839
2010-06-1714.1457
2010-06-1614.2412
2010-06-1514.1903
2010-06-1414.2788
2010-06-1314.2524
2010-06-1214.2524
2010-06-1114.2295
2010-06-1014.1544
2010-06-0914.1663
2010-06-0814.1027
2010-06-0714.1177
2010-06-0614.3646
2010-06-0514.3646
2010-06-0414.4351
2010-06-0314.2201
2010-06-0214.2986
2010-06-0114.2652
2010-05-3114.1919
2010-05-3014.1171
2010-05-2914.1171
2010-05-2814.0687
2010-05-2714.2194
2010-05-2614.2506
2010-05-2514.1398
2010-05-2414.159
2010-05-2314.1411
2010-05-2214.1411
2010-05-2114.1572
2010-05-2014.3351
2010-05-1914.1769
2010-05-1814.1552
2010-05-1714.1047
2010-05-1614.1652
2010-05-1514.1652
2010-05-1414.1748
2010-05-1314.1274
2010-05-1214.0357
2010-05-1114.0515
2010-05-1013.9922
2010-05-0913.9202
2010-05-0813.9202
2010-05-0713.9316
2010-05-0613.8807
2010-05-0513.8698
2010-05-0413.8808
2010-05-0313.8744
2010-05-0213.9282
2010-05-0113.9282
2010-04-3013.9005
2010-04-2913.9747
2010-04-2813.9114
2010-04-2713.9468
2010-04-2613.9736
2010-04-2513.9558
2010-04-2413.9558
2010-04-2313.9397
2010-04-2213.9302
2010-04-2113.8795
2010-04-2013.8684
2010-04-1913.8727
2010-04-1813.8881
2010-04-1713.8881
2010-04-1613.8636
2010-04-1513.9072
2010-04-1413.843
2010-04-1313.8286
2010-04-1213.8603
2010-04-1113.8942
2010-04-1013.8942
2010-04-0913.891
2010-04-0813.8917
2010-04-0713.8345
2010-04-0613.8316
2010-04-0513.7203
2010-04-0413.7496
2010-04-0313.7496
2010-04-0213.7406
2010-04-0113.8125
2010-03-3113.7369
2010-03-3013.8016
2010-03-2913.7385
2010-03-2813.6876
2010-03-2713.6876
2010-03-2613.6489
2010-03-2513.7172
2010-03-2413.6534
2010-03-2313.7011
2010-03-2213.6759
2010-03-2113.7205
2010-03-2013.7205
2010-03-1913.7382
2010-03-1813.7237
2010-03-1713.7825
2010-03-1613.7457
2010-03-1513.7158
2010-03-1413.7365
2010-03-1313.7365
2010-03-1213.7165
2010-03-1113.7205
2010-03-1013.6775
2010-03-0913.6396
2010-03-0813.6373
2010-03-0713.5522
2010-03-0613.5522
2010-03-0513.5506
2010-03-0413.6114
2010-03-0313.5732
2010-03-0213.5511
2010-03-0113.5761
2010-02-2813.5459
2010-02-2713.5459
2010-02-2613.551
2010-02-2513.6169
2010-02-2413.5914
2010-02-2313.565
2010-02-2213.5557
2010-02-2113.5727
2010-02-2013.5727
2010-02-1913.5663
2010-02-1813.5959
2010-02-1713.6172
2010-02-1613.4417
2010-02-1513.5274
2010-02-1413.5676
2010-02-1313.5676
2010-02-1213.5717
2010-02-1113.5463
2010-02-1013.4841
2010-02-0913.5517
2010-02-0813.5409
2010-02-0713.5665
2010-02-0613.5665
2010-02-0513.5685
2010-02-0413.529
2010-02-0313.5025
2010-02-0213.4781
2010-02-0113.5014
2010-01-3113.5373
2010-01-3013.5373
2010-01-2913.5717
2010-01-2813.6052
2010-01-2713.5514
2010-01-2613.412
2010-01-2513.5545
2010-01-2413.6298
2010-01-2313.6298
2010-01-2213.6002
2010-01-2113.7356
2010-01-2013.6229
2010-01-1913.6815
2010-01-1813.6575
2010-01-1713.6787
2010-01-1613.6787
2010-01-1513.7055
2010-01-1413.6244
2010-01-1313.6323
2010-01-1213.6702
2010-01-1113.6068
2010-01-1013.5138
2010-01-0913.5138
2010-01-0813.5325
2010-01-0713.5509
2010-01-0613.562
2010-01-0513.6023
2010-01-0413.6638
2010-01-0313.5484
2010-01-0213.5484
2010-01-0113.6073
2009-12-3113.5518
2009-12-3013.5843
2009-12-2913.5102
2009-12-2813.5461
2009-12-2713.6413
2009-12-2613.6413
2009-12-2513.553
2009-12-2413.6201
2009-12-2313.5632
2009-12-2213.6016
2009-12-2113.5832
2009-12-2013.6413
2009-12-1913.6413
2009-12-1813.586
2009-12-1713.6592
2009-12-1613.6076
2009-12-1513.6226
2009-12-1413.6635
2009-12-1313.6888
2009-12-1213.6888
2009-12-1113.669
2009-12-1013.6668
2009-12-0913.6867
2009-12-0813.6957
2009-12-0713.6787
2009-12-0613.6805
2009-12-0513.6805
2009-12-0413.6521
2009-12-0313.6211
2009-12-0213.6952
2009-12-0113.686
2009-11-3013.6546
2009-11-2913.7573
2009-11-2813.7573
2009-11-2713.7219
2009-11-2613.7616
2009-11-2513.722
2009-11-2413.746
2009-11-2313.7558
2009-11-2213.8031
2009-11-2113.8031
2009-11-2013.7445
2009-11-1913.8337
2009-11-1813.7166
2009-11-1713.7296
2009-11-1613.6545
2009-11-1513.737
2009-11-1413.737
2009-11-1313.6787
2009-11-1213.8179
2009-11-1113.7196
2009-11-1013.6805
2009-11-0913.7458
2009-11-0813.7928
2009-11-0713.7928
2009-11-0613.7567
2009-11-0513.7218
2009-11-0413.7451
2009-11-0313.7368
2009-11-0213.7193
2009-11-0113.7496
2009-10-3113.7496
2009-10-3013.7507
2009-10-2913.6975
2009-10-2813.785
2009-10-2713.7914
2009-10-2613.7418
2009-10-2513.7385
2009-10-2413.7385
2009-10-2313.7426
2009-10-2213.7312
2009-10-2113.804
2009-10-2013.7439
2009-10-1913.6084
2009-10-1813.7637
2009-10-1713.7637
2009-10-1613.7034
2009-10-1513.6516
2009-10-1413.6702
2009-10-1313.6776
2009-10-1213.6366
2009-10-1113.6366
2009-10-1013.6366
2009-10-0913.6822
2009-10-0813.6684
2009-10-0713.6874
2009-10-0613.6371
2009-10-0513.6954
2009-10-0413.7101
2009-10-0313.7101
2009-10-0213.6821
2009-10-0113.7807
2009-09-3013.7732
2009-09-2913.7897
2009-09-2813.732
2009-09-2713.8665
2009-09-2613.8665
2009-09-2513.7994
2009-09-2413.7569
2009-09-2313.8062
2009-09-2213.8712
2009-09-2113.7816
2009-09-2013.8
2009-09-1913.8
2009-09-1813.8352
2009-09-1713.876
2009-09-1613.8686
2009-09-1513.8929
2009-09-1413.8871
2009-09-1313.8654
2009-09-1213.8654
2009-09-1113.8558
2009-09-1013.8554
2009-09-0913.9053
2009-09-0813.8122
2009-09-0713.8036
2009-09-0613.8585
2009-09-0513.8585
2009-09-0413.827
2009-09-0313.833
2009-09-0213.8416
2009-09-0113.9127
2009-08-3113.7831
2009-08-3013.8054
2009-08-2913.8054
2009-08-2813.7758
2009-08-2713.8195
2009-08-2613.8255
2009-08-2513.8348
2009-08-2413.8292
2009-08-2313.7963
2009-08-2213.7963
2009-08-2113.7479
2009-08-2013.732
2009-08-1913.7069
2009-08-1813.7534
2009-08-1713.7593
2009-08-1613.6965
2009-08-1513.6965
2009-08-1413.6244
2009-08-1313.6536
2009-08-1213.6548
2009-08-1113.605
2009-08-1013.6213
2009-08-0913.6447
2009-08-0813.6447
2009-08-0713.4504
2009-08-0613.6319
2009-08-0513.5468
2009-08-0413.595
2009-08-0313.5808
2009-08-0213.5746
2009-08-0113.5746
2009-07-3113.5597
2009-07-3013.6592
2009-07-2913.6517
2009-07-2813.7199
2009-07-2713.6821
2009-07-2613.6653
2009-07-2513.6653
2009-07-2413.6617
2009-07-2313.6049
2009-07-2213.6277
2009-07-2113.5895
2009-07-2013.6183
2009-07-1913.6026
2009-07-1813.6026
2009-07-1713.6219
2009-07-1613.6691
2009-07-1513.6091
2009-07-1413.6256
2009-07-1313.6025
2009-07-1213.688
2009-07-1113.688
2009-07-1013.626
2009-07-0913.7221
2009-07-0813.695
2009-07-0713.6022
2009-07-0613.6932
2009-07-0513.5987
2009-07-0413.5987
2009-07-0313.5723
2009-07-0213.4776
2009-07-0113.5989
2009-06-3013.5897
2009-06-2913.5546
2009-06-2813.6535
2009-06-2713.6535
2009-06-2613.5897
2009-06-2513.7078
2009-06-2413.5224
2009-06-2313.6605
2009-06-2213.6806
2009-06-2113.6219
2009-06-2013.6219
2009-06-1913.5713
2009-06-1813.5023
2009-06-1713.6554
2009-06-1613.5179
2009-06-1513.464
2009-06-1413.5449
2009-06-1313.5449
2009-06-1213.5294
2009-06-1113.5407
2009-06-1013.4664
2009-06-0913.4605
2009-06-0813.5193
2009-06-0713.5134
2009-06-0613.5134
2009-06-0513.4191
2009-06-0413.4775
2009-06-0313.4536
2009-06-0213.4164
2009-06-0113.4755
2009-05-3113.5126
2009-05-3013.5126
2009-05-2913.5505
2009-05-2813.5228
2009-05-2713.5176
2009-05-2613.6108
2009-05-2513.585
2009-05-2413.5596
2009-05-2313.5596
2009-05-2213.4734
