Malaysian Ringgit<=>Manx pound. Historical prices. Updated daily
| date | MYR/IMP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 0.2104 |
| 2011-07-27 | 0.2101 |
| 2011-07-26 | 0.2074 |
| 2011-07-25 | 0.2081 |
| 2011-07-24 | 0.207 |
| 2011-07-23 | 0.207 |
| 2011-07-22 | 0.2081 |
| 2011-07-21 | 0.206 |
| 2011-07-20 | 0.2079 |
| 2011-07-19 | 0.2089 |
| 2011-07-18 | 0.2087 |
| 2011-07-17 | 0.2086 |
| 2011-07-16 | 0.2089 |
| 2011-07-15 | 0.2088 |
| 2011-07-14 | 0.209 |
| 2011-07-13 | 0.2069 |
| 2011-07-12 | 0.2096 |
| 2011-07-11 | 0.2092 |
| 2011-07-10 | 0.21 |
| 2011-07-09 | 0.2103 |
| 2011-07-08 | 0.2105 |
| 2011-07-07 | 0.2092 |
| 2011-07-06 | 0.2096 |
| 2011-07-05 | 0.2081 |
| 2011-07-04 | 0.207 |
| 2011-07-03 | 0.2072 |
| 2011-07-02 | 0.2068 |
| 2011-07-01 | 0.2055 |
| 2011-06-30 | 0.2051 |
| 2011-06-29 | 0.2026 |
| 2011-06-28 | 0.2037 |
| 2011-06-27 | 0.2033 |
| 2011-06-26 | 0.2056 |
| 2011-06-25 | 0.2051 |
| 2011-06-24 | 0.2062 |
| 2011-06-23 | 0.2049 |
| 2011-06-22 | 0.2034 |
| 2011-06-21 | 0.203 |
| 2011-06-20 | 0.2021 |
| 2011-06-19 | 0.2032 |
| 2011-06-18 | 0.202 |
| 2011-06-17 | 0.2025 |
| 2011-06-16 | 0.2032 |
| 2011-06-15 | 0.2043 |
| 2011-06-14 | 0.2024 |
| 2011-06-13 | 0.2021 |
| 2011-06-12 | 0.2036 |
| 2011-06-11 | 0.204 |
| 2011-06-10 | 0.206 |
| 2011-06-09 | 0.1824 |
| 2011-06-08 | 0.2024 |
| 2011-06-07 | 0.202 |
| 2011-06-06 | 0.2034 |
| 2011-06-05 | 0.2027 |
| 2011-06-04 | 0.2011 |
| 2011-06-03 | 0.199 |
| 2011-06-02 | 0.1992 |
| 2011-06-01 | 0.2009 |
| 2011-05-31 | 0.1997 |
| 2011-05-30 | 0.2012 |
| 2011-05-29 | 0.2004 |
| 2011-05-28 | 0.2002 |
| 2011-05-27 | 0.2002 |
| 2011-05-26 | 0.2027 |
| 2011-05-25 | 0.2022 |
| 2011-05-24 | 0.1862 |
| 2011-05-23 | 0.2032 |
| 2011-05-22 | 0.2052 |
| 2011-05-21 | 0.206 |
| 2011-05-20 | 0.2055 |
| 2011-05-19 | 0.2013 |
| 2011-05-18 | 0.2018 |
| 2011-05-17 | 0.2005 |
| 2011-05-16 | 0.2022 |
| 2011-05-15 | 0.205 |
| 2011-05-14 | 0.2039 |
| 2011-05-13 | 0.2064 |
| 2011-05-12 | 0.2028 |
| 2011-05-11 | 0.2073 |
| 2011-05-10 | 0.2034 |
| 2011-05-09 | 0.2038 |
| 2011-05-08 | 0.2031 |
| 2011-05-07 | 0.2058 |
| 2011-05-06 | 0.2092 |
| 2011-05-05 | 0.2049 |
| 2011-05-04 | 0.2015 |
| 2011-05-03 | 0.2009 |
| 2011-05-02 | 0.2024 |
| 2011-05-01 | 0.2026 |
| 2011-04-30 | 0.2023 |
| 2011-04-29 | 0.2025 |
| 2011-04-28 | 0.2013 |
