Historical Malaysian Ringgit / Rupiah (MYR/IDR)

Malaysian Ringgit<=>Rupiah. Historical prices. Updated daily

date	MYR/IDR
2013-05-19	3228.6945
2013-05-18	3228.6945
2013-05-17	3226.0143
2013-05-16	3234.2784
2013-05-15	3243.0126
2013-05-14	3256.6385
2013-05-13	3246.0921
2013-05-12	3259.6382
2013-05-11	3259.6382
2013-05-10	3256.3653
2013-05-09	3269.206
2013-05-08	3281.1138
2013-05-07	3260.864
2013-05-06	3266.8995
2013-05-05	3208.4632
2013-05-04	3208.4632
2013-05-03	3204.9446
2013-05-02	3189.2529
2013-05-01	3192.3911
2013-04-30	3192.6839
2013-04-29	3202.7098
2013-04-28	3202.0685
2013-04-27	3202.0685
2013-04-26	3200.9009
2013-04-25	3197.8423
2013-04-24	3184.853
2013-04-23	3178.2848
2013-04-22	3185.3806
2013-04-21	3199.2886
2013-04-20	3199.2886
2013-04-19	3196.0923
2013-04-18	3199.2424
2013-04-17	3201.9243
2013-04-16	3193.7721
2013-04-15	3190.7389
2013-04-14	3193.7741
2013-04-13	3193.7741
2013-04-12	3189.993
2013-04-11	3193.9106
2013-04-10	3195.7669
2013-04-09	3198.7914
2013-04-08	3183.6899
2013-04-07	3188.8612
2013-04-06	3188.8612
2013-04-05	3185.7895
2013-04-04	3161.9382
2013-04-03	3161.9505
2013-04-02	3150.3875
2013-04-01	3147.6204
2013-03-31	3139.0316
2013-03-30	3139.0316
2013-03-29	3138.7579
2013-03-28	3132.87
2013-03-27	3132.9952
2013-03-26	3139.9729
2013-03-25	3137.9734
2013-03-24	3130.6252
2013-03-23	3130.6252
2013-03-22	3127.2107
2013-03-21	3116.4026
2013-03-20	3109.8572
2013-03-19	3107.7145
2013-03-18	3098.3101
2013-03-17	3110.8444
2013-03-16	3110.8444
2013-03-15	3107.7571
2013-03-14	3114.9525
2013-03-13	3114.9128
2013-03-12	3114.6934
2013-03-11	3113.1168
2013-03-10	3119.1054
2013-03-09	3119.1054
2013-03-08	3115.7285
2013-03-07	3116.6855
2013-03-06	3117.5857
2013-03-05	3121.0175
2013-03-04	3120.4483
2013-03-03	3128.0945
2013-03-02	3128.0945
2013-03-01	3124.814
2013-02-28	3123.3596
2013-02-27	3114.8264
2013-02-26	3127.6685
2013-02-25	3128.642
2013-02-24	3131.7011
2013-02-23	3131.7011
2013-02-22	3128.4971
2013-02-21	3118.6598
2013-02-20	3124.8329
2013-02-19	3125.1053
2013-02-18	3121.4208
2013-02-17	3125.4475
2013-02-16	3125.4475
2013-02-15	3121.7955
2013-02-14	3122.7144
2013-02-13	3119.3433
2013-02-12	3110.7113
2013-02-11	3101.7794
2013-02-10	3120.8799
2013-02-09	3120.8799
2013-02-08	3117.6954
2013-02-07	3132.3963
2013-02-06	3130.7586
2013-02-05	3130.1259
2013-02-04	3123.8783
2013-02-03	3124.5698
2013-02-02	3124.5698
2013-02-01	3121.1392
2013-01-31	3117.7851
2013-01-30	3137.8313
2013-01-29	3139.6021
2013-01-28	3135.8263
2013-01-27	3169.664
2013-01-26	3169.664
2013-01-25	3166.4715
2013-01-24	3159.8476
2013-01-23	3159.8063
2013-01-22	3157.1545
2013-01-21	3165.3715
2013-01-20	3202.0781
2013-01-19	3202.0781
2013-01-18	3190.9116
2013-01-17	3195.8942
2013-01-16	3195.9508
2013-01-15	3200.03
2013-01-14	3191.1098
2013-01-13	3218.9748
2013-01-12	3218.9748
2013-01-11	3186.6223
2013-01-10	3261.3897
2013-01-09	3174.9874
2013-01-08	3177.3071
2013-01-07	3175.1834
2013-01-06	3170.3324
2013-01-05	3170.3324
2013-01-04	3168.1527
2013-01-03	3184.7085
2013-01-02	3176.6588
2013-01-01	3146.4043
2012-12-31	3199.9406
2012-12-30	3148.9351
2012-12-29	3148.9351
2012-12-28	3147.37
2012-12-27	3153.222
2012-12-26	3146.5963
2012-12-25	3148.973
2012-12-24	3150.4307
2012-12-23	3157.5242
2012-12-22	3157.5242
2012-12-21	3154.5804
2012-12-20	3157.4523
2012-12-19	3156.5644
2012-12-18	3152.9214
2012-12-17	3149.6063
2012-12-16	3172.2569
2012-12-15	3172.2569
2012-12-14	3151.4715
2012-12-13	3153.3223
2012-12-12	3152.6019
2012-12-11	3148.6323
2012-12-10	3146.3655
2012-12-09	3177.8751
2012-12-08	3177.8751
2012-12-07	3144.7305
2012-12-06	3150.1581
2012-12-05	3155.4974
2012-12-04	3151.1319
2012-12-03	3152.9672
2012-12-02	3156.8121
2012-12-01	3157.4893
2012-11-30	3162.4842
2012-11-29	3160.7581
2012-11-28	3143.4642
2012-11-27	3147.4952
2012-11-26	3143.3541
2012-11-25	3148.0651
2012-11-24	3148.0651
2012-11-23	3139.5818
2012-11-22	3145.5995
2012-11-21	3141.6436
2012-11-20	3146.1735
2012-11-19	3145.7081
2012-11-18	3134.5928
2012-11-17	3134.5928
2012-11-16	3130.2859
2012-11-15	3141.1993
2012-11-14	3140.9072
2012-11-13	3137.0384
2012-11-12	3136.2177
2012-11-11	3143.404
2012-11-10	3143.404
2012-11-09	3138.1065
2012-11-08	3140.735
2012-11-07	3144.5072
2012-11-06	3140.5907
2012-11-05	3132.6622
2012-11-04	3149.843
2012-11-03	3149.843
2012-11-02	3147.3066
2012-11-01	3150.3381
2012-10-31	3145.7917
2012-10-30	3147.7689
2012-10-29	3138.6214
2012-10-28	3159.5301
2012-10-27	3159.5301
2012-10-26	3156.7705
2012-10-25	3155.4595
2012-10-24	3137.3142
2012-10-23	3130.3561
2012-10-22	3143.4446
2012-10-21	3150.3084
2012-10-20	3150.3084
2012-10-19	3143.7133
2012-10-18	3154.7259
2012-10-17	3154.4266
2012-10-16	3139.6279
2012-10-15	3133.7637
2012-10-14	3146.2627
2012-10-13	3146.2627
2012-10-12	3130.224
2012-10-11	3120.2581
2012-10-10	3117.4847
2012-10-09	3123.4806
2012-10-08	3120.8719
2012-10-07	3141.9455
2012-10-06	3141.9455
2012-10-05	3136.6343
2012-10-04	3137.9753
2012-10-03	3124.7472
2012-10-02	3132.2735
2012-10-01	3126.0773
2012-09-30	3134.5973
2012-09-29	3134.5973
2012-09-28	3126.4304
2012-09-27	3112.6061
2012-09-26	3105.177
2012-09-25	3115.1475
2012-09-24	3107.6048
2012-09-23	3129.0143
2012-09-22	3129.0143
2012-09-21	3125.7264
2012-09-20	3117.1385
2012-09-19	3115.5842
2012-09-18	3095.506
2012-09-17	3099.6448
2012-09-16	3110.9351
2012-09-15	3110.9351
2012-09-14	3127.3512
2012-09-13	3125.5669
2012-09-12	3107.1681
2012-09-11	3098.151
2012-09-10	3079.4292
2012-09-09	3082.375
2012-09-08	3082.375
2012-09-07	3070.9451
2012-09-06	3066.0365
2012-09-05	3064.0399
2012-09-04	3077.4963
2012-09-03	3064.3636
2012-09-02	3059.5783
2012-09-01	3059.5783
2012-08-31	3054.564
2012-08-30	3050.5743
2012-08-29	3049.6907
2012-08-28	3054.3079
2012-08-27	3057.492
2012-08-26	3067.4401
2012-08-25	3067.4401
2012-08-24	3064.9987
2012-08-23	3064.0805
2012-08-22	3049.3688
2012-08-21	3040.9161
2012-08-20	3028.3748
2012-08-19	3034.5675
2012-08-18	3034.5675
2012-08-17	3028.0979
2012-08-16	3035.5709
2012-08-15	3038.2089
2012-08-14	3040.4772
2012-08-13	3034.6243
2012-08-12	3043.352
2012-08-11	3043.352
2012-08-10	3038.5067
2012-08-09	3049.4131
2012-08-08	3045.245
2012-08-07	3054.0731
2012-08-06	3044.3821
2012-08-05	3029.8613
2012-08-04	3029.8613
2012-08-03	3024.6611
2012-08-02	3024.3979
2012-08-01	3028.7364
2012-07-31	3018.2641
2012-07-30	2998.4716
2012-07-29	2994.5041
2012-07-28	2994.5041
2012-07-27	2987.3964
2012-07-26	2984.3618
2012-07-25	2986.2139
2012-07-24	2974.6786
2012-07-23	2977.9871
2012-07-22	3001.4305
2012-07-21	3001.4305
2012-07-20	2997.9885
2012-07-19	2997.2569
2012-07-18	2988.6985
2012-07-17	2981.8874
2012-07-16	2979.3146
2012-07-15	2975.1127
2012-07-14	2975.1127
2012-07-13	2966.0952
2012-07-12	2961.4672
2012-07-11	2960.687
2012-07-10	2962.1644
2012-07-09	2948.1432
2012-07-08	2972.6896
2012-07-07	2972.6896
2012-07-06	2957.8548
2012-07-05	2957.9622
2012-07-04	2956.1767
2012-07-03	2971.0692
2012-07-02	2966.8258
2012-07-01	2972.5976
2012-06-30	2972.5976
2012-06-29	2952.9301
2012-06-28	2952.1103
2012-06-27	2957.7783
2012-06-26	2956.537
2012-06-25	2950.0938
2012-06-24	2962.6556
2012-06-23	2977.5878
2012-06-22	2950.5133
2012-06-21	2951.6928
2012-06-20	2975.8787
2012-06-19	2973.8432
2012-06-18	2967.091
2012-06-17	2977.7365
2012-06-16	2977.7365
2012-06-15	2960.2978
2012-06-14	2953.1887
2012-06-13	2957.1196
2012-06-12	2965.4772
2012-06-11	2963.066
2012-06-10	2973.3807
2012-06-09	2973.3807
2012-06-08	2942.5212
2012-06-07	2980.2207
2012-06-06	2972.6751
2012-06-05	2930.9956
2012-06-04	2923.5457
2012-06-03	2972.6125
2012-06-02	2972.6125
2012-06-01	2929.7778
2012-05-31	2956.2248
2012-05-30	2976.1631
2012-05-29	3033.2079
2012-05-28	2951.5184
2012-05-27	3019.7149
2012-05-26	3019.7149
2012-05-25	2940.4168
2012-05-24	2933.5761
2012-05-23	2941.9502
2012-05-22	3010.4461
2012-05-21	2969.9445
2012-05-20	2986.2337
2012-05-19	2986.2337
2012-05-18	2938.9599
2012-05-17	2964.669
2012-05-16	2960.0141
2012-05-15	3016.9535
2012-05-14	2990.7014
2012-05-13	2992.0503
2012-05-12	2992.0503
2012-05-11	2985.8453
2012-05-10	2985.819
2012-05-09	3001.3588
2012-05-08	3003.9008
2012-05-07	3004.7866
2012-05-06	3032.401
2012-05-05	3032.401
2012-05-04	3030.3183
2012-05-03	3031.6878
2012-05-02	3041.7275
2012-05-01	3031.3076
2012-04-30	3031.7915
2012-04-29	3021.3327
2012-04-28	3021.3327
2012-04-27	3016.1642
2012-04-26	3009.6991
2012-04-25	3007.2733
2012-04-24	2996.8844
2012-04-23	2994.5437
2012-04-22	2995.7942
2012-04-21	2995.7942
2012-04-20	2974.2209
2012-04-19	2989.3583
2012-04-18	2989.9853
2012-04-17	2992.5919
2012-04-16	2985.3784
2012-04-15	2989.1285
2012-04-14	2989.1285
2012-04-13	3001.3499
2012-04-12	2980.8524
2012-04-11	2964.4093
2012-04-10	2971.7568
2012-04-09	2978.829
2012-04-08	2978.5818
2012-04-07	2978.5818
2012-04-06	2973.4045
2012-04-05	2963.5357
2012-04-04	2973.7508
2012-04-03	2990.1864
2012-04-02	2973.4045
2012-04-01	2992.7657
2012-03-31	2992.7657
2012-03-30	2986.0081
2012-03-29	2995.7144
2012-03-28	2996.2696
2012-03-27	2985.1042
2012-03-26	2981.4561
2012-03-25	2976.9017
2012-03-24	2976.9017
2012-03-23	2966.1213
2012-03-22	2975.4006
2012-03-21	2970.5738
2012-03-20	2988.6417
2012-03-19	2971.8876
2012-03-18	2994.2347
2012-03-17	2998.1723
2012-03-16	2998.1723
2012-03-15	3021.7704
2012-03-14	3021.7704
2012-03-13	3018.0923
2012-03-12	2972.7785
2012-03-11	3034.9397
2012-03-10	3034.9397
2012-03-09	3041.8133
2012-03-08	3031.0722
2012-03-07	3031.1387
2012-03-06	3024.5583
2012-03-05	3032.0375
2012-03-04	3027.6315
2012-03-03	3027.6315
2012-03-02	3025.0819
2012-03-01	3018.8703
2012-02-29	3000.2717
2012-02-28	3023.7784
2012-02-27	3018.4065
2012-02-26	3035.3494
2012-02-25	3035.3494
2012-02-24	3004.4125
2012-02-23	2990.1383
2012-02-22	2972.2729
2012-02-21	2980.446
2012-02-20	2998.1001
2012-02-19	2975.6952
2012-02-18	2969.0935
2012-02-17	2974.1921
2012-02-16	2948.1163
2012-02-15	2980.3215
2012-02-14	2971.8377
2012-02-13	2950.9549
2012-02-12	2965.5512
2012-02-11	2965.5512
2012-02-10	2972.9453
2012-02-09	2948.9614
2012-02-08	2970.4377
2012-02-07	2983.8179
2012-02-06	2987.1949
2012-02-05	2976.0082
2012-02-04	2976.0082
2012-02-03	2979.3022
2012-02-02	2955.6632
2012-02-01	2957.4532