2009-05-2113.455
2009-05-2013.5209
2009-05-1913.5165
2009-05-1813.4876
2009-05-1713.9162
2009-05-1613.9162
2009-05-1513.8255
2009-05-1414.0216
2009-05-1314.0151
2009-05-1214.0412
2009-05-1114.1169
2009-05-1014.0368
2009-05-0914.0368
2009-05-0814.1611
2009-05-0713.9947
2009-05-0614.0131
2009-05-0514.0097
2009-05-0414.1028
2009-05-0313.9595
2009-05-0213.9595
2009-05-0113.957
2009-04-3013.9877
2009-04-2913.9442
2009-04-2814.0324
2009-04-2713.8374
2009-04-2613.8987
2009-04-2513.8987
2009-04-2413.8257
2009-04-2313.8759
2009-04-2213.8061
2009-04-2113.8251
2009-04-2013.8009
2009-04-1913.7675
2009-04-1813.7675
2009-04-1713.7596
2009-04-1613.7835
2009-04-1513.734
2009-04-1413.8005
2009-04-1313.6935
2009-04-1213.7445
2009-04-1113.7445
2009-04-1013.815
2009-04-0913.8191
2009-04-0813.8044
2009-04-0713.9385
2009-04-0614.0783
2009-04-0513.9928
2009-04-0413.9928
2009-04-0313.9357
2009-04-0213.8695
2009-04-0113.9129
2009-03-3113.8735
2009-03-3013.9862
2009-03-2913.9766
2009-03-2813.9766
2009-03-2713.8584
2009-03-2613.9117
2009-03-2513.9037
2009-03-2413.9238
2009-03-2313.8646
2009-03-2213.852
2009-03-2113.8143
2009-03-2013.8638
2009-03-1913.7657
2009-03-1813.8564
2009-03-1713.9746
2009-03-1613.9167
2009-03-1513.9026
2009-03-1413.9026
2009-03-1313.9483
2009-03-1213.9395
2009-03-1113.9109
2009-03-1013.858
2009-03-0913.8769
2009-03-0813.901
2009-03-0713.8815
2009-03-0613.8985
2009-03-0513.8582
2009-03-0413.88
2009-03-0314.0041
2009-03-0213.8957
2009-03-0113.8386
2009-02-2813.7573
2009-02-2713.7499
2009-02-2613.6973
2009-02-2513.6117
2009-02-2413.6661
2009-02-2313.4856
2009-02-2213.4707
2009-02-2113.4707
2009-02-2013.685
2009-02-1913.473
2009-02-1813.5753
2009-02-1713.5974
2009-02-1613.4914
2009-02-1513.4759
2009-02-1413.4759
2009-02-1313.4777
2009-02-1213.4449
2009-02-1113.5244
2009-02-1013.4537
2009-02-0913.3938
2009-02-0813.5104
2009-02-0713.5104
2009-02-0613.6533
2009-02-0513.3722
2009-02-0413.4198
2009-02-0313.4248
2009-02-0213.4475
2009-02-0113.5386
2009-01-3113.5386
2009-01-3013.5354
2009-01-2913.5276
2009-01-2813.4801
2009-01-2713.3997
2009-01-2613.4028
2009-01-2513.5319
2009-01-2413.5319
2009-01-2313.6378
2009-01-2213.6484
2009-01-2113.5489
2009-01-2013.5925
2009-01-1913.3739
2009-01-1813.5904
2009-01-1713.5904
2009-01-1613.5912
2009-01-1513.6724
2009-01-1413.5892
2009-01-1313.6801
2009-01-1213.6056
2009-01-1113.5784
2009-01-1013.5784
2009-01-0913.5919
2009-01-0813.701
2009-01-0713.8813
2009-01-0613.8617
2009-01-0513.7938
2009-01-0413.8996
2009-01-0313.8996
2009-01-0213.9365
2009-01-0114.1741
2008-12-3114.0756
2008-12-3013.8183
2008-12-2913.8678
2008-12-2813.9169
2008-12-2713.9169
2008-12-2613.9113
2008-12-2513.6471
2008-12-2413.7251
2008-12-2314.0282
2008-12-2213.7148
2008-12-2113.55
2008-12-2013.55
2008-12-1913.5793
2008-12-1813.6098
2008-12-1713.513
2008-12-1613.4104
2008-12-1513.4032
2008-12-1413.5298
2008-12-1313.5298
2008-12-1213.5262
2008-12-1113.5098
2008-12-1013.4529
2008-12-0913.6016
2008-12-0813.6299
2008-12-0713.6211
2008-12-0613.6211
2008-12-0513.65
2008-12-0413.6794
2008-12-0313.7785
2008-12-0213.7511
2008-12-0113.8421
2008-11-3013.7158
2008-11-2913.7158
2008-11-2813.6806
2008-11-2713.4331
2008-11-2613.6152
2008-11-2513.7183
2008-11-2413.7276
2008-11-2313.6768
2008-11-2213.6768
2008-11-2113.7368
2008-11-2013.8428
2008-11-1913.8732
2008-11-1813.741
2008-11-1713.6352
2008-11-1613.565
2008-11-1513.565
2008-11-1413.6338
2008-11-1313.6135
2008-11-1213.5935
2008-11-1113.3671
2008-11-1013.3394
2008-11-0913.4346
2008-11-0813.4346
2008-11-0713.364
2008-11-0613.4621
2008-11-0513.3857
2008-11-0413.4038
2008-11-0313.7013
2008-11-0213.9163
2008-11-0113.9163
2008-10-3113.8631
2008-10-3013.9351
2008-10-2913.7852
2008-10-2813.7471
2008-10-2713.8449
2008-10-2613.8987
2008-10-2513.8987
2008-10-2413.8254
2008-10-2313.9217
2008-10-2213.8366
2008-10-2113.8436
2008-10-2013.8262
2008-10-1913.8821
2008-10-1813.8821
2008-10-1713.791
2008-10-1613.9084
2008-10-1513.7059
2008-10-1413.588
2008-10-1313.7932
2008-10-1213.7888
2008-10-1113.7888
2008-10-1013.5904
2008-10-0913.5755
2008-10-0813.6659
2008-10-0713.7314
2008-10-0613.7175
2008-10-0513.5992
2008-10-0413.5992
2008-10-0313.4975
2008-10-0213.5562
2008-10-0113.4222
2008-09-3013.5817
2008-09-2913.4894
2008-09-2813.5351
2008-09-2713.5351
2008-09-2613.5557
2008-09-2513.4611
2008-09-2413.4015
2008-09-2313.3921
2008-09-2213.3694
2008-09-2113.2476
2008-09-2013.2476
2008-09-1913.2882
2008-09-1813.2126
2008-09-1713.3041
2008-09-1613.5168
2008-09-1513.2407
2008-09-1413.2846
2008-09-1313.2846
2008-09-1213.3729
2008-09-1113.0892
2008-09-1013.1222
2008-09-0912.952
2008-09-0812.9385
2008-09-0712.9064
2008-09-0612.9064
2008-09-0512.8583
2008-09-0412.9721
2008-09-0312.8396
2008-09-0212.9263
2008-09-0112.9423
2008-08-3112.9782
2008-08-3012.9782
2008-08-2912.9207
2008-08-2812.9069
2008-08-2712.9383
2008-08-2612.9698
2008-08-2512.9398
2008-08-2413.0174
2008-08-2313.0174
2008-08-2212.9665
2008-08-2112.9669
2008-08-2013.1029
2008-08-1913.0114
2008-08-1813.0384
2008-08-1712.8154
2008-08-1612.8154
2008-08-1512.7412
2008-08-1412.8029
2008-08-1312.8441
2008-08-1212.7239
2008-08-1112.6915
2008-08-1012.7763
2008-08-0912.7763
2008-08-0812.6131
2008-08-0712.8277
2008-08-0612.8082
2008-08-0512.8893
2008-08-0412.9439
2008-08-0312.9837
2008-08-0212.9837
2008-08-0112.9453
2008-07-3113.0598
2008-07-3012.9481
2008-07-2913.0273
2008-07-2813.0107
2008-07-2712.9788
2008-07-2612.9788
2008-07-2512.9532
2008-07-2412.9399
2008-07-2312.9794
2008-07-2213.1203
2008-07-2113.1869
2008-07-2013.171
2008-07-1913.171
2008-07-1813.163
2008-07-1713.2207
2008-07-1613.3351
2008-07-1513.3782
2008-07-1413.2988
2008-07-1313.2277
2008-07-1213.2277
2008-07-1113.3049
2008-07-1013.2484
2008-07-0913.2655
2008-07-0813.2308
2008-07-0713.2715
2008-07-0613.2425
2008-07-0513.2425
2008-07-0413.1947
2008-07-0313.0362
2008-07-0213.1438
2008-07-0113.2251
2008-06-3013.1289
2008-06-2913.1546
2008-06-2813.1546
2008-06-2713.114
2008-06-2613.0831
2008-06-2513.0853
2008-06-2413.136
2008-06-2313.169
2008-06-2213.1801
2008-06-2113.1801
2008-06-2013.1588
2008-06-1913.1472
2008-06-1813.1284
2008-06-1713.1788
2008-06-1613.1058
2008-06-1513.0945
2008-06-1413.0945
2008-06-1313.0629
2008-06-1213.0182
2008-06-1113.001
2008-06-1013.1119
2008-06-0913.1224
2008-06-0813.1149
2008-06-0713.1149
2008-06-0613.0822
2008-06-0513.1293
2008-06-0413.1496
2008-06-0313.056
2008-06-0213.1528
2008-06-0113.0764
2008-05-3113.0764
2008-05-3013.0934
2008-05-2913.0759
2008-05-2813.1538
2008-05-2713.2309
2008-05-2613.197
2008-05-2513.3735
2008-05-2413.3735
2008-05-2313.2214
2008-05-2213.3473
2008-05-2113.2599
2008-05-2013.1156
2008-05-1913.1042
2008-05-1813.149
2008-05-1713.149
2008-05-1613.0862
2008-05-1513.0083
2008-05-1412.9559
2008-05-1313.075
2008-05-1213.0745
2008-05-1113.0289
2008-05-1013.0289
2008-05-0912.9765
2008-05-0812.9821
2008-05-0712.9942
2008-05-0612.97
2008-05-0512.9093
2008-05-0412.8454
2008-05-0312.8454
2008-05-0212.8153
2008-05-0112.6631
2008-04-3012.8507
2008-04-2912.7758
2008-04-2812.7131
2008-04-2712.7269
2008-04-2612.7269