| 2011-04-27 | 0.2005 |
| 2011-04-26 | 0.2012 |
| 2011-04-25 | 0.2025 |
| 2011-04-24 | 0.201 |
| 2011-04-23 | 0.2015 |
| 2011-04-22 | 0.2017 |
| 2011-04-21 | 0.2001 |
| 2011-04-20 | 0.2012 |
| 2011-04-19 | 0.2036 |
| 2011-04-18 | 0.205 |
| 2011-04-17 | 0.2026 |
| 2011-04-16 | 0.2028 |
| 2011-04-15 | 0.2039 |
| 2011-04-14 | 0.2023 |
| 2011-04-13 | 0.2021 |
| 2011-04-12 | 0.2018 |
| 2011-04-11 | 0.203 |
| 2011-04-10 | 0.2021 |
| 2011-04-09 | 0.2014 |
| 2011-04-08 | 0.2 |
| 2011-04-07 | 0.2024 |
| 2011-04-06 | 0.2035 |
| 2011-04-05 | 0.2052 |
| 2011-04-04 | 0.2053 |
| 2011-04-03 | 0.2057 |
| 2011-04-02 | 0.2054 |
| 2011-04-01 | 0.204 |
| 2011-03-31 | 0.2056 |
| 2011-03-30 | 0.2055 |
| 2011-03-29 | 0.2056 |
| 2011-03-28 | 0.2063 |
| 2011-03-27 | 0.2063 |
| 2011-03-26 | 0.2046 |
| 2011-03-25 | 0.206 |
| 2011-03-24 | 0.2029 |
| 2011-03-23 | 0.2039 |
| 2011-03-22 | 0.2031 |
| 2011-03-21 | 0.2027 |
| 2011-03-20 | 0.2023 |
| 2011-03-19 | 0.2016 |
| 2011-03-18 | 0.2005 |
| 2011-03-17 | 0.2024 |
| 2011-03-16 | 0.2041 |
| 2011-03-15 | 0.2018 |
| 2011-03-14 | 0.2036 |
| 2011-03-13 | 0.2052 |
| 2011-03-12 | 0.2044 |
| 2011-03-11 | 0.2033 |
| 2011-03-10 | 0.2054 |
| 2011-03-09 | 0.204 |
| 2011-03-08 | 0.204 |
| 2011-03-07 | 0.2012 |
| 2011-03-06 | 0.2015 |
| 2011-03-05 | 0.2015 |
| 2011-03-04 | 0.2002 |
| 2011-03-03 | 0.2005 |
| 2011-03-02 | 0.2026 |
| 2011-03-01 | 0.2037 |
| 2011-02-28 | 0.2027 |
| 2011-02-27 | 0.2039 |
| 2011-02-26 | 0.2027 |
| 2011-02-25 | 0.2016 |
| 2011-02-24 | 0.199 |
| 2011-02-23 | 0.2014 |
| 2011-02-22 | 0.2026 |
| 2011-02-21 | 0.2028 |
| 2011-02-20 | 0.2034 |
| 2011-02-19 | 0.2038 |
| 2011-02-18 | 0.2021 |
| 2011-02-17 | 0.2027 |
| 2011-02-16 | 0.2039 |
| 2011-02-15 | 0.2054 |
| 2011-02-14 | 0.2057 |
| 2011-02-13 | 0.2042 |
| 2011-02-12 | 0.2052 |
| 2011-02-11 | 0.2054 |
| 2011-02-10 | 0.2041 |
| 2011-02-09 | 0.2019 |
| 2011-02-08 | 0.2041 |
| 2011-02-07 | 0.2044 |
| 2011-02-06 | 0.2048 |
| 2011-02-05 | 0.2054 |
| 2011-02-04 | 0.2068 |
| 2011-02-03 | 0.1929 |
| 2011-02-02 | 0.2041 |
| 2011-02-01 | 0.2033 |
| 2011-01-31 | 0.2049 |
| 2011-01-30 | 0.2062 |
| 2011-01-29 | 0.206 |
| 2011-01-28 | 0.2078 |
| 2011-01-27 | 0.2049 |
| 2011-01-26 | 0.2038 |
| 2011-01-25 | 0.204 |
| 2011-01-24 | 0.2044 |
| 2011-01-23 | 0.2046 |
| 2011-01-22 | 0.2036 |
| 2011-01-21 | 0.2016 |
| 2011-01-20 | 0.2035 |
