Historical Malaysian Ringgit / Hong Kong Dollar (MYR/HKD)

Malaysian Ringgit<=>Hong Kong Dollar. Historical prices. Updated daily

dateMYR/HKD
2012-02-172.5504
2012-02-162.5387
2012-02-152.554
2012-02-142.5503
2012-02-132.5608
2012-02-122.5578
2012-02-112.5578
2012-02-102.5709
2012-02-092.5766
2012-02-082.5777
2012-02-072.575
2012-02-062.5756
2012-02-052.5651
2012-02-042.5651
2012-02-032.5662
2012-02-022.5653
2012-02-012.5488
2012-01-312.5418
2012-01-302.5488
2012-01-292.5505
2012-01-282.5505
2012-01-272.5533
2012-01-262.5442
2012-01-252.5135
2012-01-242.4976
2012-01-232.4974
2012-01-222.5006
2012-01-212.5006
2012-01-202.5026
2012-01-192.4874
2012-01-182.4874
2012-01-172.4797
2012-01-162.4786
2012-01-152.4784
2012-01-142.4784
2012-01-132.4803
2012-01-122.474
2012-01-112.4704
2012-01-102.4693
2012-01-092.4547
2012-01-082.4648
2012-01-072.4648
2012-01-062.467
2012-01-052.4714
2012-01-042.4714
2012-01-032.4602
2012-01-022.4501
2012-01-012.4449
2011-12-312.4449
2011-12-302.4481
2011-12-292.4565
2011-12-282.4508
2011-12-272.4632
2011-12-262.463
2011-12-252.4636
2011-12-242.4636
2011-12-232.4633
2011-12-222.4531
2011-12-212.4563
2011-12-202.4422
2011-12-192.4498
2011-12-182.4499
2011-12-172.4499
2011-12-162.4492
2011-12-152.4356
2011-12-142.4413
2011-12-132.4534
2011-12-122.4698
2011-12-112.4643
2011-12-102.4643
2011-12-092.4666
2011-12-082.4847
2011-12-072.4847
2011-12-062.4766
2011-12-052.4824
2011-12-042.4814
2011-12-032.4814
2011-12-022.4833
2011-12-012.4732
2011-11-302.4595
2011-11-292.4467
2011-11-282.4386
2011-11-272.4498
2011-11-262.4498
2011-11-252.4434
2011-11-242.4443
2011-11-232.4455
2011-11-222.4429
2011-11-212.4542
2011-11-202.464
2011-11-192.464
2011-11-182.4658
2011-11-172.4587
2011-11-162.4634
2011-11-152.4779
2011-11-142.4831
2011-11-132.4699
2011-11-122.4699
2011-11-112.4698
2011-11-102.4664
2011-11-092.4959
2011-11-082.4827
2011-11-072.4952
2011-11-062.4877
2011-11-052.4877
2011-11-042.4828
2011-11-032.4647
2011-11-022.4764
2011-11-012.5072
2011-10-312.5388
2011-10-302.5263
2011-10-292.5263
2011-10-282.5318
2011-10-272.4748
2011-10-262.4854
2011-10-252.4913
2011-10-242.4773
2011-10-232.4641
2011-10-222.4641
2011-10-212.4775
2011-10-202.4924
2011-10-192.4812
2011-10-182.4957
2011-10-172.4944
2011-10-162.4775
2011-10-152.4775
2011-10-142.4726
2011-10-132.4905
2011-10-122.4629
2011-10-112.503
2011-10-102.4776
2011-10-092.4638
2011-10-082.4638
2011-10-072.4549
2011-10-062.4497
2011-10-052.4393
2011-10-042.4227
2011-10-032.428
2011-10-022.4401
2011-10-012.4401
2011-09-302.445
2011-09-292.4464
2011-09-282.4754
2011-09-272.4439
2011-09-262.454
2011-09-252.454
2011-09-242.454
2011-09-232.4541
2011-09-222.4718
2011-09-212.4978
2011-09-202.4971
2011-09-192.4943
2011-09-182.5204
2011-09-172.5204
2011-09-162.5199
2011-09-152.5218
2011-09-142.5332
2011-09-132.5545
2011-09-122.5745
2011-09-112.6018
2011-09-102.6018
2011-09-092.59
2011-09-082.5978
2011-09-072.6146
2011-09-062.6079
2011-09-052.6287
2011-09-042.6223
2011-09-032.6223
2011-09-022.6276
2011-09-012.6046
2011-08-312.6093
2011-08-302.6119
2011-08-292.6114
2011-08-282.6071
2011-08-272.6069
2011-08-262.61
2011-08-252.6088
2011-08-242.6142
2011-08-232.6308
2011-08-222.6253
2011-08-212.6124
2011-08-202.6124
2011-08-192.6145
2011-08-182.6026
2011-08-172.6176
2011-08-162.6141
2011-08-152.616
2011-08-142.6006
2011-08-132.6006
2011-08-122.597
2011-08-112.5944
2011-08-102.5951
2011-08-092.5754
2011-08-082.5857
2011-08-072.5934
2011-08-062.5934
2011-08-052.5939
2011-08-042.6025
2011-08-032.6281
2011-08-022.6251
2011-08-012.6446
2011-07-312.637
2011-07-302.637
2011-07-292.6269
2011-07-282.6416
2011-07-272.6447
2011-07-262.637
2011-07-252.6212
2011-07-242.6114
2011-07-232.6114
2011-07-222.6193
2011-07-212.6015
2011-07-202.5989
2011-07-192.5953
2011-07-182.5854
2011-07-172.5882
2011-07-162.5924
2011-07-152.5915
2011-07-142.5932
2011-07-132.5863
2011-07-122.5705
2011-07-112.5727
2011-07-102.6032
2011-07-092.6032
2011-07-082.6
2011-07-072.5953
2011-07-062.5868
2011-07-052.5833
2011-07-042.5891
2011-07-032.5878
2011-07-022.5878
2011-07-012.5856
2011-06-302.5783
2011-06-292.5634
2011-06-282.5593
2011-06-272.5466
2011-06-262.5584
2011-06-252.5584
2011-06-242.5612
2011-06-232.5699
2011-06-222.5716
2011-06-212.5706
2011-06-202.5573
2011-06-192.5669
2011-06-182.5669
2011-06-172.5648
2011-06-162.5563
2011-06-152.5603
2011-06-142.5689
2011-06-132.5634
2011-06-122.5752
2011-06-112.5752
2011-06-102.577
2011-06-092.5783
2011-06-082.5783
2011-06-072.5876
2011-06-062.5894
2011-06-052.5861
2011-06-042.5861
2011-06-032.5821
2011-06-022.5741
2011-06-012.5851
2011-05-312.5818
2011-05-302.5848
2011-05-292.5692
2011-05-282.5692
2011-05-272.5711
2011-05-262.5575
2011-05-252.5449
2011-05-242.5498
2011-05-232.5363
2011-05-222.577
2011-05-212.577
2011-05-202.5725
2011-05-192.565
2011-05-182.5629
2011-05-172.5493
2011-05-162.5496
2011-05-152.584
2011-05-142.584
2011-05-132.5867
2011-05-122.5822
2011-05-112.6068
2011-05-102.6
2011-05-092.6005
2011-05-082.5718
2011-05-072.5718
2011-05-062.5877
2011-05-052.5902
2011-05-042.611
2011-05-032.6103
2011-05-022.6226
2011-05-012.6207
2011-04-302.6207
2011-04-292.6207
2011-04-282.6215
2011-04-272.6084
2011-04-262.6053
2011-04-252.594
2011-04-242.5814
2011-04-232.5814
2011-04-222.5856
2011-04-212.5814
2011-04-202.579
2011-04-192.5723
2011-04-182.567
2011-04-172.5703
2011-04-162.5703
2011-04-152.5711
2011-04-142.5715
2011-04-132.5712
2011-04-122.5671
2011-04-112.571
2011-04-102.5779
2011-04-092.5779
2011-04-082.5703
2011-04-072.5646
2011-04-062.5703
2011-04-052.5687
2011-04-042.5653
2011-04-032.5728
2011-04-022.5728
2011-04-012.5694
2011-03-312.5686
2011-03-302.5703
2011-03-292.5756
2011-03-282.5757
2011-03-272.5794
2011-03-262.5795
2011-03-252.5736
2011-03-242.5755
2011-03-232.5678
2011-03-222.5663
2011-03-212.5693
2011-03-202.5601
2011-03-192.5601
2011-03-182.5537
2011-03-172.5562
2011-03-162.5498
2011-03-152.5421
2011-03-142.5649
2011-03-132.5642
2011-03-122.5642
2011-03-112.5621
2011-03-102.5626
2011-03-092.5659
2011-03-082.5666
2011-03-072.5667
2011-03-062.5728
2011-03-052.5728
2011-03-042.5701
2011-03-032.5674
2011-03-022.5664
2011-03-012.5591
2011-02-282.5552
2011-02-272.5549
2011-02-262.5549
2011-02-252.5528
2011-02-242.5422
2011-02-232.5622
2011-02-222.5598
2011-02-212.5614
2011-02-202.5716
2011-02-192.5716
2011-02-182.5643
2011-02-172.5596
2011-02-162.5596
2011-02-152.5517
2011-02-142.5511
2011-02-132.5481
2011-02-122.5481
2011-02-112.5537
2011-02-102.5567
2011-02-092.5601
2011-02-082.5649
2011-02-072.5644
2011-02-062.5699
2011-02-052.57
2011-02-042.5581
2011-02-032.5577
2011-02-022.5591
2011-02-012.5486
2011-01-312.5496
2011-01-302.5489
2011-01-292.5489
2011-01-282.5494