2012-01-31	2949.435
2012-01-30	2973.3821
2012-01-29	2952.9694
2012-01-28	2952.9694
2012-01-27	2954.5329
2012-01-26	2914.7807
2012-01-25	2911.073
2012-01-24	2876.4501
2012-01-23	2943.3118
2012-01-22	2885.4386
2012-01-21	2885.4386
2012-01-20	2887.2966
2012-01-19	2934.9331
2012-01-18	2934.9331
2012-01-17	2939.498
2012-01-16	2876.3407
2012-01-15	2929.1705
2012-01-14	2929.1705
2012-01-13	2931.0319
2012-01-12	2915.6231
2012-01-11	2909.1769
2012-01-10	2907.1226
2012-01-09	2893.5517
2012-01-08	2907.4629
2012-01-07	2907.4629
2012-01-06	2909.7996
2012-01-05	2909.7397
2012-01-04	2899.3015
2012-01-03	2873.8985
2012-01-02	2887.3345
2012-01-01	2854.2619
2011-12-31	2854.2619
2011-12-30	2857.3412
2011-12-29	2865.2824
2011-12-28	2888.7683
2011-12-27	2867.8051
2011-12-26	2855.9955
2011-12-25	2856.4668
2011-12-24	2856.4668
2011-12-23	2862.1634
2011-12-22	2860.2161
2011-12-21	2869.7557
2011-12-20	2860.2563
2011-12-19	2865.7456
2011-12-18	2843.874
2011-12-17	2843.874
2011-12-16	2845.3982
2011-12-15	2850.4445
2011-12-14	2848.8971
2011-12-13	2851.0883
2011-12-12	2839.53
2011-12-11	2862.5676
2011-12-10	2862.5676
2011-12-09	2859.3691
2011-12-08	2888.2906
2011-12-07	2888.2906
2011-12-06	2878.3439
2011-12-05	2864.0823
2011-12-04	2908.0424
2011-12-03	2908.0424
2011-12-02	2908.4978
2011-12-01	2897.9891
2011-11-30	2895.4669
2011-11-29	2861.3763
2011-11-28	2877.6309
2011-11-27	2838.9588
2011-11-26	2838.9588
2011-11-25	2819.3261
2011-11-24	2853.1405
2011-11-23	2838.5331
2011-11-22	2841.379
2011-11-21	2826.4463
2011-11-20	2864.4294
2011-11-19	2864.4294
2011-11-18	2849.8498
2011-11-17	2840.0545
2011-11-16	2853.2987
2011-11-15	2854.6431
2011-11-14	2848.655
2011-11-13	2859.6288
2011-11-12	2859.6288
2011-11-11	2848.0476
2011-11-10	2819.785
2011-11-09	2866.7441
2011-11-08	2854.4424
2011-11-07	2851.3554
2011-11-06	2870.151
2011-11-05	2870.151
2011-11-04	2864.642
2011-11-03	2832.2436
2011-11-02	2847.0446
2011-11-01	2858.2853
2011-10-31	2872.0505
2011-10-30	2872.2981
2011-10-29	2872.2981
2011-10-28	2889.5073
2011-10-27	2828.1781
2011-10-26	2828.8108
2011-10-25	2837.7364
2011-10-24	2866.2068
2011-10-23	2808.1131
2011-10-22	2808.1131
2011-10-21	2822.1189
2011-10-20	2824.9475
2011-10-19	2824.528
2011-10-18	2837.4656
2011-10-17	2811.121
2011-10-16	2832.6297
2011-10-15	2832.6297
2011-10-14	2819.9154
2011-10-13	2841.3793
2011-10-12	2840.6134
2011-10-11	2864.6661
2011-10-10	2827.4749
2011-10-09	2839.3258
2011-10-08	2839.3258
2011-10-07	2802.8328
2011-10-06	2813.9332
2011-10-05	2815.8602
2011-10-04	2815.1562
2011-10-03	2814.1572
2011-10-02	2764.9694
2011-10-01	2764.9694
2011-09-30	2807.6203
2011-09-29	2852.4761
2011-09-28	2846.4669
2011-09-27	2814.8181
2011-09-26	2749.6138
2011-09-25	2747.2916
2011-09-24	2747.2916
2011-09-23	2838.0293
2011-09-22	2955.2525
2011-09-21	2887.4175
2011-09-20	2882.3571
2011-09-19	2739.6655
2011-09-18	2837.2934
2011-09-17	2837.2934
2011-09-16	2867.9966
2011-09-15	2828.5674
2011-09-14	2834.3731
2011-09-13	2824.1643
2011-09-12	2832.2941
2011-09-11	2860.3207
2011-09-10	2860.3207
2011-09-09	2903.8593
2011-09-08	2887.4865
2011-09-07	2864.1249
2011-09-06	2878.6518
2011-09-05	2857.699
2011-09-04	2873.0626
2011-09-03	2873.0626
2011-09-02	2885.4028
2011-09-01	2869.9191
2011-08-31	2875.0758
2011-08-30	2872.6876
2011-08-29	2876.2113
2011-08-28	2868.4005
2011-08-27	2868.4005
2011-08-26	2855.4901
2011-08-25	2878.2247
2011-08-24	2861.6122
2011-08-23	2872.2798
2011-08-22	2853.0193
2011-08-21	2867.9624
2011-08-20	2867.9624
2011-08-19	2857.2227
2011-08-18	2865.2234
2011-08-17	2866.5502
2011-08-16	2871.1649
2011-08-15	2864.6307
2011-08-14	2850.2277
2011-08-13	2850.2277
2011-08-12	2826.5507
2011-08-11	2869.6874
2011-08-10	2870.9131
2011-08-09	2823.4334
2011-08-08	2844.0453
2011-08-07	2836.0664
2011-08-06	2836.0664
2011-08-05	2802.2287
2011-08-04	2876.9672
2011-08-03	2815.9545
2011-08-02	2864.2321
2011-08-01	2826.4005
2011-07-31	2878.694
2011-07-30	2878.694
2011-07-29	2846.098
2011-07-28	2883.5002
2011-07-27	2903.7207
2011-07-26	2864.3641
2011-07-25	2857.3101
2011-07-24	2858.0545
2011-07-23	2858.0545
2011-07-22	2866.6994
2011-07-21	2816.4793
2011-07-20	0
2011-07-19	2839.8007
2011-07-18	2863.1638
2011-07-17	2835.2075
2011-07-16	2839.7198
2011-07-15	2842.0422
2011-07-14	2834.1444
2011-07-13	2790.6251
2011-07-12	2823.4185
2011-07-11	2835.1581
2011-07-10	2849.1035
2011-07-09	2849.1035
2011-07-08	2864.7617
2011-07-07	2838.2483
2011-07-06	2856.5763
2011-07-05	2841.0278
2011-07-04	2842.019
2011-07-03	2835.8527
2011-07-02	2835.8527
2011-07-01	2836.3911
2011-06-30	2846.8019
2011-06-29	2817.3059
2011-06-28	2824.1801
2011-06-27	2837.0774
2011-06-26	2825.5844
2011-06-25	2825.5844
2011-06-24	2843.2786
2011-06-23	2848.4246
2011-06-22	2847.2353
2011-06-21	2828.0952
2011-06-20	2824.6008
2011-06-19	2828.9101
2011-06-18	2828.9101
2011-06-17	2809.3199
2011-06-16	2806.049
2011-06-15	2849.5495
2011-06-14	2814.3828
2011-06-13	2822.213
2011-06-12	2819.0623
2011-06-11	2819.0623
2011-06-10	2853.9715
2011-06-09	2834.7693
2011-06-08	2833.6777
2011-06-07	2816.3154
2011-06-06	2817.649
2011-06-05	2833.6682
2011-06-04	2833.6682
2011-06-03	2805.6116
2011-06-02	2802.5134
2011-06-01	2859.476
2011-05-31	2827.0576
2011-05-30	2826.6836
2011-05-29	2828.8203
2011-05-28	2828.8203
2011-05-27	2802.5053
2011-05-26	2823.1781
2011-05-25	2804.3746
2011-05-24	2803.4069
2011-05-23	2821.3528
2011-05-22	2832.0471
2011-05-21	2832.0471
2011-05-20	2854.3186
2011-05-19	2813.7713
2011-05-18	2822.9078
2011-05-17	2793.0575
2011-05-16	2822.2565
2011-05-15	2849.8056
2011-05-14	2849.7834
2011-05-13	2870.0196
2011-05-12	2838.7858
2011-05-11	2904.8642
2011-05-10	2851.3071
2011-05-09	2862.8718
2011-05-08	2838.0585
2011-05-07	2838.0585
2011-05-06	2909.7314
2011-05-05	2912.5896
2011-05-04	2871.065
2011-05-03	2867.5245
2011-05-02	2854.5518
2011-05-01	2891.31
2011-04-30	2891.31
2011-04-29	2900.057
2011-04-28	2897.4831
2011-04-27	2884.8093
2011-04-26	2870.9523
2011-04-25	2888.8889
2011-04-24	2866.8186
2011-04-23	2866.8186
2011-04-22	2873.4377
2011-04-21	2869.6288
2011-04-20	2849.2856
2011-04-19	2845.3656
2011-04-18	2867.1313
2011-04-17	2864.5147
2011-04-16	2864.5147
2011-04-15	2874.8282
2011-04-14	2855.7905
2011-04-13	2871.9222
2011-04-12	2846.996
2011-04-11	2862.02
2011-04-10	2868.1789
2011-04-09	2868.195
2011-04-08	2839.5944
2011-04-07	2859.7512
2011-04-06	2852.7735
2011-04-05	2856.0284
2011-04-04	2860.079
2011-04-03	2877.5206
2011-04-02	2877.5206
2011-04-01	2860.7063
2011-03-31	2871.7279
2011-03-30	2864.7309
2011-03-29	2870.7752
2011-03-28	2858.2699
2011-03-27	2883.6926
2011-03-26	2883.7057
2011-03-25	2891.0685
2011-03-24	2865.373
2011-03-23	2887.6612
2011-03-22	2878.1202
2011-03-21	2874.6865
2011-03-20	2878.3633
2011-03-19	2878.3633
2011-03-18	2848.9969
2011-03-17	2862.7607
2011-03-16	2889.9487
2011-03-15	2863.4053
2011-03-14	2868.3889
2011-03-13	2890.0774
2011-03-12	2890.0774
2011-03-11	2874.222
2011-03-10	2907.8405
2011-03-09	2892.0623
2011-03-08	2914.0025
2011-03-07	2885.4391
2011-03-06	2905.9884
2011-03-05	2905.9884
2011-03-04	2900.0118
2011-03-03	2881.4136
2011-03-02	2882.8617
2011-03-01	2908.4727
2011-02-28	2900.059
2011-02-27	2897.7603
2011-02-26	2897.77
2011-02-25	2917.0279
2011-02-24	2879.1333
2011-02-23	2898.5261
2011-02-22	2895.4969
2011-02-21	2892.8316
2011-02-20	2924.9347
2011-02-19	2924.9256
2011-02-18	2896.775
2011-02-17	2909.216
2011-02-16	2915.1496
2011-02-15	2918.8743
2011-02-14	2917.2082
2011-02-13	2924.6913
2011-02-12	2924.6913
2011-02-11	2933.0948
2011-02-10	2954.5136
2011-02-09	2917.3778
2011-02-08	2936.1635
2011-02-07	2923.9582
2011-02-06	2960.7265
2011-02-05	2971.0515
2011-02-04	2976.5856
2011-02-03	3003.0867
2011-02-02	2968.9983
2011-02-01	2935.7472
2011-01-31	2953.1711
2011-01-30	2960.3549
2011-01-29	2960.353
2011-01-28	2978.2164
2011-01-27	2954.6767
2011-01-26	2959.8201
2011-01-25	2960.3045
2011-01-24	2950.6384
2011-01-23	2962.1432
2011-01-22	2962.1681
2011-01-21	2945.3365
2011-01-20	2966.4105
2011-01-19	2958.4063
2011-01-18	2948.644
2011-01-17	2956.2883
2011-01-16	2946.7046
2011-01-15	2946.7046
2011-01-14	2955.1036
2011-01-13	2912.4528
2011-01-12	2932.1882
2011-01-11	2948.9545
2011-01-10	2955.006
2011-01-09	2944.738
2011-01-08	2932.7152
2011-01-07	2953.9603
2011-01-06	2957.5554
2011-01-05	2953.459
2011-01-04	2942.5854
2011-01-03	2937.0488
2011-01-02	2931.3721
2011-01-01	2931.3772
2010-12-31	2891.1695
2010-12-30	2896
2010-12-29	2896.8716
2010-12-28	2945.6091
2010-12-27	2916.6869
2010-12-26	2912.064
2010-12-25	2912.0576
2010-12-24	2901.763
2010-12-23	2898.9635
2010-12-22	2892.9145
2010-12-21	2897.6849
2010-12-20	2900.3428
2010-12-19	2881.4573
2010-12-18	2881.4544
2010-12-17	2902.8396
2010-12-16	2877.5328
2010-12-15	2905.7641
2010-12-14	2886.1135
2010-12-13	2878.7732
2010-12-12	2874.0572
2010-12-11	2874.0397
2010-12-10	2880.9242
2010-12-09	2883.0081
2010-12-08	2854.7459
2010-12-07	2884.4677
2010-12-06	2875.7145
2010-12-05	2863.8029
2010-12-04	2863.8006
2010-12-03	2827.4036
2010-12-02	2839.206
2010-12-01	2839.3384
2010-11-30	2875.4408
2010-11-29	2858.6358
2010-11-28	2848.9115
2010-11-27	2848.891
2010-11-26	2863.0967
2010-11-25	2851.465
2010-11-24	2911.6325
2010-11-23	2907.6688
2010-11-22	2852.7314
2010-11-21	2870.3545
2010-11-20	2870.3545
2010-11-19	2860.7304
2010-11-18	2857.1026
2010-11-17	2868.6671
2010-11-16	2893.8235
2010-11-15	2864.2508
2010-11-14	2869.5915
2010-11-13	2872.1342
2010-11-12	2855.1297
2010-11-11	2904.6796
2010-11-10	2869.6468
2010-11-09	2899.8077
2010-11-08	2866.4036
2010-11-07	2885.2297
2010-11-06	2885.2297
2010-11-05	2917.4314
2010-11-04	2866.2718
2010-11-03	2873.9488
2010-11-02	2862.4617
2010-11-01	2885.0466
2010-10-31	2875.3073
2010-10-30	2875.3073
2010-10-29	2864.0009
2010-10-28	2848.68
2010-10-27	2885.288
2010-10-26	2891.805
2010-10-25	2868.6333
2010-10-24	2870.2232
2010-10-23	2870.2232
2010-10-22	2855.6675
2010-10-21	2875.2889
2010-10-20	2823.5186
2010-10-19	2901.6493
2010-10-18	2866.6391
2010-10-17	2886.5061
2010-10-16	2885.8092
2010-10-15	2901.3915
2010-10-14	2890.8697
2010-10-13	2886.6039
2010-10-12	2863.1915
2010-10-11	2889.3785
2010-10-10	2865.5811
2010-10-09	2865.5811
2010-10-08	2864.6191
2010-10-07	2886.6732