2008-04-2512.6949
2008-04-2412.724
2008-04-2312.7244
2008-04-2212.6624
2008-04-2112.6992
2008-04-2012.6773
2008-04-1912.6773
2008-04-1812.71
2008-04-1712.628
2008-04-1612.6704
2008-04-1512.595
2008-04-1412.6163
2008-04-1312.6881
2008-04-1212.6881
2008-04-1112.6328
2008-04-1012.6124
2008-04-0912.5336
2008-04-0812.5881
2008-04-0712.5157
2008-04-0612.5439
2008-04-0512.5439
2008-04-0412.4866
2008-04-0312.5102
2008-04-0212.5465
2008-04-0112.5331
2008-03-3112.4879
2008-03-3012.4283
2008-03-2912.4283
2008-03-2812.389
2008-03-2712.4608
2008-03-2612.5351
2008-03-2512.5268
2008-03-2412.4983
2008-03-2312.6857
2008-03-2212.6857
2008-03-2112.5328
2008-03-2012.6142
2008-03-1912.6927
2008-03-1812.6112
2008-03-1712.7344
2008-03-1612.6986
2008-03-1512.6986
2008-03-1412.7837
2008-03-1312.8019
2008-03-1212.5491
2008-03-1112.5841
2008-03-1012.6039
2008-03-0912.7813
2008-03-0812.7813
2008-03-0712.7086
2008-03-0612.6484
2008-03-0512.697
2008-03-0412.6224
2008-03-0312.5879
2008-03-0212.4965
2008-03-0112.4965
2008-02-2912.5377
2008-02-2812.4333
2008-02-2712.3745
2008-02-2612.4126
2008-02-2512.4081
2008-02-2412.4448
2008-02-2312.4448
2008-02-2212.4319
2008-02-2112.4246
2008-02-2012.4461
2008-02-1912.3545
2008-02-1812.3156
2008-02-1712.3116
2008-02-1612.3116
2008-02-1512.3017
2008-02-1412.2197
2008-02-1312.2416
2008-02-1212.2281
2008-02-1112.2847
2008-02-1012.2561
2008-02-0912.2561
2008-02-0812.2534
2008-02-0712.2043
2008-02-0612.2019
2008-02-0512.1824
2008-02-0412.1471
2008-02-0312.0967
2008-02-0212.0967
2008-02-0112.122
2008-01-3112.1374
2008-01-3012.1879
2008-01-2912.1337
2008-01-2812.0937
2008-01-2712.1352
2008-01-2612.1352
2008-01-2512.1157
2008-01-2412.0166
2008-01-2312.0317
2008-01-2211.9283
2008-01-2111.9447
2008-01-2011.9916
2008-01-1911.9916
2008-01-1811.986
2008-01-1712.0303
2008-01-1612.0011
2008-01-1512.0214
2008-01-1412.0193
2008-01-1312.0542
2008-01-1212.0542
2008-01-1112.0107
2008-01-1011.9916
2008-01-0911.9955
2008-01-0811.9561
2008-01-0711.9555
2008-01-0611.9769
2008-01-0511.9769
2008-01-0411.9887
2008-01-0311.9368
2008-01-0211.8513
2008-01-0111.9348
2007-12-3111.9094
2007-12-3011.8791
2007-12-2911.8791
2007-12-2811.8981
2007-12-2711.8205
2007-12-2611.844
2007-12-2511.7897
2007-12-2411.7897
2007-12-2311.7857
2007-12-2211.7857
2007-12-2111.7419
2007-12-2011.7683
2007-12-1911.8006
2007-12-1811.7782
2007-12-1711.6254
2007-12-1611.8486
2007-12-1511.8486
2007-12-1411.8191
2007-12-1311.8642
2007-12-1211.8464
2007-12-1111.8519
2007-12-1011.8351
2007-12-0911.8168
2007-12-0811.8168
2007-12-0711.8107
2007-12-0611.7549
2007-12-0511.748
2007-12-0411.7439
2007-12-0311.7347
2007-12-0211.7479
2007-12-0111.7479
2007-11-3011.745
2007-11-2911.7556
2007-11-2811.7587
2007-11-2711.7423
2007-11-2611.7962
2007-11-2511.8044
2007-11-2411.8044
2007-11-2311.7978
2007-11-2211.666
2007-11-2111.6152
2007-11-2011.6891
2007-11-1911.638
2007-11-1811.5623
2007-11-1711.5623
2007-11-1611.5623
2007-11-1511.6239
2007-11-1411.7159
2007-11-1311.7089
2007-11-1211.7573
2007-11-1111.7886
2007-11-1011.7886
2007-11-0911.7886
2007-11-0811.7521
2007-11-0711.7608
2007-11-0611.7573
2007-11-0511.7036
2007-11-0411.7398
2007-11-0311.7398
2007-11-0211.7398
2007-11-0111.7767
2007-10-3111.7465
2007-10-3011.7582
2007-10-2911.7853
2007-10-2811.75
2007-10-2711.75
2007-10-2611.75
2007-10-2511.7362
2007-10-2411.7169
2007-10-2311.7076
2007-10-2211.7722
2007-10-2111.767
2007-10-2011.767
2007-10-1911.767
2007-10-1811.7425
2007-10-1711.6608
2007-10-1611.6009
2007-10-1511.6428
2007-10-1411.6231
2007-10-1311.6231
2007-10-1211.6231
2007-10-1111.6229
2007-10-1011.599
2007-10-0911.5546
2007-10-0811.6148
2007-10-0711.5324
2007-10-0611.5324
2007-10-0511.5324
2007-10-0411.5468
2007-10-0311.5462
2007-10-0211.6503
2007-10-0111.6862
2007-09-3011.6433
2007-09-2911.6433
2007-09-2811.6433
2007-09-2711.6037
2007-09-2611.5586
2007-09-2511.5041
2007-09-2411.5266
2007-09-2311.5311
2007-09-2211.5311
2007-09-2111.5311
2007-09-2011.5145
2007-09-1911.5238
2007-09-1811.5967
2007-09-1711.6209
2007-09-1611.5936
2007-09-1511.5936
2007-09-1411.5936
2007-09-1311.5771
2007-09-1211.5572
2007-09-1111.4866
2007-09-1011.5655
2007-09-0911.6036
2007-09-0811.6036
2007-09-0711.6036
2007-09-0611.5947
2007-09-0511.6284
2007-09-0411.62
2007-09-0311.6062
2007-09-0211.6062
2007-09-0111.6062
2007-08-3111.6062
2007-08-3011.7152
2007-08-2911.6956
2007-08-2811.7287
2007-08-2711.7395
2007-08-2611.7839
2007-08-2511.7839
2007-08-2411.7839
2007-08-2311.78
2007-08-2211.6871
2007-08-2111.7354
2007-08-2011.7625
2007-08-1911.6839
2007-08-1811.6839
2007-08-1711.6839
2007-08-1611.7426
2007-08-1511.6301
2007-08-1411.6643
2007-08-1311.6332
2007-08-1211.6405
2007-08-1111.6405
2007-08-1011.6405
2007-08-0911.637
2007-08-0811.665
2007-08-0711.6152
2007-08-0611.6179
2007-08-0511.6261
2007-08-0411.6261
2007-08-0311.6261
2007-08-0211.607
2007-08-0111.597
2007-07-3111.634
2007-07-3011.6361
2007-07-2911.678
2007-07-2811.678
2007-07-2711.678
2007-07-2611.7036
2007-07-2511.7499
2007-07-2411.8006
2007-07-2311.7736
2007-07-2211.7887
2007-07-2111.7887
2007-07-2011.7887
2007-07-1911.7334
2007-07-1811.6961
2007-07-1711.6878
2007-07-1611.6896
2007-07-1511.691
2007-07-1411.691
2007-07-1311.691
2007-07-1211.7301
2007-07-1111.7004
2007-07-1011.7164
2007-07-0911.6973
2007-07-0811.6525
2007-07-0711.6525
2007-07-0611.6525
2007-07-0511.7232
2007-07-0411.7322
2007-07-0311.7322
2007-07-0211.8257
2007-07-0111.738
2007-06-3011.738
2007-06-2911.738
2007-06-2811.7559
2007-06-2711.7514
2007-06-2611.7488
2007-06-2511.7659
2007-06-2411.749
2007-06-2311.749
2007-06-2211.749
2007-06-2111.7408
2007-06-2011.858
2007-06-1911.8083
2007-06-1811.9001
2007-06-1711.7438
2007-06-1611.7438
2007-06-1511.7438
2007-06-1411.7211
2007-06-1311.6933
2007-06-1211.7578
2007-06-1111.7271
2007-06-1011.7502
2007-06-0911.7502
2007-06-0811.7502
2007-06-0711.8322
2007-06-0611.8203
2007-06-0511.8316
2007-06-0411.8422
2007-06-0311.9255
2007-06-0211.9255
2007-06-0111.9255
2007-05-3111.8801
2007-05-3011.957
2007-05-2911.8721
2007-05-2811.8792
2007-05-2711.8792
2007-05-2611.8792
2007-05-2511.8792
2007-05-2411.9315
2007-05-2311.882
2007-05-2211.8822
2007-05-2111.9617
2007-05-2011.849
2007-05-1911.849
2007-05-1811.849
2007-05-1711.9372
2007-05-1611.938
2007-05-1511.9411
2007-05-1411.9385
2007-05-1311.9519
2007-05-1211.9519
2007-05-1111.9519
2007-05-1012.1048
2007-05-0911.9609
2007-05-0811.9609
2007-05-0711.8881
2007-05-0611.8887
2007-05-0511.8887
2007-05-0411.8887
2007-05-0311.9594
2007-05-0211.9958
2007-05-0111.9877
2007-04-3011.9941
2007-04-2911.9295
2007-04-2811.9295
2007-04-2711.9295
2007-04-2611.8917
2007-04-2511.88
2007-04-2411.9129
2007-04-2312.1636
2007-04-2212.1572
2007-04-2112.1572
2007-04-2012.1572
2007-04-1912.2748
2007-04-1812.2153
2007-04-1712.1348
2007-04-1612.1417
2007-04-1512.3275
2007-04-1412.3275
2007-04-1312.3275
2007-04-1212.3822
2007-04-1112.3696
2007-04-1012.3654
2007-04-0912.3784
2007-04-0812.3949
2007-04-0712.3949
2007-04-0612.3949
2007-04-0512.3949
2007-04-0412.4033
2007-04-0312.4093
2007-04-0212.4617
2007-04-0112.4865
2007-03-3112.4865
2007-03-3012.4865