2011-01-272.551
2011-01-262.5522
2011-01-252.5518
2011-01-242.5523
2011-01-232.546
2011-01-222.546
2011-01-212.5423
2011-01-202.5489
2011-01-192.5446
2011-01-182.5417
2011-01-172.5427
2011-01-162.5386
2011-01-152.5386
2011-01-142.5411
2011-01-132.545
2011-01-122.5438
2011-01-112.5302
2011-01-102.5244
2011-01-092.5326
2011-01-082.534
2011-01-072.532
2011-01-062.5242
2011-01-052.5297
2011-01-042.5361
2011-01-032.5367
2011-01-022.5345
2011-01-012.5345
2010-12-312.5209
2010-12-302.5245
2010-12-292.5185
2010-12-282.5079
2010-12-272.5167
2010-12-262.5056
2010-12-252.5056
2010-12-242.4999
2010-12-232.4952
2010-12-222.4833
2010-12-212.4772
2010-12-202.4706
2010-12-192.48
2010-12-182.48
2010-12-172.4809
2010-12-162.4771
2010-12-152.4789
2010-12-142.4838
2010-12-132.4807
2010-12-122.4764
2010-12-112.4764
2010-12-102.4797
2010-12-092.4698
2010-12-082.4664
2010-12-072.4682
2010-12-062.4646
2010-12-052.4708
2010-12-042.4708
2010-12-032.4705
2010-12-022.4622
2010-12-012.4649
2010-11-302.4543
2010-11-292.4601
2010-11-282.4548
2010-11-272.4548
2010-11-262.4621
2010-11-252.4736
2010-11-242.4784
2010-11-232.4801
2010-11-222.496
2010-11-212.4843
2010-11-202.4843
2010-11-192.4848
2010-11-182.4851
2010-11-172.4812
2010-11-162.4774
2010-11-152.4707
2010-11-142.4901
2010-11-132.4953
2010-11-122.4924
2010-11-112.4992
2010-11-102.5039
2010-11-092.5032
2010-11-082.4977
2010-11-072.5128
2010-11-062.5128
2010-11-052.5131
2010-11-042.5125
2010-11-032.5159
2010-11-022.5076
2010-11-012.5031
2010-10-312.4952
2010-10-302.4952
2010-10-292.4907
2010-10-282.4955
2010-10-272.4992
2010-10-262.5016
2010-10-252.499
2010-10-242.493
2010-10-232.493
2010-10-222.4907
2010-10-212.4957
2010-10-202.4893
2010-10-192.4804
2010-10-182.5024
2010-10-172.5133
2010-10-162.5142
2010-10-152.515
2010-10-142.5062
2010-10-132.5096
2010-10-122.499
2010-10-112.4998
2010-10-102.4907
2010-10-092.4907
2010-10-082.4897
2010-10-072.5102
2010-10-062.5073
2010-10-052.51
2010-10-042.503
2010-10-032.5168
2010-10-022.5168
2010-10-012.5134
2010-09-302.5136
2010-09-292.5127
2010-09-282.5099
2010-09-272.5079
2010-09-262.506
2010-09-252.506
2010-09-242.5074
2010-09-232.5039
2010-09-222.5094
2010-09-212.511
2010-09-202.5017
2010-09-192.5028
2010-09-182.5028
2010-09-172.5016
2010-09-162.4911
2010-09-152.4915
2010-09-142.5031
2010-09-132.5021
2010-09-122.5016
2010-09-112.5016
2010-09-102.5003
2010-09-092.4953
2010-09-082.4961
2010-09-072.4838
2010-09-062.491
2010-09-052.4914
2010-09-042.4914
2010-09-032.4903
2010-09-022.4869
2010-09-012.4849
2010-08-312.4713
2010-08-302.4755
2010-08-292.4727
2010-08-282.4727
2010-08-272.475
2010-08-262.4758
2010-08-252.471
2010-08-242.4711
2010-08-232.4789
2010-08-222.4743
2010-08-212.4743
2010-08-202.4747
2010-08-192.4771
2010-08-182.4593
2010-08-172.462
2010-08-162.4465
2010-08-152.4527
2010-08-142.4527
2010-08-132.4519
2010-08-122.4346
2010-08-112.4484
2010-08-102.4621
2010-08-092.4679
2010-08-082.4666
2010-08-072.4666
2010-08-062.4651
2010-08-052.4582
2010-08-042.4481
2010-08-032.4545
2010-08-022.461
2010-08-012.4415
2010-07-312.4415
2010-07-302.4377
2010-07-292.4315
2010-07-282.4249
2010-07-272.4366
2010-07-262.4301
2010-07-252.4298
2010-07-242.4298
2010-07-232.4299
2010-07-222.427
2010-07-212.417
2010-07-202.4214
2010-07-192.4084
2010-07-182.4252
2010-07-172.4252
2010-07-162.4246
2010-07-152.433
2010-07-142.434
2010-07-132.4279
2010-07-122.4247
2010-07-112.4201
2010-07-102.4201
2010-07-092.4296
2010-07-082.4332
2010-07-072.4198
2010-07-062.4316
2010-07-052.4093
2010-07-042.4166
2010-07-032.405
2010-07-022.4123
2010-07-012.4089
2010-06-302.3985
2010-06-292.3864
2010-06-282.4192
2010-06-272.3942
2010-06-262.3942
2010-06-252.3943
2010-06-242.4007
2010-06-232.4095
2010-06-222.4242
2010-06-212.4359
2010-06-202.3945
2010-06-192.3945
2010-06-182.397
2010-06-172.3818
2010-06-162.3914
2010-06-152.3839
2010-06-142.3931
2010-06-132.3736
2010-06-122.3736
2010-06-112.3706
2010-06-102.3623
2010-06-092.3489
2010-06-082.3476
2010-06-072.3391
2010-06-062.3792
2010-06-052.3792
2010-06-042.3791
2010-06-032.3757
2010-06-022.3732
2010-06-012.3592
2010-05-312.3804
2010-05-302.3656
2010-05-292.3656
2010-05-282.3647
2010-05-272.3665
2010-05-262.3448
2010-05-252.3189
2010-05-242.3492
2010-05-232.3504
2010-05-222.3504
2010-05-212.3516
2010-05-202.39
2010-05-192.3844
2010-05-182.4155
2010-05-172.4161
2010-05-162.4379
2010-05-152.4379
2010-05-142.4377
2010-05-132.4398
2010-05-122.4297
2010-05-112.4244
2010-05-102.4307
2010-05-092.3758
2010-05-082.3758
2010-05-072.3792
2010-05-062.3798
2010-05-052.4021
2010-05-042.416
2010-05-032.4197
2010-05-022.4378
2010-05-012.4378
2010-04-302.4355
2010-04-292.4349
2010-04-282.4194
2010-04-272.4365
2010-04-262.4421
2010-04-252.4347
2010-04-242.4347
2010-04-232.4349
2010-04-222.418
2010-04-212.4186
2010-04-202.4177
2010-04-192.4066
2010-04-182.4333
2010-04-172.4333
2010-04-162.4301
2010-04-152.4266
2010-04-142.4296
2010-04-132.4091
2010-04-122.4162
2010-04-112.4321
2010-04-102.4321
2010-04-092.4334
2010-04-082.4252
2010-04-072.4147
2010-04-062.4166
2010-04-052.398
2010-04-042.3836
2010-04-032.3836
2010-04-022.3972
2010-04-012.3948
2010-03-312.3823
2010-03-302.3763
2010-03-292.3776
2010-03-282.3476
2010-03-272.3476
2010-03-262.3473
2010-03-252.3393
2010-03-242.3324
2010-03-232.3354
2010-03-222.3337
2010-03-212.3491
2010-03-202.3491
2010-03-192.3442
2010-03-182.3424
2010-03-172.3563
2010-03-162.342
2010-03-152.3348
2010-03-142.3459
2010-03-132.3459
2010-03-122.3406
2010-03-112.3415
2010-03-102.338
2010-03-092.3229
2010-03-082.3265
2010-03-072.3077
2010-03-062.3077
2010-03-052.3103
2010-03-042.3072
2010-03-032.3047
2010-03-022.2963
2010-03-012.2889
2010-02-282.2812
2010-02-272.2812
2010-02-262.2811
2010-02-252.2802
2010-02-242.2811
2010-02-232.2769
2010-02-222.2806
2010-02-212.2753
2010-02-202.2753
2010-02-192.282
2010-02-182.2823
2010-02-172.2914
2010-02-162.2692
2010-02-152.2686
2010-02-142.2718
2010-02-132.2718
2010-02-122.2665
2010-02-112.2653
2010-02-102.2599
2010-02-092.2662
2010-02-082.2516
2010-02-072.2564
2010-02-062.2564
2010-02-052.2527
2010-02-042.273
2010-02-032.2819
2010-02-022.2691
2010-02-012.2719
2010-01-312.277
2010-01-302.277
2010-01-292.2762
2010-01-282.2778
2010-01-272.2656
2010-01-262.2752
2010-01-252.2849
2010-01-242.287
2010-01-232.287
2010-01-222.2853
2010-01-212.3072
2010-01-202.3083
2010-01-192.3198
2010-01-182.3233
2010-01-172.3236
2010-01-162.3236
2010-01-152.3227
2010-01-142.3215
2010-01-132.3213
2010-01-122.3188
2010-01-112.3261
2010-01-102.2963
2010-01-092.2963
2010-01-082.3082
2010-01-072.299
2010-01-062.3008
2010-01-052.2862
2010-01-042.2893
2010-01-032.2647
2010-01-022.2647
2010-01-012.2636
2009-12-312.2642
2009-12-302.2635
2009-12-292.2458