2010-10-06	2865.4892
2010-10-05	2855.3243
2010-10-04	2864.1816
2010-10-03	2892.7097
2010-10-02	2892.7097
2010-10-01	2858.7871
2010-09-30	2891.7088
2010-09-29	2838.1867
2010-09-28	2846.2382
2010-09-27	2885.564
2010-09-26	2893.8879
2010-09-25	2893.8879
2010-09-24	2860.6273
2010-09-23	2905.1942
2010-09-22	2852.1292
2010-09-21	2858.4163
2010-09-20	2891.6788
2010-09-19	2891.8538
2010-09-18	2891.8538
2010-09-17	2894.5485
2010-09-16	2862.3263
2010-09-15	2849.7879
2010-09-14	2848.3744
2010-09-13	2888.1321
2010-09-12	2881.4526
2010-09-11	2881.4448
2010-09-10	2891.024
2010-09-09	2889.7107
2010-09-08	2882.1555
2010-09-07	3559.5748
2010-09-06	2904.2494
2010-09-05	2885.8499
2010-09-04	2885.8499
2010-09-03	2874.5055
2010-09-02	2883.5415
2010-09-01	2875.3122
2010-08-31	2875.4982
2010-08-30	2885.8259
2010-08-29	2875.6657
2010-08-28	2875.6657
2010-08-27	2867.4212
2010-08-26	2857.4114
2010-08-25	2858.5577
2010-08-24	2867.1847
2010-08-23	2865.2274
2010-08-22	2854.4781
2010-08-21	2854.4781
2010-08-20	2855.193
2010-08-19	2865.792
2010-08-18	2855.8674
2010-08-17	2834.0964
2010-08-16	2853.3146
2010-08-15	2833.7772
2010-08-14	2833.7772
2010-08-13	2842.3279
2010-08-12	2814.6856
2010-08-11	2869.4116
2010-08-10	2836.6806
2010-08-09	2826.2268
2010-08-08	2841.7219
2010-08-07	2841.7219
2010-08-06	2817.734
2010-08-05	2829.6891
2010-08-04	2832.4184
2010-08-03	2826.659
2010-08-02	2838.2515
2010-08-01	2810.458
2010-07-31	2810.458
2010-07-30	2801.7368
2010-07-29	2809.1221
2010-07-28	2809.0457
2010-07-27	2838.2126
2010-07-26	2802.1938
2010-07-25	2829.4777
2010-07-24	2829.4777
2010-07-23	2828.586
2010-07-22	2813.1438
2010-07-21	2829.4959
2010-07-20	2814.7317
2010-07-19	2823.4467
2010-07-18	2821.4868
2010-07-17	2821.4868
2010-07-16	2838.1047
2010-07-15	2810.5375
2010-07-14	2826.1672
2010-07-13	2801.2866
2010-07-12	2815.2457
2010-07-11	2819.8423
2010-07-10	2819.8423
2010-07-09	2825.0093
2010-07-08	2809.9108
2010-07-07	2807.8362
2010-07-06	2820.88
2010-07-05	2826.7921
2010-07-04	2810.8335
2010-07-03	2799.3456
2010-07-02	2743.3462
2010-07-01	2749.9938
2010-06-30	2801.8138
2010-06-29	2802.9583
2010-06-28	2803.3349
2010-06-27	2792.0036
2010-06-26	2792.0036
2010-06-25	2774.6374
2010-06-24	2780.3023
2010-06-23	2851.5442
2010-06-22	2879.2284
2010-06-21	2784.3157
2010-06-20	2816.6629
2010-06-19	2816.6629
2010-06-18	2817.9941
2010-06-17	2782.0427
2010-06-16	2811.277
2010-06-15	2798.7725
2010-06-14	2792.1496
2010-06-13	2797.2074
2010-06-12	2797.2074
2010-06-11	2798.613
2010-06-10	2782.1696
2010-06-09	2793.4682
2010-06-08	2797.6852
2010-06-07	2795.2964
2010-06-06	2803.6352
2010-06-05	2803.6352
2010-06-04	2826.6762
2010-06-03	2824.4001
2010-06-02	2813.2521
2010-06-01	2781.8056
2010-05-31	2799.5712
2010-05-30	2792.3543
2010-05-29	2792.3543
2010-05-28	2817.7814
2010-05-27	2802.0849
2010-05-26	2818.8564
2010-05-25	2754.8634
2010-05-24	2831.0197
2010-05-23	2789.8947
2010-05-22	2789.8947
2010-05-21	2775.8493
2010-05-20	2761.8198
2010-05-19	2785.1446
2010-05-18	2894.0294
2010-05-17	2787.8599
2010-05-16	2859.482
2010-05-15	2859.482
2010-05-14	2889.0381
2010-05-13	2866.9969
2010-05-12	2858.2681
2010-05-11	2847.5897
2010-05-10	2867.023
2010-05-09	2817.0448
2010-05-08	2817.0448
2010-05-07	2819.0035
2010-05-06	2828.1152
2010-05-05	2852.7431
2010-05-04	2832.8018
2010-05-03	2838.3044
2010-05-02	2829.2298
2010-05-01	2829.2298
2010-04-30	2831.0993
2010-04-29	2827.8661
2010-04-28	2827.5976
2010-04-27	2850.3429
2010-04-26	2825.5534
2010-04-25	2826.1033
2010-04-24	2826.1033
2010-04-23	2810.738
2010-04-22	2833.5218
2010-04-21	2804.231
2010-04-20	2817.7683
2010-04-19	2823.2289
2010-04-18	2824.3972
2010-04-17	2824.3972
2010-04-16	2828.9181
2010-04-15	2812.513
2010-04-14	2810.2804
2010-04-13	2797.9978
2010-04-12	2817.5745
2010-04-11	2832.0881
2010-04-10	2832.0881
2010-04-09	2812.5887
2010-04-08	2819.1954
2010-04-07	2818.5935
2010-04-06	2820.656
2010-04-05	2822.2186
2010-04-04	2791.3638
2010-04-03	2791.3638
2010-04-02	2793.337
2010-04-01	2780.4031
2010-03-31	2774.266
2010-03-30	2789.5588
2010-03-29	2789.9393
2010-03-28	2756.2738
2010-03-27	2756.2738
2010-03-26	2744.6492
2010-03-25	2758.2761
2010-03-24	2746.5275
2010-03-23	2754.6306
2010-03-22	2755.3621
2010-03-21	2756.642
2010-03-20	2756.642
2010-03-19	2755.903
2010-03-18	2768.9202
2010-03-17	2776.8347
2010-03-16	2758.1936
2010-03-15	2750.1396
2010-03-14	2760.9894
2010-03-13	2760.9894
2010-03-12	2756.9316
2010-03-11	2766.094
2010-03-10	2757.6762
2010-03-09	2747.9644
2010-03-08	2758.84
2010-03-07	2745.1302
2010-03-06	2745.1302
2010-03-05	2740.6914
2010-03-04	2772.3841
2010-03-03	2740.5826
2010-03-02	2736.9507
2010-03-01	2744.0783
2010-02-28	2740.0108
2010-02-27	2740.0108
2010-02-26	2730.8439
2010-02-25	2736.037
2010-02-24	2737.1892
2010-02-23	2738.8824
2010-02-22	2737.7509
2010-02-21	2734.8473
2010-02-20	2734.8473
2010-02-19	2724.4565
2010-02-18	2757.626
2010-02-17	2762.5119
2010-02-16	2697.8057
2010-02-15	2739.8916
2010-02-14	2730.2415
2010-02-13	2730.2415
2010-02-12	2713.2337
2010-02-11	2738.3337
2010-02-10	2723.6235
2010-02-09	2725.9854
2010-02-08	2721.454
2010-02-07	2743.9345
2010-02-06	2743.9345
2010-02-05	2744.9824
2010-02-04	2755.0716
2010-02-03	2745.9247
2010-02-02	2725.8091
2010-02-01	2721.1779
2010-01-31	2743.8599
2010-01-30	2743.8599
2010-01-29	2764.2854
2010-01-28	2740.9477
2010-01-27	2754.5489
2010-01-26	2752.551
2010-01-25	2738.0197
2010-01-24	2751.1399
2010-01-23	2751.1399
2010-01-22	2749.251
2010-01-21	2764.6848
2010-01-20	2778.1592
2010-01-19	2776.0035
2010-01-18	2733.8549
2010-01-17	2759.385
2010-01-16	2759.385
2010-01-15	2755.8256
2010-01-14	2740.6903
2010-01-13	2746.2745
2010-01-12	2743.5188
2010-01-11	2747.3785
2010-01-10	2753.0857
2010-01-09	2753.0857
2010-01-08	2741.2013
2010-01-07	2746.9146
2010-01-06	2756.1297
2010-01-05	2767.6504
2010-01-04	2737.9379
2010-01-03	2762.4579
2010-01-02	2762.4579
2010-01-01	2776.5303
2009-12-31	2776.5303
2009-12-30	2773.2454
2009-12-29	2751.5702
2009-12-28	2749.6128
2009-12-27	2765.2132
2009-12-26	2765.2132
2009-12-25	2761.459
2009-12-24	2762.1306
2009-12-23	2764.54
2009-12-22	2778.0088
2009-12-21	2760.4863
2009-12-20	2765.2132
2009-12-19	2765.2132
2009-12-18	2765.2132
2009-12-17	2766.1429
2009-12-16	2776.243
2009-12-15	2774.3858
2009-12-14	2753.0792
2009-12-13	2777.9771
2009-12-12	2777.9771
2009-12-11	2804.7578
2009-12-10	2772.9675
2009-12-09	2788.6661
2009-12-08	2806.5941
2009-12-07	2771.5499
2009-12-06	2785.1856
2009-12-05	2785.1856
2009-12-04	2824.1629
2009-12-03	2801.8877
2009-12-02	2800.9403
2009-12-01	2793.3042
2009-11-30	2780.985
2009-11-29	2811.8094
2009-11-28	2811.8094
2009-11-27	2797.8717
2009-11-26	2795.5023
2009-11-25	2794.2766
2009-11-24	2815.4473
2009-11-23	2770.1174
2009-11-22	2796.5946
2009-11-21	2796.5946
2009-11-20	2785.3214
2009-11-19	2819.3472
2009-11-18	2794.5613
2009-11-17	2792.6766
2009-11-16	2786.3937
2009-11-15	2776.6752
2009-11-14	2776.6752
2009-11-13	2768.346
2009-11-12	2802.0518
2009-11-11	2790.9315
2009-11-10	2776.3853
2009-11-09	2775.6367
2009-11-08	2781.1604
2009-11-07	2781.1604
2009-11-06	2782.8118
2009-11-05	2777.0553
2009-11-04	2766.6049
2009-11-03	2799.0813
2009-11-02	2775.7655
2009-11-01	2807.7814
2009-10-31	2807.7814
2009-10-30	2820.7388
2009-10-29	2799.5462
2009-10-28	2834.8584
2009-10-27	2827.8201
2009-10-26	2794.5418
2009-10-25	2789.3711
2009-10-24	2789.3711
2009-10-23	2793.2197
2009-10-22	2813.9594
2009-10-21	2785.6125
2009-10-20	2797.1245
2009-10-19	2781.7089
2009-10-18	2787.5167
2009-10-17	2787.5167
2009-10-16	2779.0351
2009-10-15	2760.3427
2009-10-14	2775.0662
2009-10-13	2792.6206
2009-10-12	2779.4129
2009-10-11	2782.3667
2009-10-10	2782.3667
2009-10-09	2785.312
2009-10-08	2788.9341
2009-10-07	2758.4827
2009-10-06	2744.2487
2009-10-05	2778.6211
2009-10-04	2772.0686
2009-10-03	2772.0686
2009-10-02	2764.0901
2009-10-01	2775.845
2009-09-30	2789.0048
2009-09-29	2779.9631
2009-09-28	2765.3912
2009-09-27	2781.6968
2009-09-26	2781.6968
2009-09-25	2775.4286
2009-09-24	2796.297
2009-09-23	2803.2095
2009-09-22	2792.4867
2009-09-21	2777.1137
2009-09-20	2787.3097
2009-09-19	2787.3097
2009-09-18	2794.1349
2009-09-17	2781.9221
2009-09-16	2783.6107
2009-09-15	2834.4898
2009-09-14	2791.2945
2009-09-13	2838.6306
2009-09-12	2838.6306
2009-09-11	2842.9812
2009-09-10	2836.1103
2009-09-09	2841.8551
2009-09-08	2848.6849
2009-09-07	2833.2547
2009-09-06	2869.1553
2009-09-05	2869.1553
2009-09-04	2861.359
2009-09-03	2879.938
2009-09-02	2860.4854
2009-09-01	2886.7244
2009-08-31	2868.2217
2009-08-30	2853.7849
2009-08-29	2853.7849
2009-08-28	2865.6251
2009-08-27	2859.3673
2009-08-26	2860.7796
2009-08-25	2853.3702
2009-08-24	2850.0814
2009-08-23	2844.5576
2009-08-22	2844.5576
2009-08-21	2801.1099
2009-08-20	2811.698
2009-08-19	2799.6117
2009-08-18	2823.8891
2009-08-17	2839.1636
2009-08-16	2833.5886
2009-08-15	2833.5886
2009-08-14	2835.4496
2009-08-13	2831.8237
2009-08-12	2823.1108
2009-08-11	2820.9956
2009-08-10	2804.8004
2009-08-09	2847.0462
2009-08-08	2847.0462
2009-08-07	2844.6689
2009-08-06	2846.7904
2009-08-05	2833.4822
2009-08-04	2826.7945
2009-08-03	2802.0438
2009-08-02	2824.9232
2009-08-01	2824.9232
2009-07-31	2801.633
2009-07-30	2814.8089
2009-07-29	2830.7667
2009-07-28	2835.4115
2009-07-27	2813.9002
2009-07-26	2833.1342
2009-07-25	2833.1342
2009-07-24	2835.9015
2009-07-23	2850.4394
2009-07-22	2834.7369
2009-07-21	2838.7308
2009-07-20	2827.6687
2009-07-19	2834.7369
2009-07-18	2834.7369
2009-07-17	2845.2802
2009-07-16	2844.1489
2009-07-15	2837.4344
2009-07-14	2849.7925
2009-07-13	2842.5952
2009-07-12	2850.1538
2009-07-11	2850.1538
2009-07-10	2842.3237
2009-07-09	2851.4143
2009-07-08	2879.1626
2009-07-07	2899.1751
2009-07-06	2833.8814
2009-07-05	2889.4602
2009-07-04	2889.4602
2009-07-03	2898.4954
2009-07-02	2897.5388
2009-07-01	2903.2472
2009-06-30	2922.7559
2009-06-29	2886.9622
2009-06-28	2893.3406
2009-06-27	2893.3406
2009-06-26	2900.2718
2009-06-25	2894.0055
2009-06-24	2922.6015
2009-06-23	2941.478
2009-06-22	2892.8032
2009-06-21	2941.4989
2009-06-20	2941.4989
2009-06-19	2939.1124
2009-06-18	2.828
2009-06-17	2.8582
2009-06-16	2.8699
2009-06-15	2940.9379
2009-06-14	2.8495
2009-06-13	2.8495