2007-03-2912.5855
2007-03-2812.3607
2007-03-2712.4649
2007-03-2612.5198
2007-03-2512.5486
2007-03-2412.5486
2007-03-2312.5486
2007-03-2212.558
2007-03-2112.4569
2007-03-2012.4537
2007-03-1912.573
2007-03-1812.5494
2007-03-1712.5494
2007-03-1612.5494
2007-03-1512.5624
2007-03-1412.5765
2007-03-1312.5719
2007-03-1212.6135
2007-03-1112.5844
2007-03-1012.5844
2007-03-0912.5844
2007-03-0812.6136
2007-03-0712.6277
2007-03-0612.6541
2007-03-0512.615
2007-03-0412.5781
2007-03-0312.5781
2007-03-0212.5781
2007-03-0112.5691
2007-02-2812.6214
2007-02-2712.6378
2007-02-2612.6277
2007-02-2512.6273
2007-02-2412.6273
2007-02-2312.6273
2007-02-2212.6246
2007-02-2112.6021
2007-02-2012.6285
2007-02-1912.5653
2007-02-1812.5653
2007-02-1712.5653
2007-02-1612.5653
2007-02-1512.5864
2007-02-1412.5626
2007-02-1312.5828
2007-02-1212.5988
2007-02-1112.59
2007-02-1012.59
2007-02-0912.59
2007-02-0812.5913
2007-02-0712.6022
2007-02-0612.5954
2007-02-0512.5798
2007-02-0412.5688
2007-02-0312.5688
2007-02-0212.5688
2007-02-0112.5818
2007-01-3112.5953
2007-01-3012.5805
2007-01-2912.6189
2007-01-2812.6204
2007-01-2712.6204
2007-01-2612.6204
2007-01-2512.6204
2007-01-2412.6401
2007-01-2312.6163
2007-01-2212.6126
2007-01-2112.6249
2007-01-2012.6249
2007-01-1912.6249
2007-01-1812.618
2007-01-1712.6
2007-01-1612.6267
2007-01-1512.61
2007-01-1412.61
2007-01-1312.61
2007-01-1212.61
2007-01-1112.6537
2007-01-1012.675
2007-01-0912.624
2007-01-0812.6151
2007-01-0712.5805
2007-01-0612.5805
2007-01-0512.5805
2007-01-0412.5456
2007-01-0312.6007
2007-01-0212.5621
2007-01-0112.5621
2006-12-3112.5621
2006-12-3012.5621
2006-12-2912.5621
2006-12-2812.5621
2006-12-2712.5621
2006-12-2612.5621
2006-12-2512.5621
2006-12-2412.5621
2006-12-2312.5621
2006-12-2212.5621
2006-12-2112.622
2006-12-2012.6114
2006-12-1912.4796
2006-12-1812.5633
2006-12-1712.5546
2006-12-1612.5546
2006-12-1512.5546
2006-12-1412.5774
2006-12-1312.617
2006-12-1212.6257
2006-12-1112.5781
2006-12-1012.5607
2006-12-0912.5607
2006-12-0812.5607
2006-12-0712.578
2006-12-0612.5755
2006-12-0512.661
2006-12-0412.4051
2006-12-0312.4043
2006-12-0212.4043
2006-12-0112.4043
2006-11-3012.3324
2006-11-2912.3002
2006-11-2812.2526
2006-11-2712.2609
2006-11-2612.2754
2006-11-2512.2754
2006-11-2412.2754
2006-11-2312.2521
2006-11-2212.2521
2006-11-2112.2687
2006-11-2012.3056
2006-11-1912.2449
2006-11-1812.2449
2006-11-1712.2449
2006-11-1612.27
2006-11-1512.4155
2006-11-1412.3986
2006-11-1312.342
2006-11-1212.2636
2006-11-1112.2636
2006-11-1012.2636
2006-11-0912.2003
2006-11-0812.2566
2006-11-0712.2416
2006-11-0612.2538
2006-11-0512.2815
2006-11-0412.2815
2006-11-0312.2815
2006-11-0212.2846
2006-11-0112.2787
2006-10-3112.2993
2006-10-3012.3365
2006-10-2912.3472
2006-10-2812.3472
2006-10-2712.3472
2006-10-2612.3373
2006-10-2512.3205
2006-10-2412.2942
2006-10-2312.3216
2006-10-2212.302
2006-10-2112.302
2006-10-2012.302
2006-10-1912.3288
2006-10-1812.3382
2006-10-1712.3003
2006-10-1612.3338
2006-10-1512.3339
2006-10-1412.3339
2006-10-1312.3339
2006-10-1212.3415
2006-10-1112.3393
2006-10-1012.3729
2006-10-0912.3729
2006-10-0812.3172
2006-10-0712.3172
2006-10-0612.3172
2006-10-0512.2322
2006-10-0412.2128
2006-10-0312.4375
2006-10-0212.4164
2006-10-0112.4198
2006-09-3012.4198
2006-09-2912.4198
2006-09-2812.4229
2006-09-2712.4314
2006-09-2612.441
2006-09-2512.4536
2006-09-2412.453
2006-09-2312.453
2006-09-2212.453
2006-09-2112.4824
2006-09-2012.4605
2006-09-1912.4979
2006-09-1812.5312
2006-09-1712.5237
2006-09-1612.5237
2006-09-1512.5237
2006-09-1412.5245
2006-09-1312.5562
2006-09-1212.562
2006-09-1112.5857
2006-09-1012.5851
2006-09-0912.5851
2006-09-0812.5851
2006-09-0712.6526
2006-09-0612.6159
2006-09-0512.6769
2006-09-0412.6531
2006-09-0312.6531
2006-09-0212.6531
2006-09-0112.6531
2006-08-3112.6133
2006-08-3012.6003
2006-08-2912.6471
2006-08-2812.6297
2006-08-2712.6165
2006-08-2612.6165
2006-08-2512.6165
2006-08-2412.6319
2006-08-2312.6427
2006-08-2212.6384
2006-08-2112.6531
2006-08-2012.6444
2006-08-1912.6444
2006-08-1812.6444
2006-08-1712.6325
2006-08-1612.6279
2006-08-1512.6278
2006-08-1412.6518
2006-08-1312.6461
2006-08-1212.6461
2006-08-1112.6461
2006-08-1012.6692
2006-08-0912.6739
2006-08-0812.6795
2006-08-0712.7105
2006-08-0612.6384
2006-08-0512.6384
2006-08-0412.6384
2006-08-0312.6361
2006-08-0212.6898
2006-08-0112.6729
2006-07-3112.7162
2006-07-3012.7097
2006-07-2912.7097
2006-07-2812.7097
2006-07-2712.6777
2006-07-2612.7118
2006-07-2512.6699
2006-07-2412.6841
2006-07-2312.703
2006-07-2212.703
2006-07-2112.703
2006-07-2012.5269
2006-07-1912.6753
2006-07-1812.6639
2006-07-1712.6463
2006-07-1612.5858
2006-07-1512.5858
2006-07-1412.5858
2006-07-1312.6205
2006-07-1212.593
2006-07-1112.6059
2006-07-1012.6292
2006-07-0912.5726
2006-07-0812.5726
2006-07-0712.5726
2006-07-0612.55
2006-07-0512.586
2006-07-0412.5464
2006-07-0312.5464
2006-07-0212.4916
2006-07-0112.4916
2006-06-3012.4916
2006-06-2912.5181
2006-06-2812.5609
2006-06-2712.5691
2006-06-2612.5425
2006-06-2512.5028
2006-06-2412.5028
2006-06-2312.5028
2006-06-2212.3393
2006-06-2112.4967
2006-06-2012.5069
2006-06-1912.4859
2006-06-1812.5519
2006-06-1712.5519
2006-06-1612.5519
2006-06-1512.3528
2006-06-1412.4847
2006-06-1312.4383
2006-06-1212.4416
2006-06-1112.4937
2006-06-1012.4937
2006-06-0912.4937
2006-06-0812.5131
2006-06-0712.5537
2006-06-0612.5756
2006-06-0512.579
2006-06-0412.5475
2006-06-0312.5475
2006-06-0212.5475
2006-06-0112.6998
2006-05-3112.736
2006-05-3012.7536
2006-05-2912.5852
2006-05-2812.5852
2006-05-2712.5852
2006-05-2612.5852
2006-05-2512.54
2006-05-2412.5193
2006-05-2312.5604
2006-05-2212.5225
2006-05-2112.5414
2006-05-2012.5414
2006-05-1912.5414
2006-05-1812.558
2006-05-1712.4982
2006-05-1612.5138
2006-05-1512.5649
2006-05-1412.5559
2006-05-1312.5559
2006-05-1212.5559
2006-05-1112.5249
2006-05-1012.5248
2006-05-0912.4948
2006-05-0812.4724
2006-05-0712.438
2006-05-0612.438
2006-05-0512.438
2006-05-0412.3322
2006-05-0312.2173
2006-05-0212.4004
2006-05-0112.3766
2006-04-3012.3766
2006-04-2912.3766
2006-04-2812.3766
2006-04-2712.3523
2006-04-2612.3739
2006-04-2512.3243
2006-04-2412.2985
2006-04-2312.3152
2006-04-2212.3152
2006-04-2112.3152
2006-04-2012.2963
2006-04-1912.2896
2006-04-1812.2644
2006-04-1712.2552
2006-04-1612.2749
2006-04-1512.2749
2006-04-1412.2749
2006-04-1312.2749
2006-04-1212.2767
2006-04-1112.1811
2006-04-1012.1758
2006-04-0912.0111
2006-04-0812.0111
2006-04-0712.0111
2006-04-0612.1575
2006-04-0512.1006
2006-04-0412.1204
2006-04-0312.0589
2006-04-0212.08
2006-04-0112.08
2006-03-3112.08
2006-03-3012.0462
2006-03-2912.0514
2006-03-2812.0438
2006-03-2712.0708
2006-03-2612.0374
2006-03-2512.0374
2006-03-2412.0374
2006-03-2312.0397
2006-03-2212.0215
2006-03-2111.9868
2006-03-2011.9676
2006-03-1911.9464
2006-03-1811.9464
2006-03-1711.9464
2006-03-1611.9464
2006-03-1511.9518
2006-03-1411.9482
2006-03-1311.9364
2006-03-1211.9243
2006-03-1111.9243
2006-03-1011.9243
2006-03-0911.9225
2006-03-0811.9285
2006-03-0711.9148
2006-03-0611.9209
2006-03-0511.9002
2006-03-0411.9002
2006-03-0311.9002
2006-03-0211.9194