2009-12-282.2599
2009-12-272.2565
2009-12-262.2565
2009-12-252.2601
2009-12-242.2596
2009-12-232.2547
2009-12-222.2531
2009-12-212.2533
2009-12-202.2565
2009-12-192.2565
2009-12-182.2563
2009-12-172.2554
2009-12-162.264
2009-12-152.2699
2009-12-142.2733
2009-12-132.2799
2009-12-122.2799
2009-12-112.2799
2009-12-102.2764
2009-12-092.2786
2009-12-082.2745
2009-12-072.2807
2009-12-062.2926
2009-12-052.2926
2009-12-042.2919
2009-12-032.2953
2009-12-022.2969
2009-12-012.2921
2009-11-302.2813
2009-11-292.2856
2009-11-282.2856
2009-11-272.285
2009-11-262.2777
2009-11-252.3119
2009-11-242.2921
2009-11-232.2927
2009-11-222.2892
2009-11-212.2892
2009-11-202.2873
2009-11-192.2931
2009-11-182.3001
2009-11-172.3015
2009-11-162.3016
2009-11-152.296
2009-11-142.296
2009-11-132.2943
2009-11-122.2933
2009-11-112.2939
2009-11-102.2891
2009-11-092.2928
2009-11-082.2784
2009-11-072.2784
2009-11-062.2774
2009-11-052.2647
2009-11-042.2706
2009-11-032.2603
2009-11-022.2699
2009-11-012.2711
2009-10-312.2711
2009-10-302.2689
2009-10-292.269
2009-10-282.2633
2009-10-272.2773
2009-10-262.282
2009-10-252.2912
2009-10-242.2912
2009-10-232.2905
2009-10-222.2848
2009-10-212.3036
2009-10-202.3008
2009-10-192.2986
2009-10-182.2987
2009-10-172.2987
2009-10-162.296
2009-10-152.3038
2009-10-142.3034
2009-10-132.288
2009-10-122.2863
2009-10-112.2808
2009-10-102.2808
2009-10-092.28
2009-10-082.2925
2009-10-072.2705
2009-10-062.2586
2009-10-052.2398
2009-10-042.2274
2009-10-032.2274
2009-10-022.2267
2009-10-012.231
2009-09-302.2383
2009-09-292.2221
2009-09-282.2289
2009-09-272.2328
2009-09-262.2328
2009-09-252.2306
2009-09-242.2268
2009-09-232.2308
2009-09-222.2385
2009-09-212.2269
2009-09-202.2271
2009-09-192.2271
2009-09-182.2334
2009-09-172.2341
2009-09-162.2318
2009-09-152.222
2009-09-142.2123
2009-09-132.2191
2009-09-122.2191
2009-09-112.219
2009-09-102.2176
2009-09-092.2232
2009-09-082.2142
2009-09-072.2012
2009-09-062.1983
2009-09-052.1983
2009-09-042.1975
2009-09-032.1955
2009-09-022.1898
2009-09-012.1958
2009-08-312.1933
2009-08-302.201
2009-08-292.201
2009-08-282.201
2009-08-272.1952
2009-08-262.191
2009-08-252.1995
2009-08-242.2044
2009-08-232.2014
2009-08-222.2014
2009-08-212.201
2009-08-202.1981
2009-08-192.1877
2009-08-182.1937
2009-08-172.1888
2009-08-162.2034
2009-08-152.2034
2009-08-142.1909
2009-08-132.2022
2009-08-122.1961
2009-08-112.2013
2009-08-102.2087
2009-08-092.2141
2009-08-082.2141
2009-08-072.1856
2009-08-062.2209
2009-08-052.2157
2009-08-042.2226
2009-08-032.2189
2009-08-022.2002
2009-08-012.2002
2009-07-312.2004
2009-07-302.1958
2009-07-292.189
2009-07-282.201
2009-07-272.2012
2009-07-262.1958
2009-07-252.1958
2009-07-242.1941
2009-07-232.187
2009-07-222.181
2009-07-212.1833
2009-07-202.1911
2009-07-192.1701
2009-07-182.1701
2009-07-172.1729
2009-07-162.1774
2009-07-152.1705
2009-07-142.1613
2009-07-132.1572
2009-07-122.1664
2009-07-112.1664
2009-07-102.1666
2009-07-092.1813
2009-07-082.1711
2009-07-072.1721
2009-07-062.1899
2009-07-052.1976
2009-07-042.1976
2009-07-032.1999
2009-07-022.1811
2009-07-012.207
2009-06-302.2042
2009-06-292.1912
2009-06-282.1939
2009-06-272.1939
2009-06-262.1931
2009-06-252.1927
2009-06-242.168
2009-06-232.1831
2009-06-222.1823
2009-06-212.1918
2009-06-202.1918
2009-06-192.1907
2009-06-182.1773
2009-06-172.21
2009-06-162.1943
2009-06-152.1915
2009-06-142.2112
2009-06-132.2112
2009-06-122.2105
2009-06-112.2121
2009-06-102.2101
2009-06-092.2056
2009-06-082.2051
2009-06-072.2108
2009-06-062.2108
2009-06-052.2158
2009-06-042.2168
2009-06-032.2225
2009-06-022.218
2009-06-012.2347
2009-05-312.2229
2009-05-302.2229
2009-05-292.2294
2009-05-282.2081
2009-05-272.2021
2009-05-262.2218
2009-05-252.2265
2009-05-242.2354
2009-05-232.2354
2009-05-222.2278
2009-05-212.2155
2009-05-202.2126
2009-05-192.2039
2009-05-182.1954
2009-05-172.1806
2009-05-162.1806
2009-05-152.1732
2009-05-142.1881
2009-05-132.179
2009-05-122.2135
2009-05-112.2033
2009-05-102.2134
2009-05-092.2134
2009-05-082.2325
2009-05-072.2092
2009-05-062.193
2009-05-052.2006
2009-05-042.2153
2009-05-032.178
2009-05-022.178
2009-05-012.1775
2009-04-302.1801
2009-04-292.1613
2009-04-282.1561
2009-04-272.1354
2009-04-262.1706
2009-04-252.1706
2009-04-242.1615
2009-04-232.1523
2009-04-222.1259
2009-04-212.1272
2009-04-202.1258
2009-04-192.1429
2009-04-182.1429
2009-04-172.142
2009-04-162.1541
2009-04-152.147
2009-04-142.1561
2009-04-132.1363
2009-04-122.1434
2009-04-112.1434
2009-04-102.1505
2009-04-092.1418
2009-04-082.1319
2009-04-072.1568
2009-04-062.169
2009-04-052.1732
2009-04-042.1732
2009-04-032.164
2009-04-022.1548
2009-04-012.1282
2009-03-312.1256
2009-03-302.1182
2009-03-292.1439
2009-03-282.1439
2009-03-272.1258
2009-03-262.1381
2009-03-252.1302
2009-03-242.1397
2009-03-232.1291
2009-03-222.1247
2009-03-212.1189
2009-03-202.1276
2009-03-192.1229
2009-03-182.0992
2009-03-172.1139
2009-03-162.11
2009-03-152.0939
2009-03-142.0939
2009-03-132.0977
2009-03-122.1009
2009-03-112.1121
2009-03-102.0949
2009-03-092.0846
2009-03-082.0863
2009-03-072.0815
2009-03-062.0853
2009-03-052.0833
2009-03-042.0862
2009-03-032.0857
2009-03-022.079
2009-03-012.0911
2009-02-282.0918
2009-02-272.0907
2009-02-262.1088
2009-02-252.1121
2009-02-242.1317
2009-02-232.1146
2009-02-222.1091
2009-02-212.1091
2009-02-202.1448
2009-02-192.1125
2009-02-182.1204
2009-02-172.1261
2009-02-162.1438
2009-02-152.1509
2009-02-142.1509
2009-02-132.1502
2009-02-122.1392
2009-02-112.1464
2009-02-102.1388
2009-02-092.1382
2009-02-082.1543
2009-02-072.1543
2009-02-062.1737
2009-02-052.1311
2009-02-042.1367
2009-02-032.1446
2009-02-022.1393
2009-02-012.1495
2009-01-312.1495
2009-01-302.1484
2009-01-292.153
2009-01-282.1493
2009-01-272.1428
2009-01-262.1379
2009-01-252.1391
2009-01-242.1391
2009-01-232.1553
2009-01-222.1573
2009-01-212.1389
2009-01-202.152
2009-01-192.1371
2009-01-182.1691
2009-01-172.1691
2009-01-162.1687
2009-01-152.1746
2009-01-142.1756
2009-01-132.1704
2009-01-122.1684
2009-01-112.191
2009-01-102.191
2009-01-092.194
2009-01-082.1884
2009-01-072.2052
2009-01-062.2166
2009-01-052.208
2009-01-042.2353
2009-01-032.2353
2009-01-022.2448
2009-01-012.2473
2008-12-312.2404
2008-12-302.2321
2008-12-292.2375
2008-12-282.2272
2008-12-272.2272
2008-12-262.226
2008-12-252.2266
2008-12-242.2259
2008-12-232.2319
2008-12-222.227
2008-12-212.2331
2008-12-202.2331
2008-12-192.2321
2008-12-182.2572
2008-12-172.2067
2008-12-162.1772
2008-12-152.1763
2008-12-142.1633
2008-12-132.1633
2008-12-122.1623
2008-12-112.1699
2008-12-102.1415
2008-12-092.1419
2008-12-082.1284
2008-12-072.1308
2008-12-062.1308
2008-12-052.1412
2008-12-042.1298
2008-12-032.1361
2008-12-022.1274
2008-12-012.1332
2008-11-302.1389
2008-11-292.1389