| 2011-01-19 | 0.2041 |
| 2011-01-18 | 0.2062 |
| 2011-01-17 | 0.2079 |
| 2011-01-16 | 0.2059 |
| 2011-01-15 | 0.2043 |
| 2011-01-14 | 0.2031 |
| 2011-01-13 | 0.2039 |
| 2011-01-12 | 0.2072 |
| 2011-01-11 | 0.2083 |
| 2011-01-10 | 0.2081 |
| 2011-01-09 | 0.2111 |
| 2011-01-08 | 0.2133 |
| 2011-01-07 | 0.2149 |
| 2011-01-06 | 0.215 |
| 2011-01-05 | 0.2125 |
| 2011-01-04 | 0.2102 |
| 2011-01-03 | 0.2097 |
| 2011-01-02 | 0.2099 |
| 2011-01-01 | 0.2089 |
| 2010-12-31 | 0.2067 |
| 2010-12-30 | 0.2085 |
| 2010-12-29 | 0.2086 |
| 2010-12-28 | 0.2095 |
| 2010-12-27 | 0.2086 |
| 2010-12-26 | 0.2086 |
| 2010-12-25 | 0.2088 |
| 2010-12-24 | 0.208 |
| 2010-12-23 | 0.2073 |
| 2010-12-22 | 0.2063 |
| 2010-12-21 | 0.2068 |
| 2010-12-20 | 0.2058 |
| 2010-12-19 | 0.2049 |
| 2010-12-18 | 0.2046 |
| 2010-12-17 | 0.2054 |
| 2010-12-16 | 0.2037 |
| 2010-12-15 | 0.2024 |
| 2010-12-14 | 0.2004 |
| 2010-12-13 | 0.1994 |
| 2010-12-12 | 0.2019 |
| 2010-12-11 | 0.2023 |
| 2010-12-10 | 0.2027 |
| 2010-12-09 | 0.203 |
| 2010-12-08 | 0.2018 |
| 2010-12-07 | 0.2042 |
| 2010-12-06 | 0.2033 |
| 2010-12-05 | 0.203 |
| 2010-12-04 | 0.2017 |
| 2010-12-03 | 0.1989 |
| 2010-12-02 | 0.2016 |
| 2010-12-01 | 0.2037 |
| 2010-11-30 | 0.2061 |
| 2010-11-29 | 0.2052 |
| 2010-11-28 | 0.2023 |
| 2010-11-27 | 0.2022 |
| 2010-11-26 | 0.2025 |
| 2010-11-25 | 0.2024 |
| 2010-11-24 | 0.2047 |
| 2010-11-23 | 0.2045 |
| 2010-11-22 | 0.2025 |
| 2010-11-21 | 0.2002 |
| 2010-11-20 | 0.2001 |
| 2010-11-19 | 0.1996 |
| 2010-11-18 | 0.1994 |
| 2010-11-17 | 0.2006 |
| 2010-11-16 | 0.2012 |
| 2010-11-15 | 0.1997 |
| 2010-11-14 | 0.1992 |
| 2010-11-13 | 0.2004 |
| 2010-11-12 | 0.2014 |
| 2010-11-11 | 0.2033 |
| 2010-11-10 | 0.2026 |
| 2010-11-09 | 0.1955 |
| 2010-11-08 | 0.2016 |
| 2010-11-07 | 0.1998 |
| 2010-11-06 | 0.1998 |
| 2010-11-05 | 0.2021 |
| 2010-11-04 | 0.1983 |
| 2010-11-03 | 0.2003 |
| 2010-11-02 | 0.2002 |
| 2010-11-01 | 0.2014 |
| 2010-10-31 | 0.201 |
| 2010-10-30 | 0.2015 |
| 2010-10-29 | 0.2009 |
| 2010-10-28 | 0.2021 |
| 2010-10-27 | 0.2064 |
| 2010-10-26 | 0.2077 |
| 2010-10-25 | 0.2059 |
| 2010-10-24 | 0.2046 |
| 2010-10-23 | 0.2046 |
| 2010-10-22 | 0.2023 |
| 2010-10-21 | 0.2031 |
| 2010-10-20 | 0.2011 |
| 2010-10-19 | 0.2049 |
| 2010-10-18 | 0.2023 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.2025 |