2006-03-0111.9366
2006-02-2811.9222
2006-02-2711.9604
2006-02-2611.9613
2006-02-2511.9613
2006-02-2411.9613
2006-02-2311.965
2006-02-2211.9537
2006-02-2111.9385
2006-02-2011.9352
2006-02-1911.9352
2006-02-1811.9352
2006-02-1711.9352
2006-02-1611.9213
2006-02-1511.865
2006-02-1411.8661
2006-02-1311.8593
2006-02-1211.8386
2006-02-1111.8386
2006-02-1011.8386
2006-02-0911.8236
2006-02-0811.8237
2006-02-0711.8521
2006-02-0611.7995
2006-02-0511.7828
2006-02-0411.7828
2006-02-0311.7828
2006-02-0211.7682
2006-02-0111.7683
2006-01-3111.4918
2006-01-3011.7386
2006-01-2911.7361
2006-01-2811.7361
2006-01-2711.7361
2006-01-2611.7491
2006-01-2511.7413
2006-01-2411.7651
2006-01-2311.8314
2006-01-2211.7923
2006-01-2111.7923
2006-01-2011.7923
2006-01-1911.7776
2006-01-1811.7879
2006-01-1711.8121
2006-01-1611.7895
2006-01-1511.7895
2006-01-1411.7895
2006-01-1311.7895
2006-01-1211.7653
2006-01-1111.7227
2006-01-1011.7822
2006-01-0911.7957
2006-01-0811.8025
2006-01-0711.8025
2006-01-0611.8025
2006-01-0511.8694
2006-01-0411.84
2006-01-0311.886
2006-01-0211.9
2006-01-0111.9
2005-12-3111.9
2005-12-3011.9
2005-12-2911.9496
2005-12-2811.9717
2005-12-2711.9739
2005-12-2611.9097
2005-12-2511.9096
2005-12-2411.9096
2005-12-2311.9096
2005-12-2211.9416
2005-12-2111.9343
2005-12-2011.9548
2005-12-1911.8941
2005-12-1811.9776
2005-12-1711.9776
2005-12-1611.9776
2005-12-1511.9914
2005-12-1412.0811
2005-12-1312.1899
2005-12-1212.1856
2005-12-1112.2457
2005-12-1012.2457
2005-12-0912.2457
2005-12-0812.2323
2005-12-0712.2159
2005-12-0612.2007
2005-12-0512.233
2005-12-0412.1976
2005-12-0312.1976
2005-12-0212.1976
2005-12-0112.1564
2005-11-3012.1427
2005-11-2912.1264
2005-11-2812.1321
2005-11-2712.1081
2005-11-2612.1081
2005-11-2512.1081
2005-11-2412.1023
2005-11-2312.1023
2005-11-2212.111
2005-11-2112.1069
2005-11-2012.1006
2005-11-1912.1006
2005-11-1812.1006
2005-11-1712.075
2005-11-1612.0949
2005-11-1512.0814
2005-11-1412.0593
2005-11-1312.0903
2005-11-1212.0903
2005-11-1112.0903
2005-11-1012.1034
2005-11-0912.1
2005-11-0812.105
2005-11-0712.1338
2005-11-0612.03
2005-11-0512.03
2005-11-0412.03
2005-11-0311.9718
2005-11-0211.9664
2005-11-0111.9239
2005-10-3111.9464
2005-10-3011.9383
2005-10-2911.9383
2005-10-2811.9383
2005-10-2711.9077
2005-10-2611.9256
2005-10-2511.9437
2005-10-2411.9411
2005-10-2311.9281
2005-10-2211.9281
2005-10-2111.9281
2005-10-2011.9275
2005-10-1911.9532
2005-10-1811.9292
2005-10-1711.8782
2005-10-1611.8756
2005-10-1511.8756
2005-10-1411.8756
2005-10-1311.8968
2005-10-1211.8751
2005-10-1111.8808
2005-10-1011.8533
2005-10-0911.7617
2005-10-0811.7617
2005-10-0711.7617
2005-10-0611.7073
2005-10-0511.7227
2005-10-0411.9705
2005-10-0311.9568
2005-10-0211.6543
2005-10-0111.6543
2005-09-3011.6543
2005-09-2911.6626
2005-09-2811.6703
2005-09-2711.6774
2005-09-2611.6457
2005-09-2511.6249
2005-09-2411.6249
2005-09-2311.6249
2005-09-2211.6544
2005-09-2111.6361
2005-09-2011.6279
2005-09-1911.6289
2005-09-1811.6236
2005-09-1711.6236
2005-09-1611.6236
2005-09-1511.6324
2005-09-1411.6501
2005-09-1311.6247
2005-09-1211.6186
2005-09-1111.612
2005-09-1011.612
2005-09-0911.612
2005-09-0811.6145
2005-09-0711.636
2005-09-0611.6267
2005-09-0511.6705
2005-09-0411.6705
2005-09-0311.6705
2005-09-0211.6705
2005-09-0111.6635
2005-08-3111.7068
2005-08-3011.6615
2005-08-2911.6309
2005-08-2811.6024
2005-08-2711.6024
2005-08-2611.6024
2005-08-2511.5892
2005-08-2411.4978
2005-08-2311.4743
2005-08-2211.4767
2005-08-2111.5504
2005-08-2011.5504
2005-08-1911.5504
2005-08-1811.5479
2005-08-1711.5452
2005-08-1611.5555
2005-08-1511.5743
2005-08-1411.5998
2005-08-1311.5998
2005-08-1211.5998
2005-08-1111.6023
2005-08-1011.6016
2005-08-0911.5954
2005-08-0811.598
2005-08-0711.577
2005-08-0611.577
2005-08-0511.577
2005-08-0411.5804
2005-08-0311.5748
2005-08-0211.612
2005-08-0111.5655
2005-07-3111.5972
2005-07-3011.5972
2005-07-2911.5972
2005-07-2811.5906
2005-07-2711.5876
2005-07-2611.5953
2005-07-2511.5872
2005-07-2411.5114
2005-07-2311.5114
2005-07-2211.5114
2005-07-2111.3542
2005-07-2011.4427
2005-07-1911.4403
2005-07-1811.5008
2005-07-1711.4529
2005-07-1611.4529
2005-07-1511.4529
2005-07-1411.4426
2005-07-1311.4345
2005-07-1211.4474
2005-07-1111.4505
2005-07-1011.4763
2005-07-0911.4763
2005-07-0811.4763
2005-07-0711.4845
2005-07-0611.4553
2005-07-0511.4633
2005-07-0411.4425
2005-07-0311.4425
2005-07-0211.4425
2005-07-0111.4425
2005-06-3011.4508
2005-06-2911.4488
2005-06-2811.44
2005-06-2711.4346
2005-06-2611.4425
2005-06-2511.4425
2005-06-2411.4425
2005-06-2311.4504
2005-06-2211.4518
2005-06-2111.4553
2005-06-2011.4554
2005-06-1911.445
2005-06-1811.445
2005-06-1711.445
2005-06-1611.4633
2005-06-1511.4739
2005-06-1411.4635
2005-06-1311.4738
2005-06-1211.4424
2005-06-1111.4424
2005-06-1011.4424
2005-06-0911.4398
2005-06-0811.4265
2005-06-0711.4555
2005-06-0611.4727
2005-06-0511.4637
2005-06-0411.4637
2005-06-0311.4637
2005-06-0211.4871
2005-06-0111.5023
2005-05-3111.5073
2005-05-3011.4473
2005-05-2911.447
2005-05-2811.447
2005-05-2711.447
2005-05-2611.4472
2005-05-2511.4471
2005-05-2411.4331
2005-05-2311.4381
2005-05-2211.4331
2005-05-2111.4331
2005-05-2011.4331
2005-05-1911.4372
2005-05-1811.4521
2005-05-1711.4373
2005-05-1611.4422
2005-05-1511.4272
2005-05-1411.4272
2005-05-1311.4272
2005-05-1211.4124
2005-05-1111.3877
2005-05-1011.4272
2005-05-0911.4421
2005-05-0811.4272
2005-05-0711.4272
2005-05-0611.4272
2005-05-0511.4223
2005-05-0411.4521
2005-05-0311.4722
2005-05-0211.4621
2005-05-0111.3297
2005-04-3011.3297
2005-04-2911.3297
2005-04-2811.4979
2005-04-2711.508
2005-04-2611.3347
2005-04-2511.5021
2005-04-2411.4922
2005-04-2311.4922
2005-04-2211.4922
2005-04-2111.5123
2005-04-2011.5132
2005-04-1911.5173
2005-04-1811.5172
2005-04-1711.5273
2005-04-1611.5273
2005-04-1511.5273
2005-04-1411.5273
2005-04-1311.5122
2005-04-1211.5071
2005-04-1111.5022
2005-04-1011.4729
2005-04-0911.4729
2005-04-0811.4729
2005-04-0711.511
2005-04-0611.5093
2005-04-0511.5093
2005-04-0411.4961
2005-04-0311.4806
2005-04-0211.4806
2005-04-0111.4806
2005-03-3111.4807
2005-03-3011.4986
2005-03-2911.5016
2005-03-2811.4937
2005-03-2711.4881
2005-03-2611.4881
2005-03-2511.4881
2005-03-2411.4881
2005-03-2311.4913
2005-03-2211.4776
2005-03-2111.4775
2005-03-2011.4622
2005-03-1911.4622
2005-03-1811.4622
2005-03-1711.463
2005-03-1611.4481
2005-03-1511.4381
2005-03-1411.4331
2005-03-1311.433
2005-03-1211.433
2005-03-1111.433
2005-03-1012.5809
2005-03-0911.453
2005-03-0811.468
2005-03-0711.473
2005-03-0611.4681
2005-03-0511.4681
2005-03-0411.4681
2005-03-0311.4679
2005-03-0211.4731
2005-03-0111.4685
2005-02-2811.468
2005-02-2711.472
2005-02-2611.472
2005-02-2511.472
2005-02-2411.4781
2005-02-2311.4779
2005-02-2211.482
2005-02-2111.5183
2005-02-2011.5181
2005-02-1911.5181
2005-02-1811.5181
2005-02-1711.5122
2005-02-1611.492
2005-02-1511.5123
2005-02-1411.493
2005-02-1311.5132
2005-02-1211.5132
2005-02-1111.5132
2005-02-1011.5081
2005-02-0911.4881
2005-02-0811.4779
2005-02-0711.4233
2005-02-0611.3927
2005-02-0511.3927
2005-02-0411.3927
2005-02-0311.3927
2005-02-0211.3885