2009-06-12	2.8487
2009-06-11	2.8291
2009-06-10	2.65
2009-06-09	2.8325
2009-06-08	2868.0435
2009-06-07	2.6548
2009-06-06	2.6548
2009-06-05	2.6602
2009-06-04	2.8261
2009-06-03	2.8388
2009-06-02	2.8039
2009-06-01	2851.7056
2009-05-31	2.8365
2009-05-30	2.8357
2009-05-29	2.8438
2009-05-28	2.859
2009-05-27	2.875
2009-05-26	2.868
2009-05-25	2924.8426
2009-05-24	2.8852
2009-05-23	2.8852
2009-05-22	2.8743
2009-05-21	2.8703
2009-05-20	2.8992
2009-05-19	2.9176
2009-05-18	2950.6447
2009-05-17	2.9186
2009-05-16	2.9186
2009-05-15	2.9087
2009-05-14	2.8999
2009-05-13	2.9075
2009-05-12	2.9235
2009-05-11	2910.5377
2009-05-10	2.9311
2009-05-09	2.9311
2009-05-08	2.9571
2009-05-07	2.7686
2009-05-06	2.7661
2009-05-05	2.7748
2009-05-04	2985.8691
2009-05-03	2.9637
2009-05-02	2.9637
2009-05-01	2.9633
2009-04-30	2.7614
2009-04-29	2.9432
2009-04-28	2.9664
2009-04-27	2972.8014
2009-04-26	2.9604
2009-04-25	2.9604
2009-04-24	2.9474
2009-04-23	2.9623
2009-04-22	2.7419
2009-04-21	2.9708
2009-04-20	3003.7895
2009-04-19	2.9715
2009-04-18	2.9715
2009-04-17	2.9664
2009-04-16	2.9506
2009-04-15	2.9341
2009-04-14	2.9359
2009-04-13	2953.852
2009-04-12	2.9467
2009-04-11	2.9467
2009-04-10	2.9454
2009-04-09	2.9491
2009-04-08	3.1136
2009-04-07	3.1463
2009-04-06	3146.7884
2009-04-05	3.1195
2009-04-04	3.1195
2009-04-03	3.1057
2009-04-02	3.0959
2009-04-01	3.1105
2009-03-31	3.1036
2009-03-30	3195.7183
2009-03-29	3.1191
2009-03-28	3.1224
2009-03-27	3.0961
2009-03-26	3.0592
2009-03-25	3.0374
2009-03-24	3.0727
2009-03-23	3146.0535
2009-03-22	3.0345
2009-03-21	3.0263
2009-03-20	3.0309
2009-03-19	3.2079
2009-03-18	3.0122
2009-03-17	3.1388
2009-03-16	3221.863
2009-03-15	3.141
2009-03-14	3.141
2009-03-13	3.1394
2009-03-12	3.1518
2009-03-11	3.1903
2009-03-10	3.1867
2009-03-09	3236.082
2009-03-08	3.1868
2009-03-07	3.1814
2009-03-06	3.1853
2009-03-05	3.211
2009-03-04	3.1926
2009-03-03	3.2191
2009-03-02	3238.342
2009-03-01	3.1931
2009-02-28	3.1865
2009-02-27	3.1914
2009-02-26	3.2081
2009-02-25	3.2131
2009-02-24	3.2044
2009-02-23	3225.676
2009-02-22	3.1775
2009-02-21	3.1775
2009-02-20	3.2327
2009-02-19	3.2287
2009-02-18	3.0461
2009-02-17	3.2688
2009-02-16	3254.4557
2009-02-15	3.2255
2009-02-14	3.2255
2009-02-13	3.2341
2009-02-12	3.213
2009-02-11	3.2283
2009-02-10	3.2057
2009-02-09	3283.241
2009-02-08	3.2192
2009-02-07	3.2192
2009-02-06	3.2537
2009-02-05	3.0087
2009-02-04	3.0013
2009-02-03	3.1888
2009-02-02	3281.9245
2009-02-01	3.0333
2009-01-31	3.0333
2009-01-30	3.0245
2009-01-29	3.0038
2009-01-28	2.9489
2009-01-27	2.9265
2009-01-26	3151.5047
2009-01-25	2.9764
2009-01-24	2.9764
2009-01-23	2.9964
2009-01-22	2.9936
2009-01-21	2.9687
2009-01-20	3.0142
2009-01-19	3122.6591
2009-01-18	2.9425
2009-01-17	2.9425
2009-01-16	2.9483
2009-01-15	2.9815
2009-01-14	2.9717
2009-01-13	2.9684
2009-01-12	3080.5518
2009-01-11	2.9447
2009-01-10	2.9447
2009-01-09	2.943
2009-01-08	3.0902
2009-01-07	2.9255
2009-01-06	3.1755
2009-01-05	3108.6166
2009-01-04	3.1224
2009-01-03	3.1224
2009-01-02	3.1207
2009-01-01	3.1071
2008-12-31	3.1023
2008-12-30	3.0555
2008-12-29	3217.8671
2008-12-28	3.0642
2008-12-27	3.0642
2008-12-26	3.0719
2008-12-25	3.075
2008-12-24	3.0757
2008-12-23	3.0999
2008-12-22	3201.925
2008-12-21	3.1124
2008-12-20	3.1124
2008-12-19	3.104
2008-12-18	3.0569
2008-12-17	2.9649
2008-12-16	2.9965
2008-12-15	3252.9747
2008-12-14	2.9227
2008-12-13	2.9227
2008-12-12	2.9235
2008-12-11	2.9411
2008-12-10	2.973
2008-12-09	2.9931
2008-12-08	3058.8678
2008-12-07	3.0329
2008-12-06	3.0329
2008-12-05	3.0408
2008-12-04	3.2271
2008-12-03	3.2539
2008-12-02	3.24
2008-12-01	3270.346
2008-11-30	3.2575
2008-11-29	3.2575
2008-11-28	3.2608
2008-11-27	3.2005
2008-11-26	3.2141
2008-11-25	3.3829
2008-11-24	3353.6227
2008-11-23	3.3122
2008-11-22	3.3122
2008-11-21	3.3032
2008-11-20	3.0989
2008-11-19	3.3242
2008-11-18	3.2941
2008-11-17	3301.4754
2008-11-16	3.0426
2008-11-15	3.0426
2008-11-14	3.061
2008-11-13	3.2695
2008-11-12	3.1039
2008-11-11	3.1204
2008-11-10	3238.0786
2008-11-09	3.0925
2008-11-08	3.0925
2008-11-07	3.099
2008-11-06	2.8922
2008-11-05	3.057
2008-11-04	2.8285
2008-11-03	3128.8737
2008-11-02	2.8694
2008-11-01	2.8694
2008-10-31	2.8694
2008-10-30	2.8615
2008-10-29	2.8023
2008-10-28	2.8308
2008-10-27	3034.5436
2008-10-26	2.657
2008-10-25	2.657
2008-10-24	2.6406
2008-10-23	2.6075
2008-10-22	2.6358
2008-10-21	2.8287
2008-10-20	2764.0613
2008-10-19	2.7394
2008-10-18	2.7394
2008-10-17	2.7446
2008-10-16	2.7563
2008-10-15	2.75
2008-10-14	2.7103
2008-10-13	2774.8337
2008-10-12	2.78
2008-10-11	2.78
2008-10-10	2.7269
2008-10-09	2.7262
2008-10-08	2.7259
2008-10-07	2.735
2008-10-06	2771.5317
2008-10-05	2.709
2008-10-04	2.709
2008-10-03	2.72
2008-10-02	2.7285
2008-10-01	2.6815
2008-09-30	2.6843
2008-09-29	2726.0744
2008-09-28	2.588
2008-09-27	2.588
2008-09-26	2.5924
2008-09-25	2.5942
2008-09-24	2.5981
2008-09-23	2.5955
2008-09-22	2732.7657
2008-09-21	2.5947
2008-09-20	2.5947
2008-09-19	2.6066
2008-09-18	2.5849
2008-09-17	2.6268
2008-09-16	2.6597
2008-09-15	2721.1116
2008-09-14	2.6486
2008-09-13	2.6486
2008-09-12	2.6751
2008-09-11	2.6752
2008-09-10	2.6851
2008-09-09	2.6771
2008-09-08	2756.6055
2008-09-07	2.6387
2008-09-06	2.6387
2008-09-05	2.6229
2008-09-04	2.6546
2008-09-03	2.6194
2008-09-02	2.6236
2008-09-01	2665.4427
2008-08-31	2.6104
2008-08-30	2.6104
2008-08-29	2.6097
2008-08-28	2.6085
2008-08-27	2.6128
2008-08-26	2.6316
2008-08-25	2768.2981
2008-08-24	2.6342
2008-08-23	2.6342
2008-08-22	2.6297
2008-08-21	2.6089
2008-08-20	2.6427
2008-08-19	2.6346
2008-08-18	2728.1738
2008-08-17	2.6443
2008-08-16	2.6443
2008-08-15	2.634
2008-08-14	2.6182
2008-08-13	2.6338
2008-08-12	2.6279
2008-08-11	2729.4094
2008-08-10	2.622
2008-08-09	2.622
2008-08-08	2.6027
2008-08-07	2.7698
2008-08-06	2.77
2008-08-05	2.7671
2008-08-04	2752.6628
2008-08-03	2.7592
2008-08-02	2.7592
2008-08-01	2.7545
2008-07-31	2.7548
2008-07-30	2.7528
2008-07-29	2.7485
2008-07-28	2781.0569
2008-07-27	2.7436
2008-07-26	2.7436
2008-07-25	2.7521
2008-07-24	2.7429
2008-07-23	2.7536
2008-07-22	2.7521
2008-07-21	2796.3436
2008-07-20	2.7235
2008-07-19	2.7235
2008-07-18	2.7217
2008-07-17	2.7327
2008-07-16	2.7401
2008-07-15	2.7361
2008-07-14	2814.4015
2008-07-13	2.7149
2008-07-12	2.7149
2008-07-11	2.7307
2008-07-10	2.7414
2008-07-09	2.7431
2008-07-08	2.7494
2008-07-07	2843.6287
2008-07-06	2.728
2008-07-05	2.728
2008-07-04	2.7253
2008-07-03	2.6965
2008-07-02	2.6896
2008-07-01	2.7116
2008-06-30	2811.5632
2008-06-29	2.7201
2008-06-28	2.7201
2008-06-27	2.7168
2008-06-26	2.7302
2008-06-25	2.7421
2008-06-24	2.7618
2008-06-23	2813.7856
2008-06-22	2.7516
2008-06-21	2.7516
2008-06-20	2.7544
2008-06-19	2.7811
2008-06-18	2.7745
2008-06-17	2.7905
2008-06-16	2827.2375
2008-06-15	2.782
2008-06-14	2.782
2008-06-13	2.7877
2008-06-12	2.775
2008-06-11	2.7522
2008-06-10	2.7827
2008-06-09	2830.7447
2008-06-08	2.7248
2008-06-07	2.7248
2008-06-06	2.7208
2008-06-05	2.756
2008-06-04	2.7963
2008-06-03	2.7844
2008-06-02	2848.2587
2008-06-01	2.7772
2008-05-31	2.7772
2008-05-30	2.7766
2008-05-29	2.774
2008-05-28	2.7599
2008-05-27	2.7537
2008-05-26	2871.026
2008-05-25	2.7789
2008-05-24	2.7789
2008-05-23	2.76
2008-05-22	2.7724
2008-05-21	2.7501
2008-05-20	2.76
2008-05-19	2892.3192
2008-05-18	2.776
2008-05-17	2.776
2008-05-16	2.7877
2008-05-15	2.7739
2008-05-14	2.7695
2008-05-13	2.8098
2008-05-12	2858.8212
2008-05-11	2.828
2008-05-10	2.828
2008-05-09	2.838
2008-05-08	2.8461
2008-05-07	2.8663
2008-05-06	2.859
2008-05-05	2879.7892
2008-05-04	2.8694
2008-05-03	2.8694
2008-05-02	2.868
2008-05-01	2.8318
2008-04-30	2.8465
2008-04-29	2.8518
2008-04-28	2909.7613
2008-04-27	2.8452
2008-04-26	2.8452
2008-04-25	2.8376
2008-04-24	2.8365
2008-04-23	2.8243
2008-04-22	2.7924
2008-04-21	2919.4536
2008-04-20	2.8185
2008-04-19	2.8185
2008-04-18	2.8294
2008-04-17	2.7954
2008-04-16	2.7831
2008-04-15	2.7983
2008-04-14	2932.498
2008-04-13	2.8044
2008-04-12	2.8044
2008-04-11	2.8079
2008-04-10	2.8259
2008-04-09	2.795
2008-04-08	2.8073
2008-04-07	2912.2124
2008-04-06	3.0002
2008-04-05	3.0002
2008-04-04	2.9858
2008-04-03	2.9988
2008-04-02	3.0058
2008-04-01	3.0211
2008-03-31	2877.105
2008-03-30	2.9761
2008-03-29	2.9761
2008-03-28	2.9652
2008-03-27	2.9668
2008-03-26	2.9774
2008-03-25	3.0011
2008-03-24	2871.3478
2008-03-23	3.0556
2008-03-22	3.0556
2008-03-21	3.0553
2008-03-20	3.0443
2008-03-19	3.0156
2008-03-18	3.0055
2008-03-17	2886.852
2008-03-16	3.0269
2008-03-15	3.0269
2008-03-14	3.0243
2008-03-13	3.0409
2008-03-12	3.0243
2008-03-11	3.0656
2008-03-10	2908.3248
2008-03-09	2.6738
2008-03-08	2.6738
2008-03-07	2.663
2008-03-06	2.6632
2008-03-05	2.6886
2008-03-04	2.6822
2008-03-03	2842.3942
2008-03-02	2.6785
2008-03-01	2.6785
2008-02-29	2.6806
2008-02-28	2.6697
2008-02-27	2.696
2008-02-26	2.7117
2008-02-25	2836.5226
2008-02-24	2.7257
2008-02-23	2.7257
2008-02-22	2.7235
2008-02-21	2.737
2008-02-20	2.7391
2008-02-19	2.7385
2008-02-18	2843.7349
2008-02-17	2.9608
2008-02-16	2.9608
2008-02-15	2.9576
2008-02-14	2.7422
2008-02-13	2.7677
2008-02-12	2.7536
2008-02-11	2840.8155
2008-02-10	2.7734
2008-02-09	2.7734
2008-02-08	2.7715
2008-02-07	2.7735
2008-02-06	2.7482
2008-02-05	2.9566
2008-02-04	2855.9246
2008-02-03	2.7141
2008-02-02	2.7141
2008-02-01	2.7133
2008-01-31	2.7024
2008-01-30	2.7192
2008-01-29	2.7178
2008-01-28	2841.1913
2008-01-27	2.9434
2008-01-26	2.9434
2008-01-25	2.9388
2008-01-24	2.6955
2008-01-23	2.7023
2008-01-22	2.6877
2008-01-21	2873.486
2008-01-20	2.9271
2008-01-19	2.9271
2008-01-18	2.928
2008-01-17	2.9225
2008-01-16	2.7144
2008-01-15	2.7044
2008-01-14	2882.0011
2008-01-13	2.9056
2008-01-12	2.9056
2008-01-11	2.905
2008-01-10	2.8936
2008-01-09	2.7147
2008-01-08	2.9075
2008-01-07	2890.3137
2008-01-06	2.6804
2008-01-05	2.6804
2008-01-04	2.686
2008-01-03	2.6829
2008-01-02	2.6771
2008-01-01	2.6922
2007-12-31	2875.4726
2007-12-30	2.6627
2007-12-29	2.6627
2007-12-28	2.6648
2007-12-27	2.6675
2007-12-26	2.6977
2007-12-25	2.7023
2007-12-24	2830.7882
2007-12-23	2.7033
2007-12-22	2.7033
2007-12-21	2.7007
2007-12-20	2.7073
2007-12-19	2.6958
2007-12-18	28.006
2007-12-17	2808.9164
2007-12-16	2.7152
2007-12-15	2.7152
2007-12-14	2.7254
2007-12-13	2.6915
2007-12-12	2.6635