| 2010-10-15 | 0.2041 |
| 2010-10-14 | 0.2023 |
| 2010-10-13 | 0.2021 |
| 2010-10-12 | 0.2023 |
| 2010-10-11 | 0.2029 |
| 2010-10-10 | 0.2019 |
| 2010-10-09 | 0.202 |
| 2010-10-08 | 0.2013 |
| 2010-10-07 | 0.2026 |
| 2010-10-06 | 0.2015 |
| 2010-10-05 | 0.203 |
| 2010-10-04 | 0.2052 |
| 2010-10-03 | 0.2048 |
| 2010-10-02 | 0.2051 |
| 2010-10-01 | 0.2026 |
| 2010-09-30 | 0.205 |
| 2010-09-29 | 0.1009 |
| 2010-09-28 | 0.1012 |
| 2010-09-27 | 0.1022 |
| 2010-09-26 | 0.1029 |
| 2010-09-25 | 0.1029 |
| 2010-09-24 | 0.1017 |
| 2010-09-23 | 0.1037 |
| 2010-09-22 | 0.1019 |
| 2010-09-21 | 0.1022 |
| 2010-09-20 | 0.1029 |
| 2010-09-19 | 0.103 |
| 2010-09-18 | 0.103 |
| 2010-09-17 | 0.1035 |
| 2010-09-16 | 0.1026 |
| 2010-09-15 | 0.1029 |
| 2010-09-14 | 0.1029 |
| 2010-09-13 | 0.1034 |
| 2010-09-12 | 0.1047 |
| 2010-09-11 | 0.1047 |
| 2010-09-10 | 0.1047 |
| 2010-09-09 | 0.1041 |
| 2010-09-08 | 0.105 |
| 2010-09-07 | 0.2541 |
| 2010-09-06 | 0.2079 |
| 2010-09-05 | 0.2075 |
| 2010-09-04 | 0.2075 |
| 2010-09-03 | 0.2067 |
| 2010-09-02 | 0.2079 |
| 2010-09-01 | 0.207 |
| 2010-08-31 | 0.2065 |
| 2010-08-30 | 0.2062 |
| 2010-08-29 | 0.2051 |
| 2010-08-28 | 0.2051 |
| 2010-08-27 | 0.2045 |
| 2010-08-26 | 0.2057 |
| 2010-08-25 | 0.2058 |
| 2010-08-24 | 0.2064 |
| 2010-08-23 | 0.2072 |
| 2010-08-22 | 0.2055 |
| 2010-08-21 | 0.2055 |
| 2010-08-20 | 0.2056 |
| 2010-08-19 | 0.2042 |
| 2010-08-18 | 0.2031 |
| 2010-08-17 | 0.2015 |
| 2010-08-16 | 0.2011 |
| 2010-08-15 | 0.2022 |
| 2010-08-14 | 0.2022 |
| 2010-08-13 | 0.2028 |
| 2010-08-12 | 0.2002 |
| 2010-08-11 | 0.2033 |
| 2010-08-10 | 0.2012 |
| 2010-08-09 | 0.1999 |
| 2010-08-08 | 0.1996 |
| 2010-08-07 | 0.1996 |
| 2010-08-06 | 0.1979 |
| 2010-08-05 | 0.199 |
| 2010-08-04 | 0.1987 |
| 2010-08-03 | 0.1983 |
| 2010-08-02 | 0.1984 |
| 2010-08-01 | 0.2015 |
| 2010-07-31 | 0.2015 |
| 2010-07-30 | 0.2009 |
| 2010-07-29 | 0.2005 |
| 2010-07-28 | 0.2002 |
| 2010-07-27 | 0.2022 |
| 2010-07-26 | 0.201 |
| 2010-07-25 | 0.2029 |
| 2010-07-24 | 0.2029 |
| 2010-07-23 | 0.2028 |
| 2010-07-22 | 0.2039 |
| 2010-07-21 | 0.2049 |
| 2010-07-20 | 0.2041 |
| 2010-07-19 | 0.2034 |
| 2010-07-18 | 0.2028 |
| 2010-07-17 | 0.2028 |
| 2010-07-16 | 0.204 |
| 2010-07-15 | 0.2026 |
| 2010-07-14 | 0.2051 |
| 2010-07-13 | 0.2037 |
| 2010-07-12 | 0.2054 |
| 2010-07-11 | 0.2051 |
| 2010-07-10 | 0.2051 |