2005-02-0111.4728
2005-01-3111.5022
2005-01-3011.5031
2005-01-2911.5031
2005-01-2811.5031
2005-01-2711.5031
2005-01-2611.5023
2005-01-2511.4879
2005-01-2411.4881
2005-01-2311.5031
2005-01-2211.5031
2005-01-2111.5031
2005-01-2011.3345
2005-01-1911.477
2005-01-1811.4881
2005-01-1711.4931
2005-01-1611.4931
2005-01-1511.4931
2005-01-1411.4931
2005-01-1311.4429
2005-01-1211.4571
2005-01-1111.497
2005-01-1011.5375
2005-01-0911.5021
2005-01-0811.5021
2005-01-0711.5021
2005-01-0611.5383
2005-01-0511.4981
2005-01-0411.4182
2005-01-0311.3927
2005-01-0212.4206
2005-01-0112.4206
2004-12-3112.4206
2004-12-3011.4929
2004-12-2911.4922
2004-12-2811.4922
2004-12-2711.5131
2004-12-2611.4821
2004-12-2511.4821
2004-12-2411.4821
2004-12-2311.4821
2004-12-2211.5224
2004-12-2111.4922
2004-12-2011.5332
2004-12-1911.5433
2004-12-1811.5433
2004-12-1711.5433
2004-12-1611.5182
2004-12-1511.5123
2004-12-1411.573
2004-12-1311.5892
2004-12-1211.7233
2004-12-1111.7233
2004-12-1011.7233
2004-12-0911.6045
2004-12-0811.5334
2004-12-0711.462
2004-12-0611.4331
2004-12-0511.5897
2004-12-0411.5897
2004-12-0311.5897
2004-12-0211.5884
2004-12-0111.6706
2004-11-3011.7067
2004-11-2911.7548
2004-11-2811.8181
2004-11-2711.8181
2004-11-2611.8181
2004-11-2511.8341
2004-11-2411.8341
2004-11-2311.8599
2004-11-2211.8393
2004-11-2111.8506
2004-11-2011.8506
2004-11-1911.8506
2004-11-1811.8341
2004-11-1711.8438
2004-11-1611.8182
2004-11-1511.8554
2004-11-1411.8502
2004-11-1311.8502
2004-11-1211.8502
2004-11-1111.8446
2004-11-1011.8607
2004-11-0911.8652
2004-11-0811.8554
2004-11-0711.8706
2004-11-0611.8706
2004-11-0511.8706
2004-11-0411.8974
2004-11-0311.9081
2004-11-0211.9732
2004-11-0111.9404
2004-10-3111.9296
2004-10-3011.9296
2004-10-2911.9296
2004-10-2811.9796
2004-10-2711.9958
2004-10-2612.0124
2004-10-2511.9958
2004-10-2412.0123
2004-10-2312.0123
2004-10-2212.0123
2004-10-2112.0287
2004-10-2012.0403
2004-10-1912.0507
2004-10-1812.0398
2004-10-1712.0509
2004-10-1612.0509
2004-10-1512.0509
2004-10-1412.0565
2004-10-1312.0563
2004-10-1212.0553
2004-10-1112.0444
2004-10-1012.0397
2004-10-0912.0397
2004-10-0812.0397
2004-10-0712.0562
2004-10-0612.0563
2004-10-0512.0554
2004-10-0412.0553
2004-10-0312.0728
2004-10-0212.0728
2004-10-0112.0728
2004-09-3012.0554
2004-09-2912.0942
2004-09-2812.1221
2004-09-2712.0887
2004-09-2612.0665
2004-09-2512.0665
2004-09-2412.0665
2004-09-2312.061
2004-09-2212.0554
2004-09-2112.0388
2004-09-2012.0664
2004-09-1912.0514
2004-09-1812.0514
2004-09-1712.0514
2004-09-1612.061
2004-09-1512.0664
2004-09-1412.0499
2004-09-1312.1331
2004-09-1212.167
2004-09-1112.167
2004-09-1012.167
2004-09-0912.1724
2004-09-0812.1726
2004-09-0712.1895
2004-09-0612.1678
2004-09-0512.1678
2004-09-0412.1678
2004-09-0312.1678
2004-09-0212.1838
2004-09-0112.1783
2004-08-3112.1952
2004-08-3012.1848
2004-08-2912.179
2004-08-2812.179
2004-08-2712.179
2004-08-2612.1846
2004-08-2512.1848
2004-08-2412.1735
2004-08-2312.1613
2004-08-2212.1109
2004-08-2112.1109
2004-08-2012.1109
2004-08-1912.2063
2004-08-1812.178
2004-08-1712.1837
2004-08-1612.1895
2004-08-1512.1725
2004-08-1412.1725
2004-08-1312.1725
2004-08-1212.1445
2004-08-1112.1738
2004-08-1012.1796
2004-08-0912.191
2004-08-0812.1739
2004-08-0712.1739
2004-08-0612.1739
2004-08-0512.1908
2004-08-0412.1909
2004-08-0312.1908
2004-08-0212.1738
2004-08-0112.1965
2004-07-3112.1965
2004-07-3012.1965
2004-07-2912.1174
2004-07-2812.1791
2004-07-2712.1509
2004-07-2612.1678
2004-07-2512.1735
2004-07-2412.1735
2004-07-2312.1735
2004-07-2212.179
2004-07-2112.111
2004-07-2012.1231
2004-07-1912.1229
2004-07-1812.0509
2004-07-1712.0509
2004-07-1612.0509
2004-07-1512.1164
2004-07-1412.1062
2004-07-1312.0617
2004-07-1212.0014
2004-07-1112.0013
2004-07-1012.0013
2004-07-0912.0013
2004-07-0812.0124
2004-07-0712.0398
2004-07-0612.1008
2004-07-0512.0398
2004-07-0412.0398
2004-07-0312.0398
2004-07-0212.0398
2004-07-0112.1118
2004-06-3012.0952
2004-06-2912.1063
2004-06-2812.0775
2004-06-2712.0565
2004-06-2612.0565
2004-06-2512.0565
2004-06-2412.0609
2004-06-2312.0123
2004-06-2212.151
2004-06-2112.062
2004-06-2012.0068
2004-06-1912.0068
2004-06-1812.0068
2004-06-1713.0163
2004-06-1611.9243
2004-06-1511.908
2004-06-1411.9081
2004-06-1311.8341
2004-06-1211.8341
2004-06-1111.8341
2004-06-1011.8341
2004-06-0911.8393
2004-06-0811.8448
2004-06-0711.8769
2004-06-0611.8713
2004-06-0511.8713
2004-06-0411.8713
2004-06-0311.8769
2004-06-0211.9252
2004-06-0111.9468
2004-05-3111.9414
2004-05-3011.9414
2004-05-2911.9414
2004-05-2811.9414
2004-05-2711.9524
2004-05-2611.8501
2004-05-2511.909
2004-05-2411.8982
2004-05-2311.8983
2004-05-2211.8983
2004-05-2111.8983
2004-05-2011.892
2004-05-1911.8606
2004-05-1811.9414
2004-05-1711.9686
2004-05-1611.9685
2004-05-1511.9685
2004-05-1411.9685
2004-05-1311.8555
2004-05-1211.8501
2004-05-1112.3738
2004-05-1011.834
2004-05-0911.7234
2004-05-0811.7234
2004-05-0711.7234
2004-05-0611.7339
2004-05-0511.7233
2004-05-0411.739
2004-05-0311.7863
2004-05-0211.7076
2004-05-0111.7076
2004-04-3011.7076
2004-04-2911.6817
2004-04-2811.6097
2004-04-2711.6405
2004-04-2611.5948
2004-04-2511.5946
2004-04-2411.5946
2004-04-2311.5946
2004-04-2211.5948
2004-04-2111.5948
2004-04-2011.5439
2004-04-1911.5439
2004-04-1811.5439
2004-04-1711.5439
2004-04-1611.5439
2004-04-1511.544
2004-04-1411.3448
2004-04-1311.3448
2004-04-1211.4935
2004-04-1111.478
2004-04-1011.478
2004-04-0911.478
2004-04-0811.4935
2004-04-0711.4434
2004-04-0611.4935
2004-04-0511.4935
2004-04-0411.4935
2004-04-0311.4935
2004-04-0211.4935
2004-04-0111.3941
2004-03-3111.394
2004-03-3011.5947
2004-03-2911.5948
2004-03-2811.6977
2004-03-2711.6977
2004-03-2611.6977
2004-03-2511.5946
2004-03-2411.7501
2004-03-2312.0734
2004-03-2211.8559
2004-03-2111.9094
2004-03-2011.9094
2004-03-1911.9094
2004-03-1811.9095
2004-03-1711.9096
2004-03-1611.9094
2004-03-1511.8559
2004-03-1411.9095
2004-03-1311.9095
2004-03-1211.9095
2004-03-1111.9094
2004-03-1011.8558
2004-03-0911.9096
2004-03-0811.9095
2004-03-0711.8559
2004-03-0611.8559
2004-03-0511.8559
2004-03-0411.9095
2004-03-0311.9094
2004-03-0211.8558
2004-03-0111.9096
2004-02-2911.9094
2004-02-2811.9094
2004-02-2711.9094
2004-02-2611.9095
2004-02-2511.9094
2004-02-2411.9096
2004-02-2311.9096
2004-02-2211.9095
2004-02-2111.9095
2004-02-2011.9095
2004-02-1911.9095
2004-02-1811.8558
2004-02-1711.9095
2004-02-1611.9037
2004-02-1511.9096
2004-02-1411.9096
2004-02-1311.9096
2004-02-1211.9095
2004-02-1111.9096
2004-02-1011.9095
2004-02-0911.9096
2004-02-0811.9095
2004-02-0711.9095
2004-02-0611.9095
2004-02-0511.9096
2004-02-0411.9096
2004-02-0312.5334
2004-02-0211.9095
2004-02-0111.9094
2004-01-3111.9094
2004-01-3011.9094
2004-01-2911.9095
2004-01-2811.9095
2004-01-2711.9096
2004-01-2611.9095
2004-01-2511.9096
2004-01-2411.9096
2004-01-2311.9096
2004-01-2211.9096
2004-01-2111.9637
2004-01-2011.9636
2004-01-1911.9469
2004-01-1811.9637
2004-01-1711.9637
2004-01-1611.9637
2004-01-1511.9637
2004-01-1411.9636
2004-01-1311.9637
2004-01-1211.9635
2004-01-1111.9636
2004-01-1011.9636
2004-01-0911.9636
2004-01-0811.9637
2004-01-0711.9636