2007-12-11	2.8789
2007-12-10	2799.3711
2007-12-09	2.8711
2007-12-08	2.8711
2007-12-07	2.868
2007-12-06	2.6499
2007-12-05	2.6584
2007-12-04	2.6444
2007-12-03	2780.0881
2007-12-02	2.6398
2007-12-01	2.6398
2007-11-30	2.6387
2007-11-29	2.6128
2007-11-28	2.8049
2007-11-27	2.7944
2007-11-26	2804.5142
2007-11-25	2.6066
2007-11-24	2.6066
2007-11-23	2.6058
2007-11-22	2.7866
2007-11-21	2.7882
2007-11-20	2.615
2007-11-19	2782.2322
2007-11-18	2.6238
2007-11-17	2.6238
2007-11-16	2.6238
2007-11-15	2.6386
2007-11-14	2.6517
2007-11-13	2.6586
2007-11-12	2761.7197
2007-11-11	2.6697
2007-11-10	2.6697
2007-11-09	2.6697
2007-11-08	2.6613
2007-11-07	2.6613
2007-11-06	2.6763
2007-11-05	2744.1526
2007-11-04	2.6793
2007-11-03	2.6793
2007-11-02	2.6793
2007-11-01	2.6986
2007-10-31	2.6877
2007-10-30	2.6929
2007-10-29	2730.4774
2007-10-28	2.701
2007-10-27	2.701
2007-10-26	2.701
2007-10-25	2.7058
2007-10-24	2.7037
2007-10-23	2.7044
2007-10-22	2720.7454
2007-10-21	2.4993
2007-10-20	2.4993
2007-10-19	2.4993
2007-10-18	2.7024
2007-10-17	2.7148
2007-10-16	2.5046
2007-10-15	2706.4718
2007-10-14	2.5118
2007-10-13	2.5118
2007-10-12	2.5118
2007-10-11	2.5088
2007-10-10	2.5163
2007-10-09	2.506
2007-10-08	2682.7177
2007-10-07	2.4949
2007-10-06	2.4949
2007-10-05	2.4949
2007-10-04	2.4929
2007-10-03	2.4932
2007-10-02	2.4895
2007-10-01	2667.817
2007-09-30	2.6729
2007-09-29	2.6729
2007-09-28	2.6729
2007-09-27	2.4797
2007-09-26	2.4774
2007-09-25	2.4681
2007-09-24	2681.9182
2007-09-23	2.4739
2007-09-22	2.4739
2007-09-21	2.4739
2007-09-20	2.4731
2007-09-19	2.4868
2007-09-18	2.6671
2007-09-17	2655.4615
2007-09-16	2.6903
2007-09-15	2.6903
2007-09-14	2.6903
2007-09-13	2.692
2007-09-12	2.6756
2007-09-11	2.674
2007-09-10	2689.173
2007-09-09	2.4869
2007-09-08	2.4869
2007-09-07	2.4869
2007-09-06	2.5026
2007-09-05	2.505
2007-09-04	2.5118
2007-09-03	2680.0854
2007-09-02	2.5155
2007-09-01	2.5155
2007-08-31	2.5155
2007-08-30	2.5117
2007-08-29	2.5079
2007-08-28	2.5192
2007-08-27	2703.6377
2007-08-26	2.5163
2007-08-25	2.5163
2007-08-24	2.5163
2007-08-23	2.5416
2007-08-22	2.5458
2007-08-21	2.5476
2007-08-20	2693.2423
2007-08-19	2.5331
2007-08-18	2.5331
2007-08-17	2.5331
2007-08-16	2.5537
2007-08-15	2.5562
2007-08-14	2.5473
2007-08-13	2695.9479
2007-08-12	2.5197
2007-08-11	2.5197
2007-08-10	2.5197
2007-08-09	2.5273
2007-08-08	2.5163
2007-08-07	2.5146
2007-08-06	2674.4625
2007-08-05	2.5116
2007-08-04	2.5116
2007-08-03	2.5116
2007-08-02	2.5259
2007-08-01	2.5306
2007-07-31	2.5372
2007-07-30	2704.1731
2007-07-29	2.5419
2007-07-28	2.5419
2007-07-27	2.5419
2007-07-26	2.5414
2007-07-25	2.5571
2007-07-24	2.5506
2007-07-23	2627.731
2007-07-22	2.546
2007-07-21	2.546
2007-07-20	2.546
2007-07-19	2.5291
2007-07-18	2.5199
2007-07-17	2.5272
2007-07-16	2662.9075
2007-07-15	2.5261
2007-07-14	2.5261
2007-07-13	2.5261
2007-07-12	2.5231
2007-07-11	2.5265
2007-07-10	2.5409
2007-07-09	2615.9449
2007-07-08	2.5541
2007-07-07	2.5541
2007-07-06	2.5541
2007-07-05	2.5598
2007-07-04	2.5595
2007-07-03	2.5595
2007-07-02	2620.0957
2007-07-01	2.5679
2007-06-30	2.5679
2007-06-29	2.5679
2007-06-28	2.5773
2007-06-27	2.5626
2007-06-26	2.5626
2007-06-25	2612.5895
2007-06-24	2.5807
2007-06-23	2.5807
2007-06-22	2.5807
2007-06-21	2.5945
2007-06-20	2.6075
2007-06-19	2.6004
2007-06-18	2605.6777
2007-06-17	2.5944
2007-06-16	2.5944
2007-06-15	2.5944
2007-06-14	2.6022
2007-06-13	2.5948
2007-06-12	2.6164
2007-06-11	2621.2098
2007-06-10	2.5915
2007-06-09	2.5915
2007-06-08	2.5915
2007-06-07	2.6085
2007-06-06	2.5979
2007-06-05	2.3883
2007-06-04	2635.0781
2007-06-03	2.4074
2007-06-02	2.4074
2007-06-01	2.4074
2007-05-31	2.4058
2007-05-30	2.4086
2007-05-29	2.409
2007-05-28	2576.6724
2007-05-27	2.4122
2007-05-26	2.4122
2007-05-25	2.4122
2007-05-24	2.4161
2007-05-23	2.4113
2007-05-22	2.4137
2007-05-21	2575.4554
2007-05-20	2.3951
2007-05-19	2.3951
2007-05-18	2.3951
2007-05-17	2.3972
2007-05-16	2.3922
2007-05-15	2.3788
2007-05-14	2.3933
2007-05-13	2.3849
2007-05-12	2.3849
2007-05-11	2.3849
2007-05-10	2.3982
2007-05-09	2.6
2007-05-08	2.6
2007-05-07	2.6005
2007-05-06	2.581
2007-05-05	2.581
2007-05-04	2.581
2007-05-03	2.5882
2007-05-02	2.5789
2007-05-01	2.5746
2007-04-30	2673.2503
2007-04-29	2.5716
2007-04-28	2.5716
2007-04-27	2.5716
2007-04-26	2.5796
2007-04-25	2.5719
2007-04-24	2.5736
2007-04-23	2646.0459
2007-04-22	2.5785
2007-04-21	2.5785
2007-04-20	2.5785
2007-04-19	2.5737
2007-04-18	2.5778
2007-04-17	2.575
2007-04-16	2.5803
2007-04-15	2.5754
2007-04-14	2.5754
2007-04-13	2.5754
2007-04-12	2.5828
2007-04-11	2.5906
2007-04-10	2.5932
2007-04-09	2626.6142
2007-04-08	2.5898
2007-04-07	2.5898
2007-04-06	2.5898
2007-04-05	2.5898
2007-04-04	2.5968
2007-04-03	2.6011
2007-04-02	2619.7232
2007-04-01	2.5989
2007-03-31	2.5989
2007-03-30	2.5989
2007-03-29	2.605
2007-03-28	2.6016
2007-03-27	2.6062
2007-03-26	2617.1926
2007-03-25	2.6121
2007-03-24	2.6121
2007-03-23	2.6121
2007-03-22	2.5955
2007-03-21	2.5817
2007-03-20	2.5791
2007-03-19	2615.3679
2007-03-18	2.5696
2007-03-17	2.5696
2007-03-16	2.5696
2007-03-15	2.5808
2007-03-14	2.5835
2007-03-13	2.5926
2007-03-12	2590.4684
2007-03-11	2.6113
2007-03-10	2.6113
2007-03-09	2.6113
2007-03-08	2.605
2007-03-07	2.5927
2007-03-06	2.6032
2007-03-05	2.6089
2007-03-04	2.5944
2007-03-03	2.5944
2007-03-02	2.5944
2007-03-01	2.5926
2007-02-28	2.5922
2007-02-27	2.5922
2007-02-26	2549.219
2007-02-25	2.3921
2007-02-24	2.3921
2007-02-23	2.3921
2007-02-22	2.3977
2007-02-21	2.3958
2007-02-20	2.3971
2007-02-19	2561.3547
2007-02-18	2.3971
2007-02-17	2.3971
2007-02-16	2.3971
2007-02-15	2.3929
2007-02-14	2.3959
2007-02-13	2.4115
2007-02-12	2568.7813
2007-02-11	2.4208
2007-02-10	2.4208
2007-02-09	2.4208
2007-02-08	2.4143
2007-02-07	2.4207
2007-02-06	2.4243
2007-02-05	2587.288
2007-02-04	2.4234
2007-02-03	2.4234
2007-02-02	2.4234
2007-02-01	2.4133
2007-01-31	2.4121
2007-01-30	2.4231
2007-01-29	2.4261
2007-01-28	2.4307
2007-01-27	2.4307
2007-01-26	2.4307
2007-01-25	2.4307
2007-01-24	2.425
2007-01-23	2.4127
2007-01-22	2587.1032
2007-01-21	2.4243
2007-01-20	2.4243
2007-01-19	2.4243
2007-01-18	2.4247
2007-01-17	2.4293
2007-01-16	2.4306
2007-01-15	2575.3666
2007-01-14	2.4234
2007-01-13	2.4234
2007-01-12	2.4234
2007-01-11	2.4257
2007-01-10	2.4187
2007-01-09	2.4123
2007-01-08	2577.8425
2007-01-07	2.4073
2007-01-06	2.4073
2007-01-05	2.4073
2007-01-04	2.3868
2007-01-03	2.3788
2007-01-02	2.3674
2007-01-01	2.4096
2006-12-31	2.3674
2006-12-30	2.3674
2006-12-29	2.3674
2006-12-28	2.3674
2006-12-27	2.3674
2006-12-26	2.3674
2006-12-25	2.3595
2006-12-24	2.3674
2006-12-23	2.3674
2006-12-22	2.3674
2006-12-21	2.3615
2006-12-20	2.3555
2006-12-19	2.3314
2006-12-18	2588.7526
2006-12-17	2.3689
2006-12-16	2.3689
2006-12-15	2.3689
2006-12-14	2.3588
2006-12-13	2.5639
2006-12-12	2.5536
2006-12-11	2577.441
2006-12-10	2.3488
2006-12-09	2.3488
2006-12-08	2.3488
2006-12-07	2.5507
2006-12-06	2.5447
2006-12-05	2.5316
2006-12-04	2533.2092
2006-12-03	2.5042
2006-12-02	2.5042
2006-12-01	2.5042
2006-11-30	2.5031
2006-11-29	2.5145
2006-11-28	2.4996
2006-11-27	2536.6802
2006-11-26	2.5198
2006-11-25	2.5198
2006-11-24	2.5198
2006-11-23	2.3328
2006-11-22	2.3328
2006-11-21	2.3465
2006-11-20	2.3107
2006-11-19	2.35
2006-11-18	2.35
2006-11-17	2.35
2006-11-16	2.3523
2006-11-15	2.3517
2006-11-14	2.3578
2006-11-13	2.3478
2006-11-12	2.3536
2006-11-11	2.3536
2006-11-10	2.3536
2006-11-09	2.353
2006-11-08	2.3643
2006-11-07	2.3623
2006-11-06	2461.9528
2006-11-05	2.3719
2006-11-04	2.3719
2006-11-03	2.3719
2006-11-02	2.3579
2006-11-01	2.3588
2006-10-31	2.3587
2006-10-30	2466.8885
2006-10-29	2.3654
2006-10-28	2.3654
2006-10-27	2.3654
2006-10-26	2.3622
2006-10-25	2.3718
2006-10-24	2.381
2006-10-23	2475.1367
2006-10-22	2.3708
2006-10-21	2.3708
2006-10-20	2.3708
2006-10-19	2.3703
2006-10-18	2.3905
2006-10-17	2.3855
2006-10-16	2462.5868
2006-10-15	2.387
2006-10-14	2.387
2006-10-13	2.387
2006-10-12	2.3727
2006-10-11	2.378
2006-10-10	2.3616
2006-10-09	2482.6792
2006-10-08	2.3695
2006-10-07	2.3695
2006-10-06	2.3695
2006-10-05	2.3532
2006-10-04	2.3449
2006-10-03	2.3531
2006-10-02	2.3528
2006-10-01	2.354
2006-09-30	2.354
2006-09-29	2.354
2006-09-28	2.3492
2006-09-27	2.3524
2006-09-26	2.3561
2006-09-25	2.3525
2006-09-24	2.3404
2006-09-23	2.3404
2006-09-22	2.3404
2006-09-21	2.3436
2006-09-20	2.3567
2006-09-19	2.3569
2006-09-18	2467.9024
2006-09-17	2.3685
2006-09-16	2.3685
2006-09-15	2.3685
2006-09-14	2.3534
2006-09-13	2.3616
2006-09-12	2.3602
2006-09-11	2502.313
2006-09-10	2.3717
2006-09-09	2.3717
2006-09-08	2.3717
2006-09-07	2.3711
2006-09-06	2.355
2006-09-05	2.3583
2006-09-04	2514.7195
2006-09-03	2.338
2006-09-02	2.338
2006-09-01	2.338
2006-08-31	2.3336
2006-08-30	2.33
2006-08-29	2.3359
2006-08-28	2470.9148
2006-08-27	2.3438
2006-08-26	2.3438
2006-08-25	2.3438
2006-08-24	2.3442
2006-08-23	2.3401
2006-08-22	2.3395
2006-08-21	2482.3148
2006-08-20	2.3382
2006-08-19	2.3382
2006-08-18	2.3382
2006-08-17	2.3367
2006-08-16	2.3288
2006-08-15	2.3387
2006-08-14	2482.0657
2006-08-13	2.3527
2006-08-12	2.3527
2006-08-11	2.3527
2006-08-10	2.3509
2006-08-09	2.3361
2006-08-08	2.3368
2006-08-07	2484.611
2006-08-06	2.3261
2006-08-05	2.3261
2006-08-04	2.3261
2006-08-03	2.3342
2006-08-02	2.3402
2006-08-01	2.3385
2006-07-31	2453.6187
2006-07-30	2.3524
2006-07-29	2.3524
2006-07-28	2.3524
2006-07-27	2.3606
2006-07-26	2.3539
2006-07-25	2.3706
2006-07-24	2460.472
2006-07-23	2.3576
2006-07-22	2.3576
2006-07-21	2.3576
2006-07-20	2.3669
2006-07-19	2.3641
2006-07-18	2.3898
2006-07-17	2.3586
2006-07-16	2.37
2006-07-15	2.37
2006-07-14	2.37
2006-07-13	2.3696
2006-07-12	2.371
2006-07-11	2.3598
2006-07-10	2.3687
2006-07-09	2.3545
2006-07-08	2.3545
2006-07-07	2.3545
2006-07-06	2.3498
2006-07-05	2.3679
2006-07-04	2.3485
2006-07-03	2.3604
2006-07-02	2.3426
2006-07-01	2.3426
2006-06-30	2.3426
2006-06-29	2.3609
2006-06-28	2.3804
2006-06-27	2.3748
2006-06-26	2.3418
2006-06-25	2.3883
2006-06-24	2.3883
2006-06-23	2.3883
2006-06-22	2.392
2006-06-21	2.3711
2006-06-20	2.3872
2006-06-19	2.3889
2006-06-18	2.3919
2006-06-17	2.3919
2006-06-16	2.3919
2006-06-15	2.3902
2006-06-14	2.3783
2006-06-13	2.3816
2006-06-12	2.3899
2006-06-11	2.3738
2006-06-10	2.3738
2006-06-09	2.3738