| 2010-07-09 | 0.2055 |
| 2010-07-08 | 0.2044 |
| 2010-07-07 | 0.2042 |
| 2010-07-06 | 0.205 |
| 2010-07-05 | 0.2053 |
| 2010-07-04 | 0.204 |
| 2010-07-03 | 0.206 |
| 2010-07-02 | 0.2019 |
| 2010-07-01 | 0.2023 |
| 2010-06-30 | 0.2062 |
| 2010-06-29 | 0.206 |
| 2010-06-28 | 0.2072 |
| 2010-06-27 | 0.2059 |
| 2010-06-26 | 0.2059 |
| 2010-06-25 | 0.2046 |
| 2010-06-24 | 0.2046 |
| 2010-06-23 | 0.2101 |
| 2010-06-22 | 0.2121 |
| 2010-06-21 | 0.2124 |
| 2010-06-20 | 0.2075 |
| 2010-06-19 | 0.2075 |
| 2010-06-18 | 0.2078 |
| 2010-06-17 | 0.2053 |
| 2010-06-16 | 0.2075 |
| 2010-06-15 | 0.2066 |
| 2010-06-14 | 0.2085 |
| 2010-06-13 | 0.2086 |
| 2010-06-12 | 0.2086 |
| 2010-06-11 | 0.2087 |
| 2010-06-10 | 0.2064 |
| 2010-06-09 | 0.2082 |
| 2010-06-08 | 0.2085 |
| 2010-06-07 | 0.2075 |
| 2010-06-06 | 0.2095 |
| 2010-06-05 | 0.2095 |
| 2010-06-04 | 0.2112 |
| 2010-06-03 | 0.2095 |
| 2010-06-02 | 0.208 |
| 2010-06-01 | 0.2058 |
| 2010-05-31 | 0.2111 |
| 2010-05-30 | 0.2087 |
| 2010-05-29 | 0.2087 |
| 2010-05-28 | 0.2106 |
| 2010-05-27 | 0.2105 |
| 2010-05-26 | 0.2118 |
| 2010-05-25 | 0.2057 |
| 2010-05-24 | 0.2098 |
| 2010-05-23 | 0.2095 |
| 2010-05-22 | 0.2095 |
| 2010-05-21 | 0.2084 |
| 2010-05-20 | 0.2112 |
| 2010-05-19 | 0.2114 |
| 2010-05-18 | 0.219 |
| 2010-05-17 | 0.2143 |
| 2010-05-16 | 0.2143 |
| 2010-05-15 | 0.2143 |
| 2010-05-14 | 0.2165 |
| 2010-05-13 | 0.214 |
| 2010-05-12 | 0.2103 |
| 2010-05-11 | 0.2113 |
| 2010-05-10 | 0.2122 |
| 2010-05-09 | 0.2078 |
| 2010-05-08 | 0.2078 |
| 2010-05-07 | 0.2079 |
| 2010-05-06 | 0.2043 |
| 2010-05-05 | 0.2067 |
| 2010-05-04 | 0.2068 |
| 2010-05-03 | 0.2051 |
| 2010-05-02 | 0.2051 |
| 2010-05-01 | 0.2051 |
| 2010-04-30 | 0.2052 |
| 2010-04-29 | 0.2057 |
| 2010-04-28 | 0.2054 |
| 2010-04-27 | 0.2064 |
| 2010-04-26 | 0.2022 |
| 2010-04-25 | 0.2048 |
| 2010-04-24 | 0.2048 |
| 2010-04-23 | 0.2037 |
| 2010-04-22 | 0.2044 |
| 2010-04-21 | 0.2021 |
| 2010-04-20 | 0.2035 |
| 2010-04-19 | 0.2023 |
| 2010-04-18 | 0.2031 |
| 2010-04-17 | 0.2031 |
| 2010-04-16 | 0.2034 |
| 2010-04-15 | 0.2023 |
| 2010-04-14 | 0.202 |
| 2010-04-13 | 0.2009 |
| 2010-04-12 | 0.2026 |
| 2010-04-11 | 0.2043 |
| 2010-04-10 | 0.2043 |
| 2010-04-09 | 0.2029 |
| 2010-04-08 | 0.2043 |
| 2010-04-07 | 0.2051 |
| 2010-04-06 | 0.2054 |
| 2010-04-05 | 0.2026 |
| 2010-04-04 | 0.2013 |