2008-11-282.1387
2008-11-272.1327
2008-11-262.1424
2008-11-252.1365
2008-11-242.1293
2008-11-232.1396
2008-11-222.1396
2008-11-212.1497
2008-11-202.1337
2008-11-192.1468
2008-11-182.1503
2008-11-172.1526
2008-11-162.1555
2008-11-152.1555
2008-11-142.1348
2008-11-132.1603
2008-11-122.1409
2008-11-112.1613
2008-11-102.1832
2008-11-092.1819
2008-11-082.1819
2008-11-072.1818
2008-11-062.1879
2008-11-052.1853
2008-11-042.1891
2008-11-032.1874
2008-11-022.1825
2008-11-012.1825
2008-10-312.1783
2008-10-302.196
2008-10-292.1648
2008-10-282.1622
2008-10-272.1491
2008-10-262.1648
2008-10-252.1648
2008-10-242.1537
2008-10-232.1734
2008-10-222.1753
2008-10-212.1945
2008-10-202.2026
2008-10-192.197
2008-10-182.197
2008-10-172.1955
2008-10-162.2181
2008-10-152.2046
2008-10-142.1941
2008-10-132.2275
2008-10-122.2096
2008-10-112.2096
2008-10-102.1797
2008-10-092.2079
2008-10-082.216
2008-10-072.2188
2008-10-062.2288
2008-10-052.2418
2008-10-042.2418
2008-10-032.241
2008-10-022.2485
2008-10-012.2415
2008-09-302.264
2008-09-292.2482
2008-09-282.2628
2008-09-272.2628
2008-09-262.2664
2008-09-252.2755
2008-09-242.2741
2008-09-232.2754
2008-09-222.2929
2008-09-212.2475
2008-09-202.2475
2008-09-192.2567
2008-09-182.2127
2008-09-172.2505
2008-09-162.2546
2008-09-152.2575
2008-09-142.2585
2008-09-132.2585
2008-09-122.2826
2008-09-112.2475
2008-09-102.245
2008-09-092.2636
2008-09-082.2757
2008-09-072.2586
2008-09-062.2586
2008-09-052.2475
2008-09-042.2731
2008-09-032.2834
2008-09-022.2828
2008-09-012.2867
2008-08-312.3016
2008-08-302.3016
2008-08-292.2984
2008-08-282.3034
2008-08-272.3137
2008-08-262.3146
2008-08-252.311
2008-08-242.3372
2008-08-232.3372
2008-08-222.3359
2008-08-212.3323
2008-08-202.3419
2008-08-192.3414
2008-08-182.3449
2008-08-172.3346
2008-08-162.3346
2008-08-152.3256
2008-08-142.324
2008-08-132.3568
2008-08-122.3502
2008-08-112.3553
2008-08-102.3656
2008-08-092.3656
2008-08-082.3466
2008-08-072.3645
2008-08-062.3811
2008-08-052.3859
2008-08-042.3868
2008-08-032.392
2008-08-022.392
2008-08-012.3904
2008-07-312.3925
2008-07-302.3903
2008-07-292.3879
2008-07-282.3853
2008-07-272.3994
2008-07-262.3994
2008-07-252.4091
2008-07-242.3966
2008-07-232.406
2008-07-222.4186
2008-07-212.4082
2008-07-202.4041
2008-07-192.4041
2008-07-182.4024
2008-07-172.4166
2008-07-162.4197
2008-07-152.4293
2008-07-142.4206
2008-07-132.4052
2008-07-122.4052
2008-07-112.4263
2008-07-102.4121
2008-07-092.4045
2008-07-082.4
2008-07-072.3967
2008-07-062.3861
2008-07-052.3861
2008-07-042.3851
2008-07-032.356
2008-07-022.3786
2008-07-012.385
2008-06-302.3854
2008-06-292.3927
2008-06-282.3927
2008-06-272.3914
2008-06-262.3984
2008-06-252.3953
2008-06-242.3989
2008-06-232.392
2008-06-222.3973
2008-06-212.3973
2008-06-202.397
2008-06-192.4032
2008-06-182.4041
2008-06-172.4152
2008-06-162.3859
2008-06-152.3855
2008-06-142.3855
2008-06-132.3929
2008-06-122.392
2008-06-112.3892
2008-06-102.3999
2008-06-092.3924
2008-06-082.3976
2008-06-072.3976
2008-06-062.3934
2008-06-052.3969
2008-06-042.4065
2008-06-032.3982
2008-06-022.4204
2008-06-012.4091
2008-05-312.4091
2008-05-302.4077
2008-05-292.3991
2008-05-282.4086
2008-05-272.4085
2008-05-262.4157
2008-05-252.4306
2008-05-242.4306
2008-05-232.4245
2008-05-222.4302
2008-05-212.4178
2008-05-202.4063
2008-05-192.422
2008-05-182.4103
2008-05-172.4103
2008-05-162.4193
2008-05-152.389
2008-05-142.3865
2008-05-132.4209
2008-05-122.4221
2008-05-112.4391
2008-05-102.4391
2008-05-092.4467
2008-05-082.441
2008-05-072.4481
2008-05-062.4698
2008-05-052.4772
2008-05-042.4629
2008-05-032.4629
2008-05-022.4626
2008-05-012.4399
2008-04-302.4757
2008-04-292.4725
2008-04-282.4674
2008-04-272.47
2008-04-262.47
2008-04-252.4689
2008-04-242.474
2008-04-232.4971
2008-04-222.4831
2008-04-212.4887
2008-04-202.4821
2008-04-192.4821
2008-04-182.4919
2008-04-172.4749
2008-04-162.4691
2008-04-152.4588
2008-04-142.4623
2008-04-132.4723
2008-04-122.4723
2008-04-112.4699
2008-04-102.4766
2008-04-092.4597
2008-04-082.4514
2008-04-072.4472
2008-04-062.4442
2008-04-052.4442
2008-04-042.4403
2008-04-032.4385
2008-04-022.4463
2008-04-012.4494
2008-03-312.4409
2008-03-302.4334
2008-03-292.4334
2008-03-282.4295
2008-03-272.4327
2008-03-262.443
2008-03-252.4298
2008-03-242.4227
2008-03-232.4483
2008-03-222.4483
2008-03-212.4481
2008-03-202.4361
2008-03-192.4434
2008-03-182.438
2008-03-172.4334
2008-03-162.4607
2008-03-152.4607
2008-03-142.4588
2008-03-132.465
2008-03-122.4408
2008-03-112.4413
2008-03-102.4282
2008-03-092.4587
2008-03-082.4587
2008-03-072.4472
2008-03-062.4538
2008-03-052.4607
2008-03-042.4425
2008-03-032.4322
2008-03-022.4358
2008-03-012.4358
2008-02-292.4356
2008-02-282.428
2008-02-272.4405
2008-02-262.438
2008-02-252.4235
2008-02-242.4234
2008-02-232.4234
2008-02-222.4216
2008-02-212.4326
2008-02-202.4195
2008-02-192.4204
2008-02-182.419
2008-02-172.421
2008-02-162.421
2008-02-152.4196
2008-02-142.4091
2008-02-132.4166
2008-02-122.4083
2008-02-112.413
2008-02-102.414
2008-02-092.414
2008-02-082.413
2008-02-072.409
2008-02-062.4096
2008-02-052.4105
2008-02-042.4134
2008-02-032.4097
2008-02-022.4097
2008-02-012.4086
2008-01-312.4092
2008-01-302.4193
2008-01-292.4095
2008-01-282.4057
2008-01-272.4086
2008-01-262.4086
2008-01-252.4041
2008-01-242.391
2008-01-232.3736
2008-01-222.3634
2008-01-212.3677
2008-01-202.3866
2008-01-192.3866
2008-01-182.3845
2008-01-172.3848
2008-01-162.3867
2008-01-152.4009
2008-01-142.4071
2008-01-132.3952
2008-01-122.3952
2008-01-112.3934
2008-01-102.387
2008-01-092.3898
2008-01-082.3826
2008-01-072.3749
2008-01-062.3761
2008-01-052.3761
2008-01-042.3783
2008-01-032.375
2008-01-022.3672
2008-01-012.3618
2007-12-312.3559
2007-12-302.3518
2007-12-292.3518
2007-12-282.3543
2007-12-272.3391
2007-12-262.347
2007-12-252.3358
2007-12-242.3358
2007-12-232.3292
2007-12-222.3292
2007-12-212.3266
2007-12-202.328
2007-12-192.3266
2007-12-182.3283
2007-12-172.2927
2007-12-162.3494
2007-12-152.3494
2007-12-142.3579
2007-12-132.361
2007-12-122.3507
2007-12-112.3508
2007-12-102.3468
2007-12-092.3423
2007-12-082.3423
2007-12-072.3396
2007-12-062.3288
2007-12-052.3264
2007-12-042.3402
2007-12-032.3199
2007-12-022.3142
2007-12-012.3142
2007-11-302.3138
2007-11-292.3098
2007-11-282.3141
2007-11-272.3052
2007-11-262.3179
2007-11-252.3133
2007-11-242.3133
2007-11-232.3126
2007-11-222.3001
2007-11-212.3019
2007-11-202.3196
2007-11-192.3073
2007-11-182.3029
2007-11-172.3029
2007-11-162.3029
2007-11-152.3087
2007-11-142.3286
2007-11-132.3248
2007-11-122.3352
2007-11-112.3453
2007-11-102.3453
2007-11-092.3453
2007-11-082.3335
2007-11-072.3311
2007-11-062.3267
2007-11-052.3184
2007-11-042.3194
2007-11-032.3194
2007-11-022.3194
2007-11-012.3282
2007-10-312.324
2007-10-302.3173