2006-06-08	2.3738
2006-06-07	2.3519
2006-06-06	2.3534
2006-06-05	2592.793
2006-06-04	2.3403
2006-06-03	2.3403
2006-06-02	2.3403
2006-06-01	2.3633
2006-05-31	2.3655
2006-05-30	2.3639
2006-05-29	2537.9255
2006-05-28	2.3756
2006-05-27	2.3756
2006-05-26	2.3756
2006-05-25	2.3574
2006-05-24	2.3659
2006-05-23	2.3672
2006-05-22	2537.8536
2006-05-21	2.3819
2006-05-20	2.3819
2006-05-19	2.3819
2006-05-18	2.3791
2006-05-17	2.4151
2006-05-16	2.3772
2006-05-15	2.3842
2006-05-14	2.3795
2006-05-13	2.3795
2006-05-12	2.3795
2006-05-11	2.3923
2006-05-10	2.4
2006-05-09	2.4039
2006-05-08	2.386
2006-05-07	2.3959
2006-05-06	2.3959
2006-05-05	2.3959
2006-05-04	2.3965
2006-05-03	2.4149
2006-05-02	2.4097
2006-05-01	2411.4109
2006-04-30	2.4061
2006-04-29	2.4061
2006-04-28	2.4061
2006-04-27	2.1983
2006-04-26	2.206
2006-04-25	2.2103
2006-04-24	2387.7788
2006-04-23	2.2165
2006-04-22	2.2165
2006-04-21	2.2165
2006-04-20	2.2183
2006-04-19	2.4262
2006-04-18	2.433
2006-04-17	2425.3566
2006-04-16	2.2501
2006-04-15	2.2501
2006-04-14	2.2501
2006-04-13	2.2501
2006-04-12	2.25
2006-04-11	2.2464
2006-04-10	2446.0982
2006-04-09	2.2525
2006-04-08	2.2525
2006-04-07	2.2525
2006-04-06	2.4542
2006-04-05	2.4379
2006-04-04	2.4398
2006-04-03	2479.4413
2006-04-02	2.4658
2006-04-01	2.4658
2006-03-31	2.4658
2006-03-30	2.4513
2006-03-29	2.2506
2006-03-28	2.2542
2006-03-27	2442.2257
2006-03-26	2.2492
2006-03-25	2.2492
2006-03-24	2.2492
2006-03-23	2.2651
2006-03-22	2.2436
2006-03-21	2.2371
2006-03-20	2464.0564
2006-03-19	2.4352
2006-03-18	2.4352
2006-03-17	2.4352
2006-03-16	2.4388
2006-03-15	2.2368
2006-03-14	2.4648
2006-03-13	2429.4948
2006-03-12	2.4854
2006-03-11	2.4854
2006-03-10	2.4854
2006-03-09	2.4845
2006-03-08	2.4826
2006-03-07	2.4927
2006-03-06	2480.5833
2006-03-05	2.4666
2006-03-04	2.4666
2006-03-03	2.4666
2006-03-02	2.4662
2006-03-01	2.2625
2006-02-28	2.2582
2006-02-27	2457.2889
2006-02-26	2.2673
2006-02-25	2.2673
2006-02-24	2.2673
2006-02-23	2.4845
2006-02-22	2.4841
2006-02-21	2.4819
2006-02-20	2.4791
2006-02-19	2.4785
2006-02-18	2.4785
2006-02-17	2.4785
2006-02-16	2.4862
2006-02-15	2.2615
2006-02-14	2.4817
2006-02-13	2463.1152
2006-02-12	2.2558
2006-02-11	2.2558
2006-02-10	2.2558
2006-02-09	2.4643
2006-02-08	2.4666
2006-02-07	2.2393
2006-02-06	2477.8405
2006-02-05	2.4435
2006-02-04	2.4435
2006-02-03	2.4435
2006-02-02	2.425
2006-02-01	2.4329
2006-01-31	2.4124
2006-01-30	2510
2006-01-29	2.4232
2006-01-28	2.4232
2006-01-27	2.4232
2006-01-26	2.4059
2006-01-25	2.3923
2006-01-24	2.3844
2006-01-23	2513.2042
2006-01-22	2.4218
2006-01-21	2.4218
2006-01-20	2.4218
2006-01-19	2.4275
2006-01-18	2.4194
2006-01-17	2.4272
2006-01-16	2517.7477
2006-01-15	2.4252
2006-01-14	2.4252
2006-01-13	2.4252
2006-01-12	2.445
2006-01-11	2.4202
2006-01-10	2.4319
2006-01-09	2515.015
2006-01-08	2.4122
2006-01-07	2.4122
2006-01-06	2.4122
2006-01-05	2.4187
2006-01-04	2.4061
2006-01-03	2.4219
2006-01-02	2589.3296
2006-01-01	2.4596
2005-12-31	2.4596
2005-12-30	2.4596
2005-12-29	2.4568
2005-12-28	2.4594
2005-12-27	2.4597
2005-12-26	2588.7442
2005-12-25	2.4527
2005-12-24	2.4527
2005-12-23	2.4527
2005-12-22	2.4516
2005-12-21	2.4605
2005-12-20	2.4537
2005-12-19	2574.3556
2005-12-18	2.4239
2005-12-17	2.4239
2005-12-16	2.4239
2005-12-15	2.4342
2005-12-14	2.4283
2005-12-13	2.4359
2005-12-12	2627.9039
2005-12-11	2.4726
2005-12-10	2.4726
2005-12-09	2.4726
2005-12-08	2.4686
2005-12-07	2.4832
2005-12-06	2.4674
2005-12-05	2590.598
2005-12-04	2.4847
2005-12-03	2.4847
2005-12-02	2.4847
2005-12-01	2.4806
2005-11-30	2.4696
2005-11-29	2.4696
2005-11-28	2607.3004
2005-11-27	2.4827
2005-11-26	2.4827
2005-11-25	2.4827
2005-11-24	2.4662
2005-11-23	2.4662
2005-11-22	2.4638
2005-11-21	2662.0005
2005-11-20	2.4755
2005-11-19	2.4755
2005-11-18	2.4755
2005-11-17	2.4774
2005-11-16	2.4906
2005-11-15	2.4894
2005-11-14	2682.7777
2005-11-13	2.4872
2005-11-12	2.4872
2005-11-11	2.4872
2005-11-10	2.4822
2005-11-09	2.4759
2005-11-08	2.4711
2005-11-07	2642.0043
2005-11-06	2.4648
2005-11-05	2.4648
2005-11-04	2.4648
2005-11-03	2.4392
2005-11-02	2.6355
2005-11-01	2.6484
2005-10-31	2665.4721
2005-10-30	2.6372
2005-10-29	2.6372
2005-10-28	2.6372
2005-10-27	2.6184
2005-10-26	2.6338
2005-10-25	2.629
2005-10-24	2654.3629
2005-10-23	2.4425
2005-10-22	2.4425
2005-10-21	2.4425
2005-10-20	2.6534
2005-10-19	2.6557
2005-10-18	2.6615
2005-10-17	2652.2658
2005-10-16	2.6306
2005-10-15	2.6306
2005-10-14	2.6306
2005-10-13	2.6539
2005-10-12	2.6485
2005-10-11	2.654
2005-10-10	2681.6096
2005-10-09	2.6267
2005-10-08	2.6267
2005-10-07	2.6267
2005-10-06	2.6188
2005-10-05	2.4404
2005-10-04	2.6702
2005-10-03	2663.5125
2005-10-02	2.6497
2005-10-01	2.6497
2005-09-30	2.6497
2005-09-29	2.6439
2005-09-28	2.6452
2005-09-27	2.6516
2005-09-26	2722.9303
2005-09-25	2.6424
2005-09-24	2.6424
2005-09-23	2.6424
2005-09-22	2.6216
2005-09-21	2.6064
2005-09-20	2.6181
2005-09-19	2704.6928
2005-09-18	2.6044
2005-09-17	2.6044
2005-09-16	2.6044
2005-09-15	2.608
2005-09-14	2.5944
2005-09-13	2.5952
2005-09-12	2697.3298
2005-09-11	2.5668
2005-09-10	2.5668
2005-09-09	2.5668
2005-09-08	2.5697
2005-09-07	2.5647
2005-09-06	2.5519
2005-09-05	2698.5178
2005-09-04	2.5443
2005-09-03	2.5443
2005-09-02	2.5443
2005-09-01	2.5493
2005-08-31	2.5824
2005-08-30	2.6075
2005-08-29	2751.4316
2005-08-28	2.5916
2005-08-27	2.5916
2005-08-26	2.5916
2005-08-25	2.5872
2005-08-24	2.5748
2005-08-23	2.5824
2005-08-22	2754.695
2005-08-21	2.6186
2005-08-20	2.6186
2005-08-19	2.6186
2005-08-18	2.6148
2005-08-17	2.5977
2005-08-16	2.5856
2005-08-15	2651.9458
2005-08-14	2.5719
2005-08-13	2.5719
2005-08-12	2.5719
2005-08-11	2.5725
2005-08-10	2.5929
2005-08-09	2.594
2005-08-08	2615.9857
2005-08-07	2.3768
2005-08-06	2.3768
2005-08-05	2.3768
2005-08-04	2.5845
2005-08-03	2.3812
2005-08-02	2.407
2005-08-01	2604.0202
2005-07-31	2.4185
2005-07-30	2.4185
2005-07-29	2.4185
2005-07-28	2.4161
2005-07-27	2.4335
2005-07-26	2.4406
2005-07-25	2613.4389
2005-07-24	2.4134
2005-07-23	2.4134
2005-07-22	2.4134
2005-07-21	2.3751
2005-07-20	2.3909
2005-07-19	2.4048
2005-07-18	2590.0639
2005-07-17	2.4038
2005-07-16	2.4038
2005-07-15	2.4038
2005-07-14	2.3943
2005-07-13	2.396
2005-07-12	2.3665
2005-07-11	2573.7705
2005-07-10	2.4253
2005-07-09	2.4253
2005-07-08	2.4253
2005-07-07	2.4227
2005-07-06	2.4281
2005-07-05	2.4296
2005-07-04	2576.9729
2005-07-03	2.423
2005-07-02	2.423
2005-07-01	2.423
2005-06-30	2.3957
2005-06-29	2.3983
2005-06-28	2.3992
2005-06-27	2577.8699
2005-06-26	2.3934
2005-06-25	2.3934
2005-06-24	2.3934
2005-06-23	2.4056
2005-06-22	2.3885
2005-06-21	2.3818
2005-06-20	2537.6578
2005-06-19	2.3578
2005-06-18	2.3578
2005-06-17	2.3578
2005-06-16	2.3937
2005-06-15	2.3874
2005-06-14	2.403
2005-06-13	2523.4306
2005-06-12	2.3891
2005-06-11	2.3891
2005-06-10	2.3891
2005-06-09	2.3688
2005-06-08	2.3662
2005-06-07	2.357
2005-06-06	2526.6061
2005-06-05	2.3695
2005-06-04	2.3695
2005-06-03	2.3695
2005-06-02	2.5732
2005-06-01	2.5858
2005-05-31	2.3512
2005-05-30	2521.477
2005-05-29	2.302
2005-05-28	2.302
2005-05-27	2.302
2005-05-26	2.3133
2005-05-25	2.2965
2005-05-24	2.3004
2005-05-23	2493.5625
2005-05-22	2.3054
2005-05-21	2.3054
2005-05-20	2.3054
2005-05-19	2.2904
2005-05-18	2.2841
2005-05-17	2.2942
2005-05-16	2484.4812
2005-05-15	2.2919
2005-05-14	2.2919
2005-05-13	2.2919
2005-05-12	2.2788
2005-05-11	2.2603
2005-05-10	2.2493
2005-05-09	2489.2203
2005-05-08	2.2568
2005-05-07	2.2568
2005-05-06	2.2568
2005-05-05	2.2345
2005-05-04	2.236
2005-05-03	2.2508
2005-05-02	2496.4545
2005-05-01	2.2506
2005-04-30	2.2506
2005-04-29	2.2506
2005-04-28	2.4492
2005-04-27	2.2376
2005-04-26	2.4344
2005-04-25	2515.5432
2005-04-24	2.6169
2005-04-23	2.6169
2005-04-22	2.6169
2005-04-21	2.62
2005-04-20	2.6147
2005-04-19	2.6213
2005-04-18	2546.4699
2005-04-17	2.2568
2005-04-16	2.2568
2005-04-15	2.2568
2005-04-14	2.2568
2005-04-13	2.2421
2005-04-12	2.2476
2005-04-11	2507.7374
2005-04-10	2.2408
2005-04-09	2.2408
2005-04-08	2.2408
2005-04-07	2.4569
2005-04-06	2.4521
2005-04-05	2.4543
2005-04-04	2499.0773
2005-04-03	2.4474
2005-04-02	2.4474
2005-04-01	2.4474
2005-03-31	2.4373
2005-03-30	2.4439
2005-03-29	2.4448
2005-03-28	2491.0552
2005-03-27	2.442
2005-03-26	2.442
2005-03-25	2.442
2005-03-24	2.442
2005-03-23	2.4348
2005-03-22	2.4164
2005-03-21	2475.8673
2005-03-20	2.3729
2005-03-19	2.3729
2005-03-18	2.3729
2005-03-17	2.3611
2005-03-16	2.3545
2005-03-15	2.3722
2005-03-14	2462.1467
2005-03-13	2.3466
2005-03-12	2.3466
2005-03-11	2.3466
2005-03-10	2.3526
2005-03-09	2.3558
2005-03-08	2.3671
2005-03-07	2463.4509
2005-03-06	2.3867
2005-03-05	2.3867
2005-03-04	2.3867
2005-03-03	2.2087
2005-03-02	2.2052
2005-03-01	2.1963
2005-02-28	2457.1451
2005-02-27	2.3849
2005-02-26	2.3849
2005-02-25	2.3849
2005-02-24	2.3912
2005-02-23	2.388
2005-02-22	2.3821
2005-02-21	2436.7359
2005-02-20	2.2156
2005-02-19	2.2156
2005-02-18	2.2156
2005-02-17	2.214
2005-02-16	2.2209
2005-02-15	2.2238
2005-02-14	2436.244
2005-02-13	2.2492
2005-02-12	2.2492
2005-02-11	2.2492
2005-02-10	2.2483
2005-02-09	2.2628
2005-02-08	2.2663
2005-02-07	2439.8435
2005-02-06	2.2479
2005-02-05	2.2479
2005-02-04	2.2479
2005-02-03	2.232
2005-02-02	2.2205
2005-02-01	2.2194
2005-01-31	2418.9485
2005-01-30	2.2208
2005-01-29	2.2208
2005-01-28	2.2208
2005-01-27	2.2202
2005-01-26	2.2149
2005-01-25	2.2335
2005-01-24	2406.9329
2005-01-23	2.2182
2005-01-22	2.2182
2005-01-21	2.2182
2005-01-20	2.233
2005-01-19	2.2282
2005-01-18	2.222
2005-01-17	2.209
2005-01-16	2.209
2005-01-15	2.209
2005-01-14	2.209
2005-01-13	2.3921
2005-01-12	2.3796
2005-01-11	2.2059
2005-01-10	2.2111
2005-01-09	2.2183
2005-01-08	2.2183
2005-01-07	2.2183
2005-01-06	2.1979
2005-01-05	2.382
2005-01-04	2.3794
2005-01-03	2.3423
2005-01-02	2.3315
2005-01-01	2.3315
2004-12-31	2.3315
2004-12-30	2.3141
2004-12-29	2.3224
2004-12-28	2.3205
2004-12-27	2.3188
2004-12-26	2.3404
2004-12-25	2.3404
2004-12-24	2.3404
2004-12-23	2.3404
2004-12-22	2.36
2004-12-21	2.3616
2004-12-20	2.357
2004-12-19	2.3769
2004-12-18	2.3769
2004-12-17	2.3769
2004-12-16	2.3839
2004-12-15	2.3546
2004-12-14	2.3733
2004-12-13	2.3722
2004-12-12	2.387
2004-12-11	2.387
2004-12-10	2.387
2004-12-09	2.3709
2004-12-08	2.3684
2004-12-07	2.3511