| 2010-04-03 | 0.2013 |
| 2010-04-02 | 0.2015 |
| 2010-04-01 | 0.2005 |
| 2010-03-31 | 0.2016 |
| 2010-03-30 | 0.2036 |
| 2010-03-29 | 0.2042 |
| 2010-03-28 | 0.2037 |
| 2010-03-27 | 0.2037 |
| 2010-03-26 | 0.2029 |
| 2010-03-25 | 0.2029 |
| 2010-03-24 | 0.2021 |
| 2010-03-23 | 0.2012 |
| 2010-03-22 | 0.1989 |
| 2010-03-21 | 0.2002 |
| 2010-03-20 | 0.2002 |
| 2010-03-19 | 0.2001 |
| 2010-03-18 | 0.198 |
| 2010-03-17 | 0.1984 |
| 2010-03-16 | 0.1986 |
| 2010-03-15 | 0.2001 |
| 2010-03-14 | 0.1996 |
| 2010-03-13 | 0.1996 |
| 2010-03-12 | 0.1993 |
| 2010-03-11 | 0.2006 |
| 2010-03-10 | 0.2014 |
| 2010-03-09 | 0.1995 |
| 2010-03-08 | 0.1987 |
| 2010-03-07 | 0.1978 |
| 2010-03-06 | 0.1978 |
| 2010-03-05 | 0.1975 |
| 2010-03-04 | 0.1983 |
| 2010-03-03 | 0.1963 |
| 2010-03-02 | 0.1965 |
| 2010-03-01 | 0.1972 |
| 2010-02-28 | 0.1933 |
| 2010-02-27 | 0.1933 |
| 2010-02-26 | 0.1927 |
| 2010-02-25 | 0.1917 |
| 2010-02-24 | 0.1907 |
| 2010-02-23 | 0.1909 |
| 2010-02-22 | 0.1901 |
| 2010-02-21 | 0.1903 |
| 2010-02-20 | 0.1903 |
| 2010-02-19 | 0.1896 |
| 2010-02-18 | 0.1902 |
| 2010-02-17 | 0.1887 |
| 2010-02-16 | 0.1848 |
| 2010-02-15 | 0.1863 |
| 2010-02-14 | 0.187 |
| 2010-02-13 | 0.187 |
| 2010-02-12 | 0.1858 |
| 2010-02-11 | 0.1873 |
| 2010-02-10 | 0.1862 |
| 2010-02-09 | 0.1865 |
| 2010-02-08 | 0.186 |
| 2010-02-07 | 0.1848 |
| 2010-02-06 | 0.1848 |
| 2010-02-05 | 0.1849 |
| 2010-02-04 | 0.186 |
| 2010-02-03 | 0.1853 |
| 2010-02-02 | 0.1829 |
| 2010-02-01 | 0.1836 |
| 2010-01-31 | 0.1822 |
| 2010-01-30 | 0.1822 |
| 2010-01-29 | 0.1836 |
| 2010-01-28 | 0.1809 |
| 2010-01-27 | 0.1803 |
| 2010-01-26 | 0.1815 |
| 2010-01-25 | 0.1823 |
| 2010-01-24 | 0.1825 |
| 2010-01-23 | 0.1825 |
| 2010-01-22 | 0.1823 |
| 2010-01-21 | 0.183 |
| 2010-01-20 | 0.183 |
| 2010-01-19 | 0.1828 |
| 2010-01-18 | 0.1831 |
| 2010-01-17 | 0.1837 |
| 2010-01-16 | 0.1837 |
| 2010-01-15 | 0.1835 |
| 2010-01-14 | 0.1836 |
| 2010-01-13 | 0.1843 |
| 2010-01-12 | 0.1852 |
| 2010-01-11 | 0.186 |
| 2010-01-10 | 0.1841 |
| 2010-01-09 | 0.1841 |
| 2010-01-08 | 0.1833 |
| 2010-01-07 | 0.1861 |
| 2010-01-06 | 0.1852 |
| 2010-01-05 | 0.1851 |
| 2010-01-04 | 0.182 |
| 2010-01-03 | 0.1803 |
| 2010-01-02 | 0.1803 |
| 2010-01-01 | 0.1812 |
| 2009-12-31 | 0.1812 |
| 2009-12-30 | 0.1836 |
| 2009-12-29 | 0.1821 |
| 2009-12-28 | 0.1825 |