2007-10-292.3216
2007-10-282.3168
2007-10-272.3168
2007-10-262.3168
2007-10-252.3101
2007-10-242.2983
2007-10-232.2979
2007-10-222.2969
2007-10-212.3078
2007-10-202.3078
2007-10-192.3078
2007-10-182.3031
2007-10-172.2973
2007-10-162.2931
2007-10-152.3013
2007-10-142.3015
2007-10-132.3015
2007-10-122.3015
2007-10-112.3048
2007-10-102.2986
2007-10-092.2845
2007-10-082.2865
2007-10-072.2806
2007-10-062.2806
2007-10-052.2806
2007-10-042.276
2007-10-032.275
2007-10-022.2796
2007-10-012.2885
2007-09-302.2805
2007-09-292.2805
2007-09-282.2805
2007-09-272.2703
2007-09-262.2663
2007-09-252.2601
2007-09-242.2672
2007-09-232.2597
2007-09-222.2597
2007-09-212.2597
2007-09-202.2586
2007-09-192.2528
2007-09-182.2327
2007-09-172.2321
2007-09-162.2362
2007-09-152.2362
2007-09-142.2362
2007-09-132.2399
2007-09-122.2291
2007-09-112.2154
2007-09-102.2149
2007-09-092.2215
2007-09-082.2215
2007-09-072.2215
2007-09-062.2229
2007-09-052.2209
2007-09-042.2217
2007-09-032.2269
2007-09-022.2269
2007-09-012.2269
2007-08-312.2269
2007-08-302.2257
2007-08-292.2271
2007-08-282.2322
2007-08-272.2405
2007-08-262.2365
2007-08-252.2365
2007-08-242.2365
2007-08-232.2425
2007-08-222.2423
2007-08-212.2317
2007-08-202.241
2007-08-192.2232
2007-08-182.2232
2007-08-172.2232
2007-08-162.2298
2007-08-152.2437
2007-08-142.2489
2007-08-132.2515
2007-08-122.2488
2007-08-112.2488
2007-08-102.2488
2007-08-092.2547
2007-08-082.2646
2007-08-072.2577
2007-08-062.2585
2007-08-052.2613
2007-08-042.2613
2007-08-032.2613
2007-08-022.2563
2007-08-012.2545
2007-07-312.2655
2007-07-302.2599
2007-07-292.2617
2007-07-282.2617
2007-07-272.2617
2007-07-262.2763
2007-07-252.2856
2007-07-242.2998
2007-07-232.2946
2007-07-222.2933
2007-07-212.2933
2007-07-202.2933
2007-07-192.2756
2007-07-182.2656
2007-07-172.2702
2007-07-162.2729
2007-07-152.27
2007-07-142.27
2007-07-132.27
2007-07-122.2654
2007-07-112.2647
2007-07-102.2721
2007-07-092.2717
2007-07-082.2664
2007-07-072.2664
2007-07-062.2664
2007-07-052.2677
2007-07-042.267
2007-07-032.267
2007-07-022.2756
2007-07-012.2644
2007-06-302.2644
2007-06-292.2644
2007-06-282.255
2007-06-272.2442
2007-06-262.2474
2007-06-252.2543
2007-06-242.2629
2007-06-232.2629
2007-06-222.2629
2007-06-212.2612
2007-06-202.2787
2007-06-192.2744
2007-06-182.2841
2007-06-172.2611
2007-06-162.2611
2007-06-152.2611
2007-06-142.2557
2007-06-132.2497
2007-06-122.2697
2007-06-112.2529
2007-06-102.255
2007-06-092.255
2007-06-082.255
2007-06-072.2817
2007-06-062.2843
2007-06-052.2924
2007-06-042.2991
2007-06-032.2978
2007-06-022.2978
2007-06-012.2978
2007-05-312.2976
2007-05-302.2951
2007-05-292.3036
2007-05-282.3067
2007-05-272.3067
2007-05-262.3067
2007-05-252.3067
2007-05-242.308
2007-05-232.3083
2007-05-222.3101
2007-05-212.3059
2007-05-202.2988
2007-05-192.2988
2007-05-182.2988
2007-05-172.2995
2007-05-162.2991
2007-05-152.2968
2007-05-142.2962
2007-05-132.2937
2007-05-122.2937
2007-05-112.2937
2007-05-102.2994
2007-05-092.2947
2007-05-082.2947
2007-05-072.2897
2007-05-062.2863
2007-05-052.2863
2007-05-042.2863
2007-05-032.2864
2007-05-022.2861
2007-05-012.2859
2007-04-302.2858
2007-04-292.2868
2007-04-282.2868
2007-04-272.2868
2007-04-262.2866
2007-04-252.286
2007-04-242.2842
2007-04-232.2837
2007-04-222.2838
2007-04-212.2838
2007-04-202.2838
2007-04-192.2796
2007-04-182.2784
2007-04-172.2739
2007-04-162.2705
2007-04-152.2703
2007-04-142.2703
2007-04-132.2703
2007-04-122.2673
2007-04-112.2647
2007-04-102.2666
2007-04-092.2675
2007-04-082.2649
2007-04-072.2649
2007-04-062.2649
2007-04-052.2649
2007-04-042.261
2007-04-032.2586
2007-04-022.259
2007-04-012.26
2007-03-312.26
2007-03-302.26
2007-03-292.2617
2007-03-282.2571
2007-03-272.2646
2007-03-262.263
2007-03-252.2598
2007-03-242.2598
2007-03-232.2598
2007-03-222.2519
2007-03-212.2485
2007-03-202.2343
2007-03-192.2318
2007-03-182.2266
2007-03-172.2266
2007-03-162.2266
2007-03-152.2242
2007-03-142.2257
2007-03-132.2282
2007-03-122.2322
2007-03-112.2301
2007-03-102.2301
2007-03-092.2301
2007-03-082.2277
2007-03-072.2266
2007-03-062.2245
2007-03-052.2217
2007-03-042.2287
2007-03-032.2287
2007-03-022.2287
2007-03-012.2278
2007-02-282.23
2007-02-272.2356
2007-02-262.2378
2007-02-252.2353
2007-02-242.2353
2007-02-232.2353
2007-02-222.2352
2007-02-212.2366
2007-02-202.2369
2007-02-192.2366
2007-02-182.2366
2007-02-172.2366
2007-02-162.2366
2007-02-152.2334
2007-02-142.2334
2007-02-132.2327
2007-02-122.2365
2007-02-112.2363
2007-02-102.2363
2007-02-092.2363
2007-02-082.2362
2007-02-072.2364
2007-02-062.2338
2007-02-052.2305
2007-02-042.2305
2007-02-032.2305
2007-02-022.2305
2007-02-012.2297
2007-01-312.2307
2007-01-302.23
2007-01-292.2304
2007-01-282.2302
2007-01-272.2302
2007-01-262.2302
2007-01-252.2302
2007-01-242.2297
2007-01-232.2277
2007-01-222.2274
2007-01-212.2308
2007-01-202.2308
2007-01-192.2308
2007-01-182.2311
2007-01-172.2289
2007-01-162.2279
2007-01-152.2193
2007-01-142.2193
2007-01-132.2193
2007-01-122.2193
2007-01-112.2164
2007-01-102.2184
2007-01-092.2227
2007-01-082.218
2007-01-072.2184
2007-01-062.2184
2007-01-052.2184
2007-01-042.2118
2007-01-032.2173
2007-01-022.2008
2007-01-012.2008
2006-12-312.2008
2006-12-302.2008
2006-12-292.2008
2006-12-282.2008
2006-12-272.2008
2006-12-262.2008
2006-12-252.2008
2006-12-242.2008
2006-12-232.2008
2006-12-222.2008
2006-12-212.1991
2006-12-202.1941
2006-12-192.1745
2006-12-182.1865
2006-12-172.1892
2006-12-162.1892
2006-12-152.1892
2006-12-142.1918
2006-12-132.1925
2006-12-122.1958
2006-12-112.1857
2006-12-102.1909
2006-12-092.1909
2006-12-082.1909
2006-12-072.1929
2006-12-062.1891
2006-12-052.185
2006-12-042.1666
2006-12-032.1634
2006-12-022.1634
2006-12-012.1634
2006-11-302.15
2006-11-292.1436
2006-11-282.1361
2006-11-272.1377
2006-11-262.1398
2006-11-252.1398
2006-11-242.1398
2006-11-232.1359
2006-11-222.1359
2006-11-212.1332
2006-11-202.1332
2006-11-192.132
2006-11-182.132
2006-11-172.132
2006-11-162.1306
2006-11-152.1345
2006-11-142.1394
2006-11-132.1413
2006-11-122.1389
2006-11-112.1389
2006-11-102.1389
2006-11-092.1351
2006-11-082.1371
2006-11-072.1344
2006-11-062.1274
2006-11-052.1325
2006-11-042.1325
2006-11-032.1325
2006-11-022.1303
2006-11-012.1304
2006-10-312.1292
2006-10-302.1345
2006-10-292.1294
2006-10-282.1294
2006-10-272.1294
2006-10-262.1211
2006-10-252.1167
2006-10-242.1168
2006-10-232.1164
2006-10-222.1173
2006-10-212.1173
2006-10-202.1173
2006-10-192.1187
2006-10-182.1201
2006-10-172.1167
2006-10-162.1129
2006-10-152.1147
2006-10-142.1147
2006-10-132.1147
2006-10-122.1086
2006-10-112.1086
2006-10-102.1081
2006-10-092.1081
2006-10-082.1122
2006-10-072.1122
2006-10-062.1122
2006-10-052.114
2006-10-042.1116
2006-10-032.1212
2006-10-022.113
2006-10-012.1135