2004-12-06	2.3539
2004-12-05	2.348
2004-12-04	2.348
2004-12-03	2.348
2004-12-02	2.3799
2004-12-01	2.3711
2004-11-30	2.378
2004-11-29	2.3794
2004-11-28	2.3763
2004-11-27	2.3763
2004-11-26	2.3763
2004-11-25	2.1968
2004-11-24	2.1968
2004-11-23	2.2131
2004-11-22	2.2205
2004-11-21	2.2247
2004-11-20	2.2247
2004-11-19	2.2247
2004-11-18	2.2324
2004-11-17	2.2201
2004-11-16	2.2339
2004-11-15	2.2373
2004-11-14	2.2301
2004-11-13	2.2301
2004-11-12	2.2301
2004-11-11	2.2416
2004-11-10	2.2451
2004-11-09	2.2435
2004-11-08	2.2422
2004-11-07	2.2334
2004-11-06	2.2334
2004-11-05	2.2334
2004-11-04	2.2499
2004-11-03	2.258
2004-11-02	2.2841
2004-11-01	2.2707
2004-10-31	2.2632
2004-10-30	2.2632
2004-10-29	2.2632
2004-10-28	2.2715
2004-10-27	2.2787
2004-10-26	2.2669
2004-10-25	2.261
2004-10-24	2.2889
2004-10-23	2.2889
2004-10-22	2.2889
2004-10-21	2.2946
2004-10-20	2.3002
2004-10-19	2.3126
2004-10-18	2.3158
2004-10-17	2.3198
2004-10-16	2.3198
2004-10-15	2.3198
2004-10-14	2.3349
2004-10-13	2.3465
2004-10-12	2.3526
2004-10-11	2.3385
2004-10-10	2.3314
2004-10-09	2.3314
2004-10-08	2.3314
2004-10-07	2.3546
2004-10-06	2.3601
2004-10-05	2.3483
2004-10-04	2.3561
2004-10-03	2.3334
2004-10-02	2.3334
2004-10-01	2.3334
2004-09-30	2.3283
2004-09-29	2.3483
2004-09-28	2.3486
2004-09-27	2.3535
2004-09-26	2.3596
2004-09-25	2.3596
2004-09-24	2.3596
2004-09-23	2.3509
2004-09-22	2.3608
2004-09-21	2.3489
2004-09-20	2.3796
2004-09-19	2.3776
2004-09-18	2.3776
2004-09-17	2.3776
2004-09-16	2.3752
2004-09-15	2.3819
2004-09-14	2.3616
2004-09-13	2.3613
2004-09-12	2.359
2004-09-11	2.359
2004-09-10	2.359
2004-09-09	2.3741
2004-09-08	2.3747
2004-09-07	2.1754
2004-09-06	2.1803
2004-09-05	2.1803
2004-09-04	2.1803
2004-09-03	2.1803
2004-09-02	2.3813
2004-09-01	2.3747
2004-08-31	2.3779
2004-08-30	2.1826
2004-08-29	2.1902
2004-08-28	2.1902
2004-08-27	2.1902
2004-08-26	2.3896
2004-08-25	2.1763
2004-08-24	2.1797
2004-08-23	2.3831
2004-08-22	2.3521
2004-08-21	2.3521
2004-08-20	2.3521
2004-08-19	2.3408
2004-08-18	2.3489
2004-08-17	2.3451
2004-08-16	2.3431
2004-08-15	2.3396
2004-08-14	2.3396
2004-08-13	2.3396
2004-08-12	2.3648
2004-08-11	2.3703
2004-08-10	2.3671
2004-08-09	2.3587
2004-08-08	2.3581
2004-08-07	2.3581
2004-08-06	2.3581
2004-08-05	2.183
2004-08-04	2.1859
2004-08-03	2.1835
2004-08-02	2.1877
2004-08-01	2.1896
2004-07-31	2.1896
2004-07-30	2.1896
2004-07-29	2.1868
2004-07-28	2.1826
2004-07-27	2.185
2004-07-26	2.3835
2004-07-25	2.3919
2004-07-24	2.3919
2004-07-23	2.3919
2004-07-22	2.3633
2004-07-21	2.3648
2004-07-20	2.3471
2004-07-19	2.3274
2004-07-18	2.3239
2004-07-17	2.3239
2004-07-16	2.3239
2004-07-15	2.3451
2004-07-14	2.3355
2004-07-13	2.3485
2004-07-12	2.334
2004-07-11	2.3331
2004-07-10	2.3331
2004-07-09	2.3331
2004-07-08	2.3366
2004-07-07	2.341
2004-07-06	2.3543
2004-07-05	2.3491
2004-07-04	2.3491
2004-07-03	2.3491
2004-07-02	2.3491
2004-07-01	2.3775
2004-06-30	2.376
2004-06-29	2.1782
2004-06-28	2.3309
2004-06-27	2.3801
2004-06-26	2.3801
2004-06-25	2.3801
2004-06-24	2.379
2004-06-23	2.1768
2004-06-22	2.3925
2004-06-21	2.3908
2004-06-20	2.3847
2004-06-19	2.3847
2004-06-18	2.3847
2004-06-17	2.1818
2004-06-16	2.1925
2004-06-15	2.3796
2004-06-14	2.183
2004-06-13	2.3914
2004-06-12	2.3914
2004-06-11	2.3914
2004-06-10	2.3914
2004-06-09	2.1855
2004-06-08	2.3607
2004-06-07	2.3508
2004-06-06	2.3546
2004-06-05	2.3546
2004-06-04	2.3546
2004-06-03	2.3694
2004-06-02	2.3679
2004-06-01	2.3667
2004-05-31	2.3705
2004-05-30	2.3705
2004-05-29	2.3705
2004-05-28	2.3705
2004-05-27	2.3598
2004-05-26	2.3893
2004-05-25	2.3896
2004-05-24	2.1902
2004-05-23	2.1916
2004-05-22	2.1916
2004-05-21	2.1916
2004-05-20	2.2059
2004-05-19	2.1897
2004-05-18	2.2029
2004-05-17	2.1895
2004-05-16	2.2142
2004-05-15	2.2142
2004-05-14	2.2142
2004-05-13	2.2261
2004-05-12	2.2084
2004-05-11	2.2184
2004-05-10	2.2179
2004-05-09	1.9914
2004-05-08	1.9914
2004-05-07	1.9914
2004-05-06	2.1797
2004-05-05	2.1623
2004-05-04	2.1766
2004-05-03	1.9838
2004-05-02	1.9762
2004-05-01	1.9762
2004-04-30	1.9762
2004-04-29	1.9798
2004-04-28	2.002
2004-04-27	1.9852
2004-04-26	1.9967
2004-04-25	2.0021
2004-04-24	2.0021
2004-04-23	2.0021
2004-04-22	1.9908
2004-04-21	1.9993
2004-04-20	1.9891
2004-04-19	2.1896
2004-04-18	1.9756
2004-04-17	1.9756
2004-04-16	1.9756
2004-04-15	1.977
2004-04-14	1.9815
2004-04-13	1.9839
2004-04-12	2.1804
2004-04-11	2.1792
2004-04-10	2.1792
2004-04-09	2.1792
2004-04-08	2.1793
2004-04-07	2.1601
2004-04-06	2.1764
2004-04-05	2.1896
2004-04-04	2.1367
2004-04-03	2.1367
2004-04-02	2.1367
2004-04-01	2.1285
2004-03-31	2.139
2004-03-30	2.159
2004-03-29	2.1675
2004-03-28	2.1711
2004-03-27	2.1711
2004-03-26	2.1711
2004-03-25	2.1685
2004-03-24	2.1696
2004-03-23	2.1356
2004-03-22	2.1335
2004-03-21	2.1435
2004-03-20	2.1435
2004-03-19	2.1435
2004-03-18	2.1245
2004-03-17	2.1496
2004-03-16	2.1453
2004-03-15	2.1459
2004-03-14	2.1527
2004-03-13	2.1527
2004-03-12	2.1527
2004-03-11	2.1361
2004-03-10	2.149
2004-03-09	2.139
2004-03-08	2.1245
2004-03-07	2.1264
2004-03-06	2.1264
2004-03-05	2.1264
2004-03-04	2.1595
2004-03-03	2.1601
2004-03-02	2.154
2004-03-01	2.1143
2004-02-29	2.1064
2004-02-28	2.1064
2004-02-27	2.1064
2004-02-26	2.1159
2004-02-25	2.1064
2004-02-24	2.0743
2004-02-23	2.1009
2004-02-22	2.1046
2004-02-21	2.1046
2004-02-20	2.1046
2004-02-19	2.0735
2004-02-18	2.0714
2004-02-17	2.0501
2004-02-16	2.0655
2004-02-15	2.0656
2004-02-14	2.0656
2004-02-13	2.0656
2004-02-12	2.0556
2004-02-11	2.0548
2004-02-10	2.0709
2004-02-09	2.0748
2004-02-08	2.073
2004-02-07	2.073
2004-02-06	2.073
2004-02-05	2.0985
2004-02-04	2.1004
2004-02-03	2.1004
2004-02-02	2.1201
2004-02-01	2.1103
2004-01-31	2.1103
2004-01-30	2.1103
2004-01-29	2.1217
2004-01-28	2.1082
2004-01-27	2.0835
2004-01-26	2.1111
2004-01-25	2.0906
2004-01-24	2.0906
2004-01-23	2.0906
2004-01-22	2.0706
2004-01-21	2.0835
2004-01-20	2.0943
2004-01-19	2.1266
2004-01-18	2.1267
2004-01-17	2.1267
2004-01-16	2.1267
2004-01-15	2.0922
2004-01-14	2.0782
2004-01-13	2.0643
2004-01-12	2.0635
2004-01-11	2.0493
2004-01-10	2.0493
2004-01-09	2.0493
2004-01-08	2.0551
2004-01-07	2.0811
2004-01-06	2.0616
2004-01-05	2.0774
2004-01-04	2.0911
2004-01-03	2.0911
2004-01-02	2.0911
2004-01-01	2.0935
2003-12-31	2.0935
2003-12-30	2.0974
2003-12-29	2.1074
2003-12-28	2.1177
2003-12-27	2.1177
2003-12-26	2.1177
2003-12-25	2.1127
2003-12-24	2.113
2003-12-23	2.1232
2003-12-22	2.1206
2003-12-21	2.1251
2003-12-20	2.1251
2003-12-19	2.1251
2003-12-18	2.118
2003-12-17	2.1219
2003-12-16	2.1332
2003-12-15	2.1401
2003-12-14	2.1419
2003-12-13	2.1419
2003-12-12	2.1419
2003-12-11	2.1593
2003-12-10	2.1538
2003-12-09	2.1509
2003-12-08	2.1524
2003-12-07	2.1635
2003-12-06	2.1635
2003-12-05	2.1635
2003-12-04	2.1777
2003-12-03	2.1746
2003-12-02	2.1785
2003-12-01	1.9779
2003-11-30	1.9761
2003-11-29	1.9761
2003-11-28	1.9761
2003-11-27	1.9847
2003-11-26	1.9848
2003-11-25	2.0099
2003-11-24	2.0125
2003-11-23	1.9881
2003-11-22	1.9881
2003-11-21	1.9881
2003-11-20	1.9872
2003-11-19	1.9931
2003-11-18	1.9832
2003-11-17	2.0132
2003-11-16	2.0111
2003-11-15	2.0111
2003-11-14	2.0111
2003-11-13	2.0189
2003-11-12	2.0362
2003-11-11	2.0583
2003-11-10	2.0606
2003-11-09	2.0518
2003-11-08	2.0518
2003-11-07	2.0518
2003-11-06	2.0756
2003-11-05	2.0727
2003-11-04	2.0597
2003-11-03	2.067
2003-11-02	2.0483
2003-11-01	2.0483
2003-10-31	2.0483
2003-10-30	2.0374
2003-10-29	2.0289
2003-10-28	2.0263
2003-10-27	2.0168
2003-10-26	2.004
2003-10-25	2.004
2003-10-24	2.004
2003-10-23	2.0099
2003-10-22	2.0059
2003-10-21	2.0324
2003-10-20	2.0328
2003-10-19	2.0341
2003-10-18	2.0341
2003-10-17	2.0341
2003-10-16	2.0429
2003-10-15	2.0327
2003-10-14	2.0187
2003-10-13	2.0265
2003-10-12	2.0052
2003-10-11	2.0052
2003-10-10	2.0052
2003-10-09	2.0173
2003-10-08	2.0059
2003-10-07	2.0118
2003-10-06	2.0237
2003-10-05	2.0481
2003-10-04	2.0481
2003-10-03	2.0481
2003-10-02	2.0246
2003-10-01	2.0218
2003-09-30	2.0336
2003-09-29	2.0441
2003-09-28	2.0644
2003-09-27	2.0644
2003-09-26	2.0644
2003-09-25	2.062
2003-09-24	2.0625
2003-09-23	2.0654
2003-09-22	2.0632
2003-09-21	2.0838
2003-09-20	2.0838
2003-09-19	2.0838
2003-09-18	2.107
2003-09-17	2.0973
2003-09-16	2.122
2003-09-15	2.0952
2003-09-14	2.0983
2003-09-13	2.0983
2003-09-12	2.0983
2003-09-11	2.1146
2003-09-10	2.112
2003-09-09	2.1085
2003-09-08	2.135
2003-09-07	2.1324
2003-09-06	2.1324
2003-09-05	2.1324
2003-09-04	2.1686
2003-09-03	2.1843
2003-09-02	2.1883
2003-09-01	2.1565
2003-08-31	2.1566
2003-08-30	2.1566
2003-08-29	2.1566
2003-08-28	2.1791
2003-08-27	2.1762
2003-08-26	2.1758
2003-08-25	2.1783
2003-08-24	2.1755
2003-08-23	2.1755
2003-08-22	2.1755
2003-08-21	2.1672
2003-08-20	2.1298
2003-08-19	2.1286
2003-08-18	2.1238
2003-08-17	2.1044
2003-08-16	2.1044
2003-08-15	2.1044
2003-08-14	2.1044
2003-08-13	2.0938
2003-08-12	2.0938
2003-08-11	2.085
2003-08-10	2.0955
2003-08-09	2.0955
2003-08-08	2.0955
2003-08-07	2.0827
2003-08-06	2.0879
2003-08-05	2.0872
2003-08-04	2.0867
2003-08-03	2.1023
2003-08-02	2.1023
2003-08-01	2.1023
2003-07-31	2.1082
2003-07-30	2.0848
2003-07-29	2.0637
2003-07-28	2.0613
2003-07-27	2.0585
2003-07-26	2.0585
2003-07-25	2.0585
2003-07-24	2.0663
2003-07-23	2.0661
2003-07-22	2.0895
2003-07-21	2.0881
2003-07-20	2.1004
2003-07-19	2.1004
2003-07-18	2.1004
2003-07-17	2.1115
2003-07-16	2.1142
2003-07-15	2.1217
2003-07-14	2.1004
2003-07-13	2.0952
2003-07-12	2.0952
2003-07-11	2.0952
2003-07-10	2.0803
2003-07-09	2.089
2003-07-08	2.0947
2003-07-07	2.0914
2003-07-06	2.0636
2003-07-05	2.0636
2003-07-04	2.0636
2003-07-03	2.0637
2003-07-02	2.0516
2003-07-01	2.0485
2003-06-30	2.0628
2003-06-29	2.0727
2003-06-28	2.0727
2003-06-27	2.0727
2003-06-26	2.0727
2003-06-25	2.0492
2003-06-24	2.0587
2003-06-23	2.0521
2003-06-22	2.0412
2003-06-21	2.0412
2003-06-20	2.0412
2003-06-19	2.0211
2003-06-18	2
2003-06-17	2.009
2003-06-16	2.0016
2003-06-15	1.9974
2003-06-14	1.9974
2003-06-13	1.9974
2003-06-12	2.0135
2003-06-11	2.0166
2003-06-10	2.0276
2003-06-09	2.0173
2003-06-08	2.0239
2003-06-07	2.0239
2003-06-06	2.0239
2003-06-05	2.0002
2003-06-04	2.0265
2003-06-03	2.0161
2003-06-02	2.0137
2003-06-01	2.0111
2003-05-31	2.0111
2003-05-30	2.0111
2003-05-29	1.9953
2003-05-28	2.0123
2003-05-27	1.9997
2003-05-26	2.0028