2004-01-0612.0182
2004-01-0511.9637
2004-01-0412.0183
2004-01-0312.0183
2004-01-0212.0183
2004-01-0112.0183
2003-12-3112.0183
2003-12-3011.9637
2003-12-2912.0182
2003-12-2812.0182
2003-12-2712.0182
2003-12-2612.0182
2003-12-2511.9896
2003-12-2412.0182
2003-12-2311.9636
2003-12-2211.9637
2003-12-2111.9637
2003-12-2011.9637
2003-12-1911.9637
2003-12-1811.9636
2003-12-1711.9637
2003-12-1611.9637
2003-12-1511.9637
2003-12-1411.9637
2003-12-1311.9637
2003-12-1211.9637
2003-12-1111.9638
2003-12-1011.9637
2003-12-0911.9636
2003-12-0811.9636
2003-12-0712.0183
2003-12-0612.0183
2003-12-0512.0183
2003-12-0412.0182
2003-12-0311.9637
2003-12-0212.0183
2003-12-0112.0733
2003-11-3012.0184
2003-11-2912.0184
2003-11-2812.0184
2003-11-2712.0729
2003-11-2612.0735
2003-11-2512.0733
2003-11-2412.0733
2003-11-2312.0182
2003-11-2212.0182
2003-11-2112.0182
2003-11-2012.0183
2003-11-1912.0182
2003-11-1812.0183
2003-11-1711.9636
2003-11-1611.9637
2003-11-1511.9637
2003-11-1411.9637
2003-11-1311.9637
2003-11-1211.9094
2003-11-1111.9096
2003-11-1011.9096
2003-11-0911.9094
2003-11-0811.9094
2003-11-0711.9094
2003-11-0611.9096
2003-11-0511.9094
2003-11-0411.9096
2003-11-0311.9095
2003-11-0211.9095
2003-11-0111.9095
2003-10-3111.9095
2003-10-3011.9094
2003-10-2911.9096
2003-10-2811.9094
2003-10-2711.9096
2003-10-2611.8559
2003-10-2511.8559
2003-10-2411.8559
2003-10-2311.9094
2003-10-2211.8558
2003-10-2111.9095
2003-10-2011.905
2003-10-1911.9095
2003-10-1811.9095
2003-10-1711.9095
2003-10-1611.9095
2003-10-1512.0182
2003-10-1412.0183
2003-10-1311.9637
2003-10-1211.9094
2003-10-1111.9094
2003-10-1011.9094
2003-10-0911.9094
2003-10-0811.9094
2003-10-0711.3938
2003-10-0611.3939
2003-10-0511.9095
2003-10-0411.9095
2003-10-0311.9095
2003-10-0211.9636
2003-10-0111.9637
2003-09-3012.0183
2003-09-2912.0735
2003-09-2812.0734
2003-09-2712.0734
2003-09-2612.0734
2003-09-2512.0734
2003-09-2412.0734
2003-09-2312.0734
2003-09-2212.0183
2003-09-2112.0733
2003-09-2012.0733
2003-09-1912.0733
2003-09-1812.129
2003-09-1712.0733
2003-09-1612.0735
2003-09-1512.0735
2003-09-1412.0183
2003-09-1312.0183
2003-09-1212.0183
2003-09-1112.0182
2003-09-1012.0183
2003-09-0911.8559
2003-09-0812.0733
2003-09-0712.0734
2003-09-0612.0734
2003-09-0512.0734
2003-09-0414.227
2003-09-0312.0733
2003-09-0212.0734
2003-09-0111.866
2003-08-3111.8559
2003-08-3011.8559
2003-08-2911.8559
2003-08-2812.0735
2003-08-2712.0734
2003-08-2612.0734
2003-08-2512.0733
2003-08-2412.0733
2003-08-2312.0733
2003-08-2212.0733
2003-08-2112.0734
2003-08-2012.0733
2003-08-1912.0735
2003-08-1812.0733
2003-08-1712.0733
2003-08-1612.0733
2003-08-1512.0733
2003-08-1412.0733
2003-08-1312.0735
2003-08-1212.0735
2003-08-1112.0734
2003-08-1012.0735
2003-08-0912.0735
2003-08-0812.0735
2003-08-0711.8559
2003-08-0612.1291
2003-08-0512.129
2003-08-0412.129
2003-08-0312.1291
2003-08-0212.1291
2003-08-0112.1291
2003-07-3112.129
2003-07-3012.129
2003-07-2912.129
2003-07-2812.1852
2003-07-2712.1853
2003-07-2612.1853
2003-07-2512.1853
2003-07-2412.1852
2003-07-2312.2419
2003-07-2212.1291
2003-07-2112.1292
2003-07-2012.1851
2003-07-1912.1851
2003-07-1812.1851
2003-07-1712.129
2003-07-1612.4152
2003-07-1512.1852
2003-07-1412.1289
2003-07-1312.1853
2003-07-1212.1853
2003-07-1112.1853
2003-07-1012.1291
2003-07-0912.1852
2003-07-0812.129
2003-07-0712.1852
2003-07-0612.2129
2003-07-0512.2129
2003-07-0412.2129
2003-07-0312.1852
2003-07-0212.1851
2003-07-0112.2418
2003-06-3012.1852
2003-06-2912.1851
2003-06-2812.1851
2003-06-2712.1851
2003-06-2612.2417
2003-06-2512.2417
2003-06-2412.242
2003-06-2312.2418
2003-06-2212.2418
2003-06-2112.2418
2003-06-2012.2418
2003-06-1912.2419
2003-06-1812.242
2003-06-1712.2418
2003-06-1612.2991
2003-06-1512.2991
2003-06-1412.2991
2003-06-1312.2991
2003-06-1212.299
2003-06-1112.2992
2003-06-1012.2943
2003-06-0912.3567
2003-06-0812.2989
2003-06-0712.2989
2003-06-0612.2989
2003-06-0512.3569
2003-06-0412.3569
2003-06-0312.3568
2003-06-0212.4152
2003-06-0112.3569
2003-05-3112.3569
2003-05-3012.3569
2003-05-2912.3569
2003-05-2812.3568
2003-05-2712.3568
2003-05-2612.3336
2003-05-2512.3567
2003-05-2412.3567
2003-05-2312.3567
2003-05-2212.3567
2003-05-2112.299
2003-05-2012.129
2003-05-1912.3567
2003-05-1812.415
2003-05-1712.415
2003-05-1612.415
2003-05-1512.415
2003-05-1412.415
2003-05-1312.415
2003-05-1212.4105
2003-05-1112.4151
2003-05-1012.4151
2003-05-0912.4151
2003-05-0812.4151
2003-05-0712.4104
2003-05-0612.4151
2003-05-0512.474
2003-05-0412.4738
2003-05-0312.4738
2003-05-0212.4738
2003-05-0112.474
2003-04-3012.4739
2003-04-2912.474
2003-04-2812.4739
2003-04-2712.4739
2003-04-2612.4739
2003-04-2512.4739
2003-04-2412.474
2003-04-2312.4738
2003-04-2212.4738
2003-04-2112.474
2003-04-2012.4617
2003-04-1912.4617
2003-04-1812.4617
2003-04-1712.4738
2003-04-1612.4739
2003-04-1512.474
2003-04-1412.474
2003-04-1312.3567
2003-04-1212.3567
2003-04-1112.3567
2003-04-1012.4741
2003-04-0912.4738
2003-04-0812.4739
2003-04-0712.4738
2003-04-0612.4741
2003-04-0512.4741
2003-04-0412.4741
2003-04-0312.474
2003-04-0212.474
2003-04-0112.4741
2003-03-3112.4739
2003-03-3012.5332
2003-03-2912.5332
2003-03-2812.5332
2003-03-2712.5334
2003-03-2612.5335
2003-03-2512.5334
2003-03-2412.5332
2003-03-2312.4151
2003-03-2212.4151
2003-03-2112.4151
2003-03-2012.5334
2003-03-1912.5333
2003-03-1812.5332
2003-03-1712.5334
2003-03-1612.5333
2003-03-1512.5333
2003-03-1412.5333
2003-03-1312.5335
2003-03-1212.5332
2003-03-1112.5333
2003-03-1012.5332
2003-03-0912.5333
2003-03-0812.5333
2003-03-0712.5333
2003-03-0612.5332
2003-03-0512.5333
2003-03-0412.5334
2003-03-0312.5332
2003-03-0212.5334
2003-03-0112.5334
2003-02-2812.5334
2003-02-2712.5334
2003-02-2612.4151
2003-02-2512.5334
2003-02-2412.5334
2003-02-2312.5333
2003-02-2212.5333
2003-02-2112.5333
2003-02-2012.5333
2003-02-1912.5333
2003-02-1812.5333
2003-02-1712.5955
2003-02-1612.5885
2003-02-1512.5885
2003-02-1412.5885
2003-02-1312.5935
2003-02-1212.5932
2003-02-1112.5332
2003-02-1012.5333
2003-02-0912.5332
2003-02-0812.5332
2003-02-0712.5332
2003-02-0612.5333
2003-02-0512.5335
2003-02-0412.5932
2003-02-0312.5933
2003-02-0212.5933
2003-02-0112.5933
2003-01-3112.5933
2003-01-3012.5935
2003-01-2912.5933
2003-01-2812.5932
2003-01-2712.5935
2003-01-2612.5885
2003-01-2512.5885
2003-01-2412.5885
2003-01-2312.5933
2003-01-2212.5932
2003-01-2112.5933
2003-01-2012.617
2003-01-1912.5931
2003-01-1812.5931
2003-01-1712.5931
2003-01-1612.5932
2003-01-1512.5932
2003-01-1412.5934
2003-01-1312.5932
2003-01-1212.5933
2003-01-1112.5933
2003-01-1012.5933
2003-01-0912.5932
2003-01-0812.5933
2003-01-0712.5932
2003-01-0612.6537
2003-01-0512.6538
2003-01-0412.6538
2003-01-0312.6538
2003-01-0212.6538
2003-01-0112.623
2002-12-3112.5934
2002-12-3012.5933
2002-12-2912.5933
2002-12-2812.5933
2002-12-2712.5933
2002-12-2612.6538
2002-12-2512.6291
2002-12-2412.6537
2002-12-2312.6539
2002-12-2212.5933
2002-12-2112.5933
2002-12-2012.5933
2002-12-1912.6539
2002-12-1812.6539
2002-12-1712.6539
2002-12-1612.6537
2002-12-1512.6537
2002-12-1412.6537
2002-12-1312.6537
2002-12-1212.6539