| 2009-12-27 | 0.18 |
| 2009-12-26 | 0.18 |
| 2009-12-25 | 0.1797 |
| 2009-12-24 | 0.1798 |
| 2009-12-23 | 0.1799 |
| 2009-12-22 | 0.1808 |
| 2009-12-21 | 0.1804 |
| 2009-12-20 | 0.18 |
| 2009-12-19 | 0.18 |
| 2009-12-18 | 0.18 |
| 2009-12-17 | 0.1807 |
| 2009-12-16 | 0.179 |
| 2009-12-15 | 0.1805 |
| 2009-12-14 | 0.1805 |
| 2009-12-13 | 0.1807 |
| 2009-12-12 | 0.1807 |
| 2009-12-11 | 0.1824 |
| 2009-12-10 | 0.1802 |
| 2009-12-09 | 0.1809 |
| 2009-12-08 | 0.1812 |
| 2009-12-07 | 0.1793 |
| 2009-12-06 | 0.1783 |
| 2009-12-05 | 0.1783 |
| 2009-12-04 | 0.1808 |
| 2009-12-03 | 0.1789 |
| 2009-12-02 | 0.178 |
| 2009-12-01 | 0.1783 |
| 2009-11-30 | 0.1787 |
| 2009-11-29 | 0.1801 |
| 2009-11-28 | 0.1801 |
| 2009-11-27 | 0.1792 |
| 2009-11-26 | 0.1789 |
| 2009-11-25 | 0.178 |
| 2009-11-24 | 0.1785 |
| 2009-11-23 | 0.1782 |
| 2009-11-22 | 0.1792 |
| 2009-11-21 | 0.1792 |
| 2009-11-20 | 0.1785 |
| 2009-11-19 | 0.1773 |
| 2009-11-18 | 0.1767 |
| 2009-11-17 | 0.1768 |
| 2009-11-16 | 0.1773 |
| 2009-11-15 | 0.1777 |
| 2009-11-14 | 0.1777 |
| 2009-11-13 | 0.1771 |
| 2009-11-12 | 0.1799 |
| 2009-11-11 | 0.1785 |
| 2009-11-10 | 0.1767 |
| 2009-11-09 | 0.1761 |
| 2009-11-08 | 0.1777 |
| 2009-11-07 | 0.1777 |
| 2009-11-06 | 0.1778 |
| 2009-11-05 | 0.1758 |
| 2009-11-04 | 0.176 |
| 2009-11-03 | 0.1779 |
| 2009-11-02 | 0.179 |
| 2009-11-01 | 0.1773 |
| 2009-10-31 | 0.1773 |
| 2009-10-30 | 0.1781 |
| 2009-10-29 | 0.1759 |
| 2009-10-28 | 0.1791 |
| 2009-10-27 | 0.1821 |
| 2009-10-26 | 0.182 |
| 2009-10-25 | 0.1802 |
| 2009-10-24 | 0.1802 |
| 2009-10-23 | 0.1804 |
| 2009-10-22 | 0.1777 |
| 2009-10-21 | 0.1783 |
| 2009-10-20 | 0.1811 |
| 2009-10-19 | 0.181 |
| 2009-10-18 | 0.1819 |
| 2009-10-17 | 0.1819 |
| 2009-10-16 | 0.1813 |
| 2009-10-15 | 0.182 |
| 2009-10-14 | 0.1851 |
| 2009-10-13 | 0.187 |
| 2009-10-12 | 0.1862 |
| 2009-10-11 | 0.1844 |
| 2009-10-10 | 0.1844 |
| 2009-10-09 | 0.1846 |
| 2009-10-08 | 0.1841 |
| 2009-10-07 | 0.1842 |
| 2009-10-06 | 0.1834 |
| 2009-10-05 | 0.1808 |
| 2009-10-04 | 0.1813 |
| 2009-10-03 | 0.1813 |
| 2009-10-02 | 0.1808 |
| 2009-10-01 | 0.1805 |
| 2009-09-30 | 0.1798 |
| 2009-09-29 | 0.1792 |
| 2009-09-28 | 0.1814 |
| 2009-09-27 | 0.1807 |
| 2009-09-26 | 0.1807 |
| 2009-09-25 | 0.1803 |
| 2009-09-24 | 0.1787 |
| 2009-09-23 | 0.1759 |
| 2009-09-22 | 0.1766 |
| 2009-09-21 | 0.1769 |