2003-05-25	2.0028
2003-05-24	2.0028
2003-05-23	2.0028
2003-05-22	2.0248
2003-05-21	2.0284
2003-05-20	2.0296
2003-05-19	2.0345
2003-05-18	2.0459
2003-05-17	2.0459
2003-05-16	2.0459
2003-05-15	2.0781
2003-05-14	2.0578
2003-05-13	2.0563
2003-05-12	2.0518
2003-05-11	2.062
2003-05-10	2.062
2003-05-09	2.062
2003-05-08	2.0611
2003-05-07	2.0828
2003-05-06	2.0748
2003-05-05	2.1
2003-05-04	2.1092
2003-05-03	2.1092
2003-05-02	2.1092
2003-05-01	2.1078
2003-04-30	2.1189
2003-04-29	2.0835
2003-04-28	2.157
2003-04-27	2.3859
2003-04-26	2.3859
2003-04-25	2.3859
2003-04-24	2.1476
2003-04-23	2.1596
2003-04-22	2.1601
2003-04-21	2.1795
2003-04-20	2.1754
2003-04-19	2.1754
2003-04-18	2.1754
2003-04-17	2.1755
2003-04-16	2.1708
2003-04-15	2.1902
2003-04-14	2.1985
2003-04-13	2.2018
2003-04-12	2.2018
2003-04-11	2.2018
2003-04-10	2.1928
2003-04-09	2.2018
2003-04-08	2.2136
2003-04-07	2.2224
2003-04-06	2.2068
2003-04-05	2.2068
2003-04-04	2.2068
2003-04-03	2.2063
2003-04-02	2.2004
2003-04-01	2.1715
2003-03-31	2.1741
2003-03-30	2.1977
2003-03-29	2.1977
2003-03-28	2.1977
2003-03-27	2.2155
2003-03-26	2.2175
2003-03-25	2.2234
2003-03-24	2.2255
2003-03-23	2.2487
2003-03-22	2.2487
2003-03-21	2.2487
2003-03-20	2.234
2003-03-19	2.2409
2003-03-18	2.2278
2003-03-17	2.2274
2003-03-16	2.2046
2003-03-15	2.2046
2003-03-14	2.2046
2003-03-13	2.1907
2003-03-12	2.1539
2003-03-11	2.3859
2003-03-10	2.383
2003-03-09	2.3906
2003-03-08	2.3906
2003-03-07	2.3906
2003-03-06	2.1584
2003-03-05	2.1587
2003-03-04	2.1767
2003-03-03	2.1755
2003-03-02	2.1935
2003-03-01	2.1935
2003-02-28	2.1935
2003-02-27	2.2009
2003-02-26	2.1952
2003-02-25	2.1997
2003-02-24	2.1952
2003-02-23	2.2011
2003-02-22	2.2011
2003-02-21	2.2011
2003-02-20	2.1904
2003-02-19	2.2011
2003-02-18	2.2158
2003-02-17	2.1938
2003-02-16	2.1936
2003-02-15	2.1936
2003-02-14	2.1936
2003-02-13	2.1864
2003-02-12	2.2091
2003-02-11	2.206
2003-02-10	2.2046
2003-02-09	2.1873
2003-02-08	2.1873
2003-02-07	2.1873
2003-02-06	2.1866
2003-02-05	2.1928
2003-02-04	2.1779
2003-02-03	2.1999
2003-02-02	2.2011
2003-02-01	2.2011
2003-01-31	2.2011
2003-01-30	2.1928
2003-01-29	2.1871
2003-01-28	2.1895
2003-01-27	2.1829
2003-01-26	2.1837
2003-01-25	2.1837
2003-01-24	2.1837
2003-01-23	2.2028
2003-01-22	2.2105
2003-01-21	2.2089
2003-01-20	2.2209
2003-01-19	2.221
2003-01-18	2.221
2003-01-17	2.221
2003-01-16	2.2311
2003-01-15	2.2458
2003-01-14	2.2423
2003-01-13	2.2458
2003-01-12	2.2406
2003-01-11	2.2406
2003-01-10	2.2406
2003-01-09	2.2589
2003-01-08	2.2584
2003-01-07	2.2745
2003-01-06	2.2631
2003-01-05	2.2743
2003-01-04	2.2743
2003-01-03	2.2743
2003-01-02	2.2866
2003-01-01	2.2552
2002-12-31	2.2554
2002-12-30	2.2598
2002-12-29	2.2705
2002-12-28	2.2705
2002-12-27	2.2705
2002-12-26	2.2861
2002-12-25	2.2998
2002-12-24	2.2998
2002-12-23	2.3082
2002-12-22	2.3067
2002-12-21	2.3067
2002-12-20	2.3067
2002-12-19	2.3053
2002-12-18	2.3098
2002-12-17	2.3037
2002-12-16	2.3176
2002-12-15	2.3164
2002-12-14	2.3164
2002-12-13	2.3164
2002-12-12	2.3257
2002-12-11	2.3491
2002-12-10	2.3475
2002-12-09	2.3439
2002-12-08	2.3667
2002-12-07	2.3667
2002-12-06	2.3667
2002-12-05	2.3667
2002-12-04	2.3681
2002-12-03	2.379
2002-12-02	2.3752
2002-12-01	2.383
2002-11-30	2.383
2002-11-29	2.383
2002-11-28	2.3922
2002-11-27	2.3923
2002-11-26	2.3863
2002-11-25	2.3906
2002-11-24	2.3759
2002-11-23	2.3759
2002-11-22	2.3759
2002-11-21	2.3659
2002-11-20	2.3646
2002-11-19	2.3615
2002-11-18	2.3494
2002-11-17	2.3484
2002-11-16	2.3484
2002-11-15	2.3484
2002-11-14	2.3558
2002-11-13	2.3529
2002-11-12	2.3408
2002-11-11	2.3442
2002-11-10	2.338
2002-11-09	2.338
2002-11-08	2.338
2002-11-07	2.3482
2002-11-06	2.3757
2002-11-05	2.3702
2002-11-04	2.3757
2002-11-03	2.3769
2002-11-02	2.3769
2002-11-01	2.3769
2002-10-31	2.1271
2002-10-30	2.138
2002-10-29	2.1372
2002-10-28	2.1389
2002-10-27	2.1557
2002-10-26	2.1557
2002-10-25	2.1557
2002-10-24	2.1545
2002-10-23	2.1562
2002-10-22	2.1515
2002-10-21	2.1667
2002-10-20	2.1667
2002-10-19	2.1667
2002-10-18	2.1667
2002-10-17	2.1667
2002-10-16	2.1445
2002-10-15	2.1475
2002-10-14	2.1338
2002-10-13	2.1332
2002-10-12	2.1332
2002-10-11	2.1332
2002-10-10	2.1364
2002-10-09	2.3925
2002-10-08	2.153
2002-10-07	2.1426
2002-10-06	2.149
2002-10-05	2.149
2002-10-04	2.149
2002-10-03	2.1342
2002-10-02	2.1366
2002-10-01	2.1382
2002-09-30	2.1349
2002-09-29	2.1496
2002-09-28	2.1496
2002-09-27	2.1496
2002-09-26	2.1557
2002-09-25	2.1553
2002-09-24	2.1458
2002-09-23	2.1536
2002-09-22	2.1471
2002-09-21	2.1471
2002-09-20	2.1471
2002-09-19	2.1378
2002-09-18	2.1563
2002-09-17	2.169
2002-09-16	2.1686
2002-09-15	2.1664
2002-09-14	2.1664
2002-09-13	2.1664
2002-09-12	2.1444
2002-09-11	2.1591
2002-09-10	2.1595
2002-09-09	2.1504
2002-09-08	2.1467
2002-09-07	2.1467
2002-09-06	2.1467
2002-09-05	2.3849
2002-09-04	2.3894
2002-09-03	2.3771
2002-09-02	2.1445
2002-09-01	2.1448
2002-08-31	2.1448
2002-08-30	2.1448
2002-08-29	2.1399
2002-08-28	2.1481
2002-08-27	2.1414
2002-08-26	2.1652
2002-08-25	2.1656
2002-08-24	2.1656
2002-08-23	2.1656
2002-08-22	2.1711
2002-08-21	2.1498
2002-08-20	2.1511
2002-08-19	2.1612
2002-08-18	2.1412
2002-08-17	2.1412
2002-08-16	2.1412
2002-08-15	2.1418
2002-08-14	2.1456
2002-08-13	2.1473
2002-08-12	2.1517
2002-08-11	2.1698
2002-08-10	2.1698
2002-08-09	2.1698
2002-08-08	2.1804
2002-08-07	2.161
2002-08-06	2.1818
2002-08-05	2.1462
2002-08-04	2.1324
2002-08-03	2.1324
2002-08-02	2.1324
2002-08-01	2.1412
2002-07-31	2.1542
2002-07-30	2.1395
2002-07-29	2.1467
2002-07-28	2.1296
2002-07-27	2.1296
2002-07-26	2.1296
2002-07-25	2.3643
2002-07-24	2.3802
2002-07-23	2.1345
2002-07-22	2.3515
2002-07-21	2.3368
2002-07-20	2.3368
2002-07-19	2.3368
2002-07-18	2.3466
2002-07-17	2.3467
2002-07-16	2.3513
2002-07-15	2.3676
2002-07-14	2.3911
2002-07-13	2.3911
2002-07-12	2.3911
2002-07-11	2.3892
2002-07-10	2.1298
2002-07-09	2.3835
2002-07-08	2.1317
2002-07-07	2.1631
2002-07-06	2.1631
2002-07-05	2.1631
2002-07-04	2.1485
2002-07-03	2.1486
2002-07-02	2.1397
2002-07-01	2.1311
2002-06-30	2.1231
2002-06-29	2.1231
2002-06-28	2.1231
2002-06-27	2.1292
2002-06-26	2.1364
2002-06-25	2.1523
2002-06-24	2.1696
2002-06-23	2.1696
2002-06-22	2.1696
2002-06-21	2.1696
2002-06-20	2.1816
2002-06-19	1.9259
2002-06-18	1.9369
2002-06-17	1.9513
2002-06-16	1.9489
2002-06-15	1.9489
2002-06-14	1.9489
2002-06-13	2.234
2002-06-12	2.23
2002-06-11	2.2225
2002-06-10	1.9527
2002-06-09	2.2305
2002-06-08	2.2305
2002-06-07	2.2305
2002-06-06	2.2265
2002-06-05	2.2416
2002-06-04	1.9583
2002-06-03	1.9644
2002-06-02	1.9796
2002-06-01	1.9796
2002-05-31	1.9796
2002-05-30	2.2454
2002-05-29	2.2483
2002-05-28	2.2663
2002-05-27	2.2868
2002-05-26	2.2869
2002-05-25	2.2869
2002-05-24	2.2869
2002-05-23	2.2848
2002-05-22	2.2736
2002-05-21	2.2879
2002-05-20	2.2833
2002-05-19	2.2862
2002-05-18	2.2862
2002-05-17	2.2862
2002-05-16	2.3092
2002-05-15	2.3111
2002-05-14	2.333
2002-05-13	2.3088
2002-05-12	2.3047
2002-05-11	2.3047
2002-05-10	2.3047
2002-05-09	2.3154
2002-05-08	2.3279
2002-05-07	2.3008
2002-05-06	2.297
2002-05-05	2.2968
2002-05-04	2.2968
2002-05-03	2.2968
2002-05-02	2.3315
2002-05-01	2.3254
2002-04-30	2.3387
2002-04-29	2.3305
2002-04-28	2.3351
2002-04-27	2.3351
2002-04-26	2.3351
2002-04-25	2.3446
2002-04-24	2.3606
2002-04-23	2.3699
2002-04-22	2.3667
2002-04-21	2.361
2002-04-20	2.361
2002-04-19	2.361
2002-04-18	2.3648
2002-04-17	2.3671
2002-04-16	2.3882
2002-04-15	2.392
2002-04-14	2.0944
2002-04-13	2.0944
2002-04-12	2.0944
2002-04-11	2.3835
2002-04-10	2.3911
2002-04-09	2.392
2002-04-08	2.107
2002-04-07	2.3943
2002-04-06	2.3943
2002-04-05	2.3943
2002-04-04	2.3987
2002-04-03	2.3901
2002-04-02	2.3958
2002-04-01	2.3913
2002-03-31	2.4337
2002-03-30	2.4337
2002-03-29	2.4337
2002-03-28	2.4337
2002-03-27	2.4128
2002-03-26	2.4012
2002-03-25	2.3995
2002-03-24	2.4017
2002-03-23	2.4017
2002-03-22	2.4017
2002-03-21	2.3873
2002-03-20	2.381
2002-03-19	2.3856
2002-03-18	2.3873
2002-03-17	2.3859
2002-03-16	2.3859
2002-03-15	2.3859
2002-03-14	2.3873
2002-03-13	2.4042
2002-03-12	2.4044
2002-03-11	2.405
2002-03-10	2.4094
2002-03-09	2.4094
2002-03-08	2.4094
2002-03-07	2.3834
2002-03-06	2.4025
2002-03-05	2.4153
2002-03-04	2.4217
2002-03-03	2.4347
2002-03-02	2.4347
2002-03-01	2.4347
2002-02-28	2.4244
2002-02-27	2.4313
2002-02-26	2.4372
2002-02-25	2.4227
2002-02-24	2.4042
2002-02-23	2.4042
2002-02-22	2.4042
2002-02-21	2.4238
2002-02-20	2.4189
2002-02-19	2.402
2002-02-18	2.4147
2002-02-17	2.4145
2002-02-16	2.4145
2002-02-15	2.4145
2002-02-14	2.4075
2002-02-13	2.416
2002-02-12	2.4004
2002-02-11	2.4109
2002-02-10	2.4109
2002-02-09	2.4109
2002-02-08	2.4109
2002-02-07	2.4174
2002-02-06	2.4244
2002-02-05	2.4276
2002-02-04	2.4199
2002-02-03	2.4427
2002-02-02	2.4427
2002-02-01	2.4427
2002-01-31	2.4515
2002-01-30	2.4408
2002-01-29	2.4338
2002-01-28	2.4444
2002-01-27	2.4337
2002-01-26	2.4337
2002-01-25	2.4337
2002-01-24	2.4006
2002-01-23	2.3987
2002-01-22	2.3768
2002-01-21	2.381
2002-01-20	2.381
2002-01-19	2.381
2002-01-18	2.381
2002-01-17	2.5947
2002-01-16	2.3865
2002-01-15	2.3787
2002-01-14	2.3549
2002-01-13	2.3591
2002-01-12	2.3591
2002-01-11	2.3591
2002-01-10	2.3614
2002-01-09	2.3625
2002-01-08	2.3595
2002-01-07	2.3579
2002-01-06	2.3524
2002-01-05	2.3524
2002-01-04	2.3524
2002-01-03	2.3406
2002-01-02	2.6215
2002-01-01	2.3624
2001-12-31	2.3625
2001-12-30	2.3839
2001-12-29	2.3839
2001-12-28	2.3839
2001-12-27	2.3856
2001-12-26	2.396
2001-12-25	2.4011
2001-12-24	2.4015
2001-12-23	2.3733
2001-12-22	2.3733
2001-12-21	2.3733
2001-12-20	2.6315
2001-12-19	2.3408
2001-12-18	2.6258
2001-12-17	2.6261
2001-12-16	2.6206
2001-12-15	2.6206
2001-12-14	2.6206
2001-12-13	2.3563
2001-12-12	2.344
2001-12-11	2.3587
2001-12-10	2.365
2001-12-09	2.3688
2001-12-08	2.3688
2001-12-07	2.3688
2001-12-06	2.3526
2001-12-05	2.3722
2001-12-04	2.3648
2001-12-03	2.3616
2001-12-02	2.3486
2001-12-01	2.3486
2001-11-30	2.3486
2001-11-29	2.3681
2001-11-28	2.3709
2001-11-27	2.3859
2001-11-26	2.392
2001-11-25	2.3987
2001-11-24	2.3987
2001-11-23	2.3987
2001-11-22	2.3942
2001-11-21	2.3943
2001-11-20	2.3854
2001-11-19	2.3936
2001-11-18	2.6787
2001-11-17	2.6787
2001-11-16	2.6787
2001-11-15	2.686
2001-11-14	2.6834
2001-11-13	2.6879
2001-11-12	2.6467

forex