2002-12-1112.6538
2002-12-1012.6538
2002-12-0912.6539
2002-12-0812.715
2002-12-0712.715
2002-12-0612.715
2002-12-0512.715
2002-12-0412.6539
2002-12-0312.715
2002-12-0212.7148
2002-12-0112.7151
2002-11-3012.7151
2002-11-2912.7151
2002-11-2812.69
2002-11-2712.7151
2002-11-2612.6538
2002-11-2512.6537
2002-11-2412.6539
2002-11-2312.6539
2002-11-2212.6539
2002-11-2112.6537
2002-11-2012.654
2002-11-1912.6539
2002-11-1812.6539
2002-11-1712.6538
2002-11-1612.6538
2002-11-1512.6538
2002-11-1412.715
2002-11-1312.715
2002-11-1212.7148
2002-11-1112.7151
2002-11-1012.7151
2002-11-0912.7151
2002-11-0812.7151
2002-11-0712.7151
2002-11-0612.715
2002-11-0512.715
2002-11-0412.715
2002-11-0312.715
2002-11-0212.715
2002-11-0112.715
2002-10-3112.7151
2002-10-3012.7149
2002-10-2912.7151
2002-10-2812.715
2002-10-2712.7149
2002-10-2612.7149
2002-10-2512.7149
2002-10-2412.7151
2002-10-2312.7151
2002-10-2212.7149
2002-10-2112.715
2002-10-2012.715
2002-10-1912.715
2002-10-1812.715
2002-10-1712.715
2002-10-1612.7149
2002-10-1512.9654
2002-10-1412.7148
2002-10-1312.7148
2002-10-1212.7148
2002-10-1112.7148
2002-10-1012.715
2002-10-0912.7149
2002-10-0812.7151
2002-10-0712.7149
2002-10-0612.715
2002-10-0512.715
2002-10-0412.715
2002-10-0312.715
2002-10-0212.7151
2002-10-0112.715
2002-09-3012.715
2002-09-2912.715
2002-09-2812.715
2002-09-2712.715
2002-09-2612.7149
2002-09-2512.715
2002-09-2412.7149
2002-09-2312.715
2002-09-2212.7149
2002-09-2112.7149
2002-09-2012.7149
2002-09-1912.7151
2002-09-1812.7149
2002-09-1712.7149
2002-09-1612.7149
2002-09-1512.7149
2002-09-1412.7149
2002-09-1312.7149
2002-09-1212.7769
2002-09-1112.7766
2002-09-1012.7765
2002-09-0912.7765
2002-09-0812.7768
2002-09-0712.7768
2002-09-0612.7768
2002-09-0512.7768
2002-09-0412.7766
2002-09-0312.7768
2002-09-0212.763
2002-09-0112.7768
2002-08-3112.7768
2002-08-3012.7768
2002-08-2912.7765
2002-08-2812.7766
2002-08-2712.7766
2002-08-2612.7768
2002-08-2512.7767
2002-08-2412.7767
2002-08-2312.7767
2002-08-2212.7767
2002-08-2112.7768
2002-08-2012.7766
2002-08-1912.7766
2002-08-1812.7769
2002-08-1712.7769
2002-08-1612.7769
2002-08-1512.7769
2002-08-1412.7769
2002-08-1312.7768
2002-08-1212.7766
2002-08-1112.7768
2002-08-1012.7768
2002-08-0912.7768
2002-08-0812.7768
2002-08-0712.7768
2002-08-0612.839
2002-08-0512.7765
2002-08-0412.7768
2002-08-0312.7768
2002-08-0212.7768
2002-08-0112.7769
2002-07-3112.7767
2002-07-3012.8391
2002-07-2912.8391
2002-07-2812.8389
2002-07-2712.8389
2002-07-2612.8389
2002-07-2512.7768
2002-07-2412.7768
2002-07-2312.8392
2002-07-2212.8391
2002-07-2112.8391
2002-07-2012.8391
2002-07-1912.8391
2002-07-1812.8392
2002-07-1712.8389
2002-07-1612.8391
2002-07-1512.839
2002-07-1414.6223
2002-07-1314.6223
2002-07-1214.6223
2002-07-1112.839
2002-07-1012.839
2002-07-0912.839
2002-07-0812.8389
2002-07-0712.8391
2002-07-0612.8391
2002-07-0512.8391
2002-07-0412.8447
2002-07-0312.8392
2002-07-0212.8391
2002-07-0112.8391
2002-06-3012.8391
2002-06-2912.8391
2002-06-2812.8391
2002-06-2712.8391
2002-06-2612.8391
2002-06-2512.839
2002-06-2412.839
2002-06-2312.902
2002-06-2212.902
2002-06-2112.902
2002-06-2012.902
2002-06-1912.9021
2002-06-1812.9019
2002-06-1712.9019
2002-06-1612.9019
2002-06-1512.9019
2002-06-1412.9019
2002-06-1312.9018
2002-06-1212.9019
2002-06-1112.902
2002-06-1012.902
2002-06-0912.902
2002-06-0812.902
2002-06-0712.902
2002-06-0612.9021
2002-06-0512.9021
2002-06-0412.9018
2002-06-0312.9019
2002-06-0212.902
2002-06-0112.902
2002-05-3112.902
2002-05-3012.6538
2002-05-2912.9019
2002-05-2812.9022
2002-05-2712.895
2002-05-2612.9021
2002-05-2512.9021
2002-05-2412.9021
2002-05-2312.902
2002-05-2212.902
2002-05-2115.2138
2002-05-2012.9019
2002-05-1912.9018
2002-05-1812.9018
2002-05-1712.9018
2002-05-1612.9019
2002-05-1512.9021
2002-05-1412.9018
2002-05-1312.902
2002-05-1212.9018
2002-05-1112.9018
2002-05-1012.9018
2002-05-0912.9021
2002-05-0812.902
2002-05-0712.9021
2002-05-0612.9019
2002-05-0512.902
2002-05-0412.902
2002-05-0312.902
2002-05-0212.902
2002-05-0112.9021
2002-04-3012.902
2002-04-2912.902
2002-04-2812.9018
2002-04-2712.9018
2002-04-2612.9018
2002-04-2513.1601
2002-04-2412.9019
2002-04-2312.902
2002-04-2212.9021
2002-04-2112.9019
2002-04-2012.9019
2002-04-1912.9019
2002-04-1812.9022
2002-04-1712.9021
2002-04-1612.9021
2002-04-1512.9021
2002-04-1412.839
2002-04-1312.839
2002-04-1212.839
2002-04-1112.8388
2002-04-1012.8391
2002-04-0912.8392
2002-04-0812.8391
2002-04-0712.839
2002-04-0612.839
2002-04-0512.839
2002-04-0412.8392
2002-04-0312.839
2002-04-0212.8392
2002-04-0112.839
2002-03-3112.9282
2002-03-3012.9282
2002-03-2912.9282
2002-03-2812.9219
2002-03-2712.8392
2002-03-2612.8389
2002-03-2512.8389
2002-03-2412.8392
2002-03-2312.8392
2002-03-2212.8392
2002-03-2112.8391
2002-03-2012.8391
2002-03-1912.839
2002-03-1812.8391
2002-03-1712.8391
2002-03-1612.8391
2002-03-1512.8391
2002-03-1412.8391
2002-03-1312.8392
2002-03-1212.8388
2002-03-1112.839
2002-03-1012.8389
2002-03-0912.8389
2002-03-0812.8389
2002-03-0712.8392
2002-03-0612.8392
2002-03-0512.8389
2002-03-0412.8391
2002-03-0312.8391
2002-03-0212.8391
2002-03-0112.8391
2002-02-2812.839
2002-02-2712.839
2002-02-2612.8391
2002-02-2512.839
2002-02-2412.8392
2002-02-2312.8392
2002-02-2212.8392
2002-02-2112.8392
2002-02-2012.7766
2002-02-1912.7766
2002-02-1812.8091
2002-02-1712.8391
2002-02-1612.8391
2002-02-1512.8391
2002-02-1412.8391
2002-02-1312.8392
2002-02-1212.839
2002-02-1112.8392
2002-02-1012.8392
2002-02-0912.8392
2002-02-0812.8392
2002-02-0712.8388
2002-02-0612.839
2002-02-0512.7767
2002-02-0412.7766
2002-02-0312.7766
2002-02-0212.7766
2002-02-0112.7766
2002-01-3112.7766
2002-01-3012.7766
2002-01-2912.7148
2002-01-2812.715
2002-01-2712.7151
2002-01-2612.7151
2002-01-2512.7151
2002-01-2412.7151
2002-01-2312.7151
2002-01-2212.7148
2002-01-2112.6962
2002-01-2012.715
2002-01-1912.715
2002-01-1812.715
2002-01-1712.7149
2002-01-1612.715
2002-01-1512.7149
2002-01-1412.7151
2002-01-1312.715
2002-01-1212.715
2002-01-1112.715
2002-01-1012.7149
2002-01-0912.715
2002-01-0812.715
2002-01-0712.7151
2002-01-0612.7152
2002-01-0512.7152
2002-01-0412.7152
2002-01-0312.715
2002-01-0212.7149
2002-01-0112.6962
2001-12-3112.715
2001-12-3012.7148
2001-12-2912.7148
2001-12-2812.7148
2001-12-2712.6538
2001-12-2612.654
2001-12-2512.6097
2001-12-2412.5935
2001-12-2312.5935
2001-12-2212.5935
2001-12-2112.5935
2001-12-2012.5933
2001-12-1912.5935
2001-12-1812.5933
2001-12-1712.5933
2001-12-1612.5934
2001-12-1512.5934
2001-12-1412.5934
2001-12-1312.5932
2001-12-1212.5934
2001-12-1112.5933
2001-12-1012.5935
2001-12-0912.5935
2001-12-0812.5935
2001-12-0712.5935
2001-12-0612.5935
2001-12-0512.5935
2001-12-0412.5935
2001-12-0312.5932
2001-12-0212.5933
2001-12-0112.5933
2001-11-3012.5933
2001-11-2912.5932
2001-11-2812.654
2001-11-2712.6539
2001-11-2612.654
2001-11-2512.654
2001-11-2412.654
2001-11-2312.654
2001-11-2212.6231
2001-11-2112.6538
2001-11-2012.6538
2001-11-1912.5932
2001-11-1812.6539
2001-11-1712.6539
2001-11-1612.6539
2001-11-1512.654
2001-11-1412.6538
2001-11-1312.6537
2001-11-1212.654

forex