| 2009-09-20 | 0.1766 |
| 2009-09-19 | 0.1766 |
| 2009-09-18 | 0.177 |
| 2009-09-17 | 0.1743 |
| 2009-09-16 | 0.1744 |
| 2009-09-15 | 0.1736 |
| 2009-09-14 | 0.1716 |
| 2009-09-13 | 0.1715 |
| 2009-09-12 | 0.1715 |
| 2009-09-11 | 0.1718 |
| 2009-09-10 | 0.1715 |
| 2009-09-09 | 0.1732 |
| 2009-09-08 | 0.1722 |
| 2009-09-07 | 0.1732 |
| 2009-09-06 | 0.1735 |
| 2009-09-05 | 0.1735 |
| 2009-09-04 | 0.173 |
| 2009-09-03 | 0.1742 |
| 2009-09-02 | 0.1736 |
| 2009-09-01 | 0.1759 |
| 2009-08-31 | 0.1738 |
| 2009-08-30 | 0.1738 |
| 2009-08-29 | 0.1738 |
| 2009-08-28 | 0.1746 |
| 2009-08-27 | 0.1736 |
| 2009-08-26 | 0.1745 |
| 2009-08-25 | 0.1736 |
| 2009-08-24 | 0.1726 |
| 2009-08-23 | 0.1716 |
| 2009-08-22 | 0.1716 |
| 2009-08-21 | 0.17 |
| 2009-08-20 | 0.1706 |
| 2009-08-19 | 0.1699 |
| 2009-08-18 | 0.1714 |
| 2009-08-17 | 0.1727 |
| 2009-08-16 | 0.1713 |
| 2009-08-15 | 0.1713 |
| 2009-08-14 | 0.1714 |
| 2009-08-13 | 0.1716 |
| 2009-08-12 | 0.1716 |
| 2009-08-11 | 0.1725 |
| 2009-08-10 | 0.1726 |
| 2009-08-09 | 0.1709 |
| 2009-08-08 | 0.1709 |
| 2009-08-07 | 0.1708 |
| 2009-08-06 | 0.1697 |
| 2009-08-05 | 0.1682 |
| 2009-08-04 | 0.1691 |
| 2009-08-03 | 0.1687 |
| 2009-08-02 | 0.1721 |
| 2009-08-01 | 0.1721 |
| 2009-07-31 | 0.1707 |
| 2009-07-30 | 0.1714 |
| 2009-07-29 | 0.1735 |
| 2009-07-28 | 0.1732 |
| 2009-07-27 | 0.1723 |
| 2009-07-26 | 0.1727 |
| 2009-07-25 | 0.1727 |
| 2009-07-24 | 0.1728 |
| 2009-07-23 | 0.1712 |
| 2009-07-22 | 0.1702 |
| 2009-07-21 | 0.1705 |
| 2009-07-20 | 0.1709 |
| 2009-07-19 | 0.1702 |
| 2009-07-18 | 0.1702 |
| 2009-07-17 | 0.1709 |
| 2009-07-16 | 0.1708 |
| 2009-07-15 | 0.1703 |
| 2009-07-14 | 0.1713 |
| 2009-07-13 | 0.1712 |
| 2009-07-12 | 0.1726 |
| 2009-07-11 | 0.1726 |
| 2009-07-10 | 0.1721 |
| 2009-07-09 | 0.1729 |
| 2009-07-08 | 0.1745 |
| 2009-07-07 | 0.1741 |
| 2009-07-06 | 0.1738 |
| 2009-07-05 | 0.1735 |
| 2009-07-04 | 0.1735 |
| 2009-07-03 | 0.174 |
| 2009-07-02 | 0.173 |
| 2009-07-01 | 0.1721 |
| 2009-06-30 | 0.1728 |
| 2009-06-29 | 0.1703 |
| 2009-06-28 | 0.1717 |
| 2009-06-27 | 0.1717 |
| 2009-06-26 | 0.1722 |
| 2009-06-25 | 0.1733 |
| 2009-06-24 | 0.1701 |
| 2009-06-23 | 0.1711 |
| 2009-06-22 | 0.1716 |
| 2009-06-21 | 0.1718 |
| 2009-06-20 | 0.1718 |
| 2009-06-19 | 0.1717 |
| 2009-06-18 | 0.1721 |
| 2009-06-17 | 0.1723 |
| 2009-06-16 | 0.173 |