2006-09-302.1135
2006-09-292.1135
2006-09-282.1136
2006-09-272.1158
2006-09-262.1165
2006-09-252.1151
2006-09-242.1176
2006-09-232.1176
2006-09-222.1176
2006-09-212.1208
2006-09-202.1167
2006-09-192.1149
2006-09-182.1165
2006-09-172.1211
2006-09-162.1211
2006-09-152.1211
2006-09-142.1192
2006-09-132.1201
2006-09-122.118
2006-09-112.1196
2006-09-102.1257
2006-09-092.1257
2006-09-082.1257
2006-09-072.1335
2006-09-062.1325
2006-09-052.1362
2006-09-042.1219
2006-09-032.1219
2006-09-022.1219
2006-09-012.1219
2006-08-312.1127
2006-08-302.1134
2006-08-292.1176
2006-08-282.1142
2006-08-272.1148
2006-08-262.1148
2006-08-252.1148
2006-08-242.1144
2006-08-232.1168
2006-08-222.1164
2006-08-212.1203
2006-08-202.1191
2006-08-192.1191
2006-08-182.1191
2006-08-172.1185
2006-08-162.1133
2006-08-152.1138
2006-08-142.1154
2006-08-132.1173
2006-08-122.1173
2006-08-112.1173
2006-08-102.1247
2006-08-092.1242
2006-08-082.1218
2006-08-072.1243
2006-08-062.1164
2006-08-052.1164
2006-08-042.1164
2006-08-032.1122
2006-08-022.1163
2006-08-012.1178
2006-07-312.1252
2006-07-302.1191
2006-07-292.1191
2006-07-282.1191
2006-07-272.117
2006-07-262.1135
2006-07-252.1091
2006-07-242.1064
2006-07-232.1146
2006-07-222.1146
2006-07-212.1146
2006-07-202.1141
2006-07-192.1055
2006-07-182.1122
2006-07-172.1083
2006-07-162.1188
2006-07-152.1188
2006-07-142.1188
2006-07-132.126
2006-07-122.1284
2006-07-112.1296
2006-07-102.1349
2006-07-092.1306
2006-07-082.1306
2006-07-072.1306
2006-07-062.1204
2006-07-052.1302
2006-07-042.1222
2006-07-032.1222
2006-07-022.115
2006-07-012.115
2006-06-302.115
2006-06-292.1078
2006-06-282.1096
2006-06-272.1092
2006-06-262.1079
2006-06-252.1108
2006-06-242.1108
2006-06-232.1108
2006-06-222.1249
2006-06-212.1191
2006-06-202.1209
2006-06-192.119
2006-06-182.1328
2006-06-172.1328
2006-06-162.1328
2006-06-152.1265
2006-06-142.115
2006-06-132.1077
2006-06-122.1125
2006-06-112.1176
2006-06-102.1176
2006-06-092.1176
2006-06-082.1179
2006-06-072.1232
2006-06-062.1306
2006-06-052.1356
2006-06-042.1319
2006-06-032.1319
2006-06-022.1319
2006-06-012.133
2006-05-312.1375
2006-05-302.1447
2006-05-292.1307
2006-05-282.1307
2006-05-272.1307
2006-05-262.1307
2006-05-252.1266
2006-05-242.1307
2006-05-232.1464
2006-05-222.1377
2006-05-212.1444
2006-05-202.1444
2006-05-192.1444
2006-05-182.1516
2006-05-172.1689
2006-05-162.1536
2006-05-152.1476
2006-05-142.1658
2006-05-132.1658
2006-05-122.1658
2006-05-112.1655
2006-05-102.1651
2006-05-092.1604
2006-05-082.1579
2006-05-072.1504
2006-05-062.1504
2006-05-052.1504
2006-05-042.1473
2006-05-032.1487
2006-05-022.1452
2006-05-012.139
2006-04-302.139
2006-04-292.139
2006-04-282.139
2006-04-272.1361
2006-04-262.1304
2006-04-252.1292
2006-04-242.1256
2006-04-232.1198
2006-04-222.1198
2006-04-212.1198
2006-04-202.1184
2006-04-192.1171
2006-04-182.1118
2006-04-172.1139
2006-04-162.1136
2006-04-152.1136
2006-04-142.1136
2006-04-132.1136
2006-04-122.1126
2006-04-112.1153
2006-04-102.1146
2006-04-092.115
2006-04-082.115
2006-04-072.115
2006-04-062.1162
2006-04-052.1136
2006-04-042.1096
2006-04-032.1081
2006-04-022.1072
2006-04-012.1072
2006-03-312.1072
2006-03-302.1029
2006-03-292.1003
2006-03-282.1004
2006-03-272.1006
2006-03-262.0993
2006-03-252.0993
2006-03-242.0993
2006-03-232.103
2006-03-222.1029
2006-03-212.0999
2006-03-202.0984
2006-03-192.0941
2006-03-182.0941
2006-03-172.0941
2006-03-162.0943
2006-03-152.0946
2006-03-142.0891
2006-03-132.0869
2006-03-122.0886
2006-03-112.0886
2006-03-102.0886
2006-03-092.0868
2006-03-082.0874
2006-03-072.0901
2006-03-062.0935
2006-03-052.0939
2006-03-042.0939
2006-03-032.0939
2006-03-022.0929
2006-03-012.0912
2006-02-282.0884
2006-02-272.0893
2006-02-262.0886
2006-02-252.0886
2006-02-242.0886
2006-02-232.0884
2006-02-222.0857
2006-02-212.087
2006-02-202.0861
2006-02-192.0861
2006-02-182.0861
2006-02-172.0861
2006-02-162.0861
2006-02-152.0858
2006-02-142.0852
2006-02-132.0842
2006-02-122.0827
2006-02-112.0827
2006-02-102.0827
2006-02-092.0812
2006-02-082.0788
2006-02-072.0796
2006-02-062.0744
2006-02-052.0716
2006-02-042.0716
2006-02-032.0716
2006-02-022.0685
2006-02-012.0685
2006-01-312.0681
2006-01-302.0687
2006-01-292.0685
2006-01-282.0685
2006-01-272.0685
2006-01-262.0709
2006-01-252.0662
2006-01-242.0656
2006-01-232.0686
2006-01-222.071
2006-01-212.071
2006-01-202.071
2006-01-192.0694
2006-01-182.0647
2006-01-172.0692
2006-01-162.0727
2006-01-152.0727
2006-01-142.0727
2006-01-132.0727
2006-01-122.073
2006-01-112.0689
2006-01-102.068
2006-01-092.068
2006-01-082.0665
2006-01-072.0665
2006-01-062.0665
2006-01-052.0635
2006-01-042.0558
2006-01-032.0526
2006-01-022.0518
2006-01-012.0518
2005-12-312.0518
2005-12-302.0518
2005-12-292.0514
2005-12-282.0516
2005-12-272.0512
2005-12-262.0514
2005-12-252.0514
2005-12-242.0514
2005-12-232.0514
2005-12-222.0518
2005-12-212.0513
2005-12-202.0512
2005-12-192.0511
2005-12-182.0519
2005-12-172.0519
2005-12-162.0519
2005-12-152.053
2005-12-142.0526
2005-12-132.0537
2005-12-122.0539
2005-12-112.0592
2005-12-102.0592
2005-12-092.0592
2005-12-082.0556
2005-12-072.0516
2005-12-062.0514
2005-12-052.0512
2005-12-042.0517
2005-12-032.0517
2005-12-022.0517
2005-12-012.0521
2005-11-302.0528
2005-11-292.0517
2005-11-282.0516
2005-11-272.0516
2005-11-262.0516
2005-11-252.0516
2005-11-242.0522
2005-11-232.0522
2005-11-222.0515
2005-11-212.0518
2005-11-202.0523
2005-11-192.0523
2005-11-182.0523
2005-11-172.0516
2005-11-162.0521
2005-11-152.0526
2005-11-142.0529
2005-11-132.0525
2005-11-122.0525
2005-11-112.0525
2005-11-102.0531
2005-11-092.0537
2005-11-082.0529
2005-11-072.0533
2005-11-062.0533
2005-11-052.0533
2005-11-042.0533
2005-11-032.0532
2005-11-022.0533
2005-11-012.0538
2005-10-312.0538
2005-10-302.0547
2005-10-292.0547
2005-10-282.0547
2005-10-272.0545
2005-10-262.0542
2005-10-252.055
2005-10-242.0549
2005-10-232.055
2005-10-222.055
2005-10-212.055
2005-10-202.0556
2005-10-192.0563
2005-10-182.0563
2005-10-172.0561
2005-10-162.056
2005-10-152.056
2005-10-142.056
2005-10-132.0569
2005-10-122.0571
2005-10-112.0577
2005-10-102.0577
2005-10-092.0575
2005-10-082.0575
2005-10-072.0575
2005-10-062.0568
2005-10-052.0567
2005-10-042.0568
2005-10-032.0584
2005-10-022.0583
2005-10-012.0583
2005-09-302.0583
2005-09-292.0587
2005-09-282.0591
2005-09-272.0588
2005-09-262.0588
2005-09-252.0589
2005-09-242.0589
2005-09-232.0589
2005-09-222.0593
2005-09-212.0596
2005-09-202.0596
2005-09-192.059
2005-09-182.0592
2005-09-172.0592
2005-09-162.0592
2005-09-152.0591
2005-09-142.0591
2005-09-132.0585
2005-09-122.0594
2005-09-112.06
2005-09-102.06
2005-09-092.06
2005-09-082.0607
2005-09-072.0611
2005-09-062.0614
2005-09-052.0654
2005-09-042.0654
2005-09-032.0654
2005-09-022.0654
2005-09-012.0611
2005-08-312.0614
2005-08-302.061
2005-08-292.0621
2005-08-282.0646
2005-08-272.0646
2005-08-262.0646
2005-08-252.0618
2005-08-242.0458
2005-08-232.0458
2005-08-222.0452
2005-08-212.0625
2005-08-202.0625
2005-08-192.0625
2005-08-182.0622
2005-08-172.064
2005-08-162.0672
2005-08-152.0693
2005-08-142.0718
2005-08-132.0718
2005-08-122.0718
2005-08-112.0713
2005-08-102.0739
2005-08-092.0735
2005-08-082.0738
2005-08-072.072
2005-08-062.072
2005-08-052.072
2005-08-042.0717
2005-08-032.0745
2005-08-022.0748
2005-08-012.0732
2005-07-312.0728
2005-07-302.0728
2005-07-292.0728
2005-07-282.0721
2005-07-272.0736
2005-07-262.0748
2005-07-252.0734
2005-07-242.057
2005-07-232.057
2005-07-222.057
2005-07-212.0438
2005-07-202.0469
2005-07-192.0465
2005-07-182.0465
2005-07-172.0466
2005-07-162.0466
2005-07-152.0466
2005-07-142.0467
2005-07-132.0471
2005-07-122.047
2005-07-112.0469
2005-07-102.0456
2005-07-092.0456
2005-07-082.0456
2005-07-072.0457
2005-07-062.0456
2005-07-052.0451
2005-07-042.0454
2005-07-032.0454
2005-07-022.0454
2005-07-012.0454
2005-06-302.0456
2005-06-292.0451
2005-06-282.045
2005-06-272.045
2005-06-262.0453
2005-06-252.0453
2005-06-242.0453
2005-06-232.0449
2005-06-222.0445
2005-06-212.0453
2005-06-202.046
2005-06-192.0456
2005-06-182.0456
2005-06-172.0456
2005-06-162.046
2005-06-152.0459
2005-06-142.0457
2005-06-132.0462
2005-06-122.0468
2005-06-112.0468
2005-06-102.0468
2005-06-092.0474
2005-06-082.0475
2005-06-072.0476
2005-06-062.0479
2005-06-052.0481
2005-06-042.0481
2005-06-032.0481
2005-06-022.0482
2005-06-012.0485
2005-05-312.0474
2005-05-302.0466
2005-05-292.0466
2005-05-282.0466
2005-05-272.0466
2005-05-262.0475
2005-05-252.0477
2005-05-242.0475
2005-05-232.0493
2005-05-222.0502
2005-05-212.0502
2005-05-202.0502
2005-05-192.0498
2005-05-182.0512
2005-05-172.0525
2005-05-162.0525
2005-05-152.0522
2005-05-142.0522
2005-05-132.0522
2005-05-122.0523
2005-05-112.0522
2005-05-102.0522
2005-05-092.0518
2005-05-082.0507
2005-05-072.0507
2005-05-062.0507
2005-05-052.0502
2005-05-042.0771
2005-05-032.0514
2005-05-022.0518
2005-05-012.0514
2005-04-302.0514
2005-04-292.0514
2005-04-282.0525
2005-04-272.0525
2005-04-262.0523
2005-04-252.0517
2005-04-242.0516
2005-04-232.0516
2005-04-222.0516
2005-04-212.0525
2005-04-202.0527
2005-04-192.0523
2005-04-182.0523
2005-04-172.0786
2005-04-162.0786
2005-04-152.0786
2005-04-142.0786
2005-04-132.0525
2005-04-122.0525
2005-04-112.0525
2005-04-102.0525
2005-04-092.0525
2005-04-082.0525
2005-04-072.0524
2005-04-062.0527
2005-04-052.0527
2005-04-042.0502
2005-04-032.0526
2005-04-022.0526
2005-04-012.0526
2005-03-312.0527
2005-03-302.0527
2005-03-292.0528
2005-03-282.0528
2005-03-272.0528
2005-03-262.0528
2005-03-252.0528
2005-03-242.0528
2005-03-232.0527
2005-03-222.0528
2005-03-212.0526
2005-03-202.0525
2005-03-192.0525
2005-03-182.0525
2005-03-172.0528
2005-03-162.0527
2005-03-152.0528
2005-03-142.0528
2005-03-132.0525
2005-03-122.0525
2005-03-112.0525
2005-03-102.0527
2005-03-092.0526
2005-03-082.0528
2005-03-072.0528
2005-03-062.0527
2005-03-052.0527
2005-03-042.0527
2005-03-032.0528
2005-03-022.0527
2005-03-012.0527
2005-02-282.0525
2005-02-272.0525
2005-02-262.0525
2005-02-252.0525
2005-02-242.0528
2005-02-232.0528
2005-02-222.0525
2005-02-212.0528
2005-02-202.0528
2005-02-192.0528
2005-02-182.0528
2005-02-172.0527
2005-02-162.0525
2005-02-152.0523
2005-02-142.0526
2005-02-132.0528
2005-02-122.0528
2005-02-112.0528
2005-02-102.0527
2005-02-092.0527
2005-02-082.0528
2005-02-072.0528
2005-02-062.0523
2005-02-052.0523
2005-02-042.0523
2005-02-032.0527
2005-02-022.0528
2005-02-012.0528
2005-01-312.0525
2005-01-302.0528
2005-01-292.0528
2005-01-282.0528
2005-01-272.0525
2005-01-262.0524
2005-01-252.0526
2005-01-242.0523
2005-01-232.0523
2005-01-222.0523
2005-01-212.0523
2005-01-202.0523
2005-01-192.0523
2005-01-182.0525
2005-01-172.0519
2005-01-162.0519
2005-01-152.0519
2005-01-142.0519
2005-01-132.0507
2005-01-122.051
2005-01-112.0515
2005-01-102.0512
2005-01-092.0506
2005-01-082.0506
2005-01-072.0506
2005-01-062.0514
2005-01-052.0499
2005-01-042.049
2005-01-032.0469
2005-01-022.0456
2005-01-012.0456
2004-12-312.0456
2004-12-302.0467
2004-12-292.0472
2004-12-282.0456
2004-12-272.0483
2004-12-262.0477
2004-12-252.0477
2004-12-242.0477
2004-12-232.0477
2004-12-222.0479
2004-12-212.0474
2004-12-202.0477
2004-12-192.0477
2004-12-182.0477
2004-12-172.0477
2004-12-162.0464
2004-12-152.0461
2004-12-142.046
2004-12-132.0463
2004-12-122.0461
2004-12-112.0461
2004-12-102.0461
2004-12-092.0461
2004-12-082.045
2004-12-072.0448
2004-12-062.045
2004-12-052.0452
2004-12-042.0452
2004-12-032.0452
2004-12-022.0456
2004-12-012.0463
2004-11-302.0459
2004-11-292.0467
2004-11-282.0456
2004-11-272.0456
2004-11-262.0456
2004-11-252.0458
2004-11-242.0458
2004-11-232.0463
2004-11-222.0458
2004-11-212.0452
2004-11-202.0452
2004-11-192.0452
2004-11-182.0463
2004-11-172.0456
2004-11-162.0463
2004-11-152.0466
2004-11-142.0455
2004-11-132.0455
2004-11-122.0455
2004-11-112.048
2004-11-102.0478
2004-11-092.0461
2004-11-082.0458
2004-11-072.0453
2004-11-062.0453
2004-11-052.0453
2004-11-042.0471
2004-11-032.0475
2004-11-022.0479
2004-11-012.0472
2004-10-312.048
2004-10-302.048
2004-10-292.048
2004-10-282.0485
2004-10-272.0467
2004-10-262.0477
2004-10-252.047
2004-10-242.0491
2004-10-232.0491
2004-10-222.0491
2004-10-212.0494
2004-10-202.0497
2004-10-192.0502
2004-10-182.0503
2004-10-172.0495
2004-10-162.0495
2004-10-152.0495
2004-10-142.0506
2004-10-132.0506
2004-10-122.0505
2004-10-112.0504
2004-10-102.0482
2004-10-092.0482
2004-10-082.0482
2004-10-072.052
2004-10-062.0523
2004-10-052.0522
2004-10-042.0522
2004-10-032.052
2004-10-022.052
2004-10-012.052
2004-09-302.0517
2004-09-292.0523
2004-09-282.0523
2004-09-272.0525
2004-09-262.0525
2004-09-252.0525
2004-09-242.0525
2004-09-232.0523
2004-09-222.0525
2004-09-212.0526
2004-09-202.0526
2004-09-192.0527
2004-09-182.0527
2004-09-172.0527
2004-09-162.0525
2004-09-152.0526
2004-09-142.052
2004-09-132.0525
2004-09-122.0525
2004-09-112.0525
2004-09-102.0525
2004-09-092.0523
2004-09-082.0525
2004-09-072.0527
2004-09-062.0528
2004-09-052.0528
2004-09-042.0528
2004-09-032.0528
2004-09-022.052
2004-09-012.0527
2004-08-312.0527
2004-08-302.0528
2004-08-292.0528
2004-08-282.0528
2004-08-272.0528
2004-08-262.0528
2004-08-252.0528
2004-08-242.0528
2004-08-232.0525
2004-08-222.0525
2004-08-212.0525
2004-08-202.0525
2004-08-192.0525
2004-08-182.0526
2004-08-172.0525
2004-08-162.0525
2004-08-152.0523
2004-08-142.0523
2004-08-132.0523
2004-08-122.0523
2004-08-112.0527
2004-08-102.0526
2004-08-092.0524
2004-08-082.0518
2004-08-072.0518
2004-08-062.0518
2004-08-052.0527
2004-08-042.0529
2004-08-032.0529
2004-08-022.0527
2004-08-012.0527
2004-07-312.0527
2004-07-302.0527
2004-07-292.0526
2004-07-282.0528
2004-07-272.0528
2004-07-262.0528
2004-07-252.0528
2004-07-242.0528
2004-07-232.0528
2004-07-222.053
2004-07-212.0526
2004-07-202.0528
2004-07-192.0528
2004-07-182.0527
2004-07-172.0527
2004-07-162.0527
2004-07-152.0526
2004-07-142.0526
2004-07-132.0528
2004-07-122.0526
2004-07-112.0526
2004-07-102.0526
2004-07-092.0526
2004-07-082.0527
2004-07-072.0527
2004-07-062.0527
2004-07-052.0526
2004-07-042.0526
2004-07-032.0526
2004-07-022.0526
2004-07-012.0526
2004-06-302.0528
2004-06-292.0526
2004-06-282.0522
2004-06-272.052
2004-06-262.052
2004-06-252.052
2004-06-242.0523
2004-06-232.0525
2004-06-222.0526
2004-06-212.0525
2004-06-202.0526
2004-06-192.0526
2004-06-182.0526
2004-06-172.0521
2004-06-162.0522
2004-06-152.052
2004-06-142.052
2004-06-132.0522
2004-06-122.0522
2004-06-112.0522
2004-06-102.0522
2004-06-092.0517
2004-06-082.0512
2004-06-072.0515
2004-06-062.052
2004-06-052.052
2004-06-042.052
2004-06-032.052
2004-06-022.0518
2004-06-012.052
2004-05-312.0504
2004-05-302.0504
2004-05-292.0504
2004-05-282.0504
2004-05-272.0512
2004-05-262.0515
2004-05-252.051
2004-05-242.0512
2004-05-232.0501
2004-05-222.0501
2004-05-212.0501
2004-05-202.0506
2004-05-192.0494
2004-05-182.0526
2004-05-172.0528
2004-05-162.0526
2004-05-152.0526
2004-05-142.0526
2004-05-132.0528
2004-05-122.0526
2004-05-112.0528
2004-05-102.0528
2004-05-092.0526
2004-05-082.0526
2004-05-072.0526
2004-05-062.0526
2004-05-052.0526
2004-05-042.0526
2004-05-032.0526
2004-05-022.0526
2004-05-012.0526
2004-04-302.0526
2004-04-292.0526
2004-04-282.0527
2004-04-272.0527
2004-04-262.053
2004-04-252.053
2004-04-242.053
2004-04-232.053
2004-04-222.0531
2004-04-212.0531
2004-04-202.053
2004-04-192.0531
2004-04-182.0531
2004-04-172.0531
2004-04-162.0531
2004-04-152.0531
2004-04-142.053
2004-04-132.0514
2004-04-122.0515
2004-04-112.0517
2004-04-102.0517
2004-04-092.0517
2004-04-082.0515
2004-04-072.0514
2004-04-062.0515
2004-04-052.0499
2004-04-042.0498
2004-04-032.0498
2004-04-022.0498
2004-04-012.0499
2004-03-312.0514
2004-03-302.0514
2004-03-292.0515
2004-03-282.0514
2004-03-272.0514
2004-03-262.0514
2004-03-252.0514
2004-03-242.0515
2004-03-232.0514
2004-03-222.0515
2004-03-212.0514
2004-03-202.0514
2004-03-192.0514
2004-03-182.0514
2004-03-172.0515
2004-03-162.0514
2004-03-152.0515
2004-03-142.0514
2004-03-132.0514
2004-03-122.0514
2004-03-112.0514
2004-03-102.0514
2004-03-092.0499
2004-03-082.0498
2004-03-072.0498
2004-03-062.0498
2004-03-052.0498
2004-03-042.0514
2004-03-032.0514
2004-03-022.0498
2004-03-012.0483
2004-02-292.0482
2004-02-282.0482
2004-02-272.0482
2004-02-262.0482
2004-02-252.0482
2004-02-242.0467
2004-02-232.0467
2004-02-222.0467
2004-02-212.0467
2004-02-202.0467
2004-02-192.0467
2004-02-182.0451
2004-02-172.0451
2004-02-162.0453
2004-02-152.0451
2004-02-142.0451
2004-02-132.0451
2004-02-122.0451
2004-02-112.0451
2004-02-102.0451
2004-02-092.0451
2004-02-082.0451
2004-02-072.0451
2004-02-062.0451
2004-02-052.0467
2004-02-042.0467
2004-02-032.0467
2004-02-022.0467
2004-02-012.0466
2004-01-312.0466
2004-01-302.0466
2004-01-292.0451
2004-01-282.0451
2004-01-272.0435
2004-01-262.0435
2004-01-252.0435
2004-01-242.0435
2004-01-232.0435
2004-01-222.0435
2004-01-212.0435
2004-01-202.0451
2004-01-192.0436
2004-01-182.0435
2004-01-172.0435
2004-01-162.0435
2004-01-152.0435
2004-01-142.0435
2004-01-132.0435
2004-01-122.0435
2004-01-112.0435
2004-01-102.0435
2004-01-092.0435
2004-01-082.0435
2004-01-072.0435
2004-01-062.0435
2004-01-052.0435
2004-01-042.0435
2004-01-032.0435
2004-01-022.0435
2004-01-012.0435
2003-12-312.0435
2003-12-302.0435
2003-12-292.0435
2003-12-282.0435
2003-12-272.0435
2003-12-262.0435
2003-12-252.0434
2003-12-242.0435
2003-12-232.0435
2003-12-222.0435
2003-12-212.0435
2003-12-202.0435
2003-12-192.0435
2003-12-182.0435
2003-12-172.0435
2003-12-162.0435
2003-12-152.0435
2003-12-142.0435
2003-12-132.0435
2003-12-122.0435
2003-12-112.0435
2003-12-102.0435
2003-12-092.0435
2003-12-082.0435
2003-12-072.0451
2003-12-062.0451
2003-12-052.0451
2003-12-042.0451
2003-12-032.0435
2003-12-022.0435
2003-12-012.0435
2003-11-302.0435
2003-11-292.0435
2003-11-282.0435
2003-11-272.0442
2003-11-262.0435
2003-11-252.045
2003-11-242.0435
2003-11-232.0435
2003-11-222.0435
2003-11-212.0435
2003-11-202.0435
2003-11-192.0419
2003-11-182.0419
2003-11-172.0435
2003-11-162.0419
2003-11-152.0419
2003-11-142.0419
2003-11-132.0435
2003-11-122.0419
2003-11-112.0419
2003-11-102.0372
2003-11-092.0435
2003-11-082.0435
2003-11-072.0435
2003-11-062.0451
2003-11-052.045
2003-11-042.0451
2003-11-032.0435
2003-11-022.0451
2003-11-012.0451
2003-10-312.0451
2003-10-302.0419
2003-10-292.0419
2003-10-282.0419
2003-10-272.0403
2003-10-262.0403
2003-10-252.0403
2003-10-242.0403
2003-10-232.0419
2003-10-222.0403
2003-10-212.0403
2003-10-202.0379
2003-10-192.0387
2003-10-182.0387
2003-10-172.0387
2003-10-162.0372
2003-10-152.0372
2003-10-142.0387
2003-10-132.0356
2003-10-122.0356
2003-10-112.0356
2003-10-102.0356
2003-10-092.0356
2003-10-082.0355
2003-10-072.0308
2003-10-062.0293
2003-10-052.0293
2003-10-042.0293
2003-10-032.0293
2003-10-022.0356
2003-10-012.0372
2003-09-302.0387
2003-09-292.0403
2003-09-282.0387
2003-09-272.0387
2003-09-262.0387
2003-09-252.0435
2003-09-242.0419
2003-09-232.0387
2003-09-222.0387
2003-09-212.053
2003-09-202.053
2003-09-192.053
2003-09-182.053
2003-09-172.053
2003-09-162.053
2003-09-152.0531
2003-09-142.053
2003-09-132.053
2003-09-122.053
2003-09-112.053
2003-09-102.0531
2003-09-092.053
2003-09-082.053
2003-09-072.053
2003-09-062.053
2003-09-052.053
2003-09-042.053
2003-09-032.053
2003-09-022.053
2003-09-012.0526
2003-08-312.0531
2003-08-302.0531
2003-08-292.0531
2003-08-282.053
2003-08-272.0531
2003-08-262.053
2003-08-252.053
2003-08-242.053
2003-08-232.053
2003-08-222.053
2003-08-212.053
2003-08-202.053
2003-08-192.053
2003-08-182.053
2003-08-172.053
2003-08-162.053
2003-08-152.053
2003-08-142.053
2003-08-132.0531
2003-08-122.0531
2003-08-112.0531
2003-08-102.0531
2003-08-092.0531
2003-08-082.0531
2003-08-072.0531
2003-08-062.0531
2003-08-052.053
2003-08-042.053
2003-08-032.053
2003-08-022.053
2003-08-012.053
2003-07-312.053
2003-07-302.053
2003-07-292.053
2003-07-282.053
2003-07-272.0531
2003-07-262.0531
2003-07-252.0531
2003-07-242.053
2003-07-232.0531
2003-07-222.0531
2003-07-212.0531
2003-07-202.053
2003-07-192.053
2003-07-182.053
2003-07-172.053
2003-07-162.053
2003-07-152.053
2003-07-142.053
2003-07-132.0531
2003-07-122.0531
2003-07-112.0531
2003-07-102.0531
2003-07-092.053
2003-07-082.053
2003-07-072.0531
2003-07-062.0523
2003-07-052.0523
2003-07-042.0523
2003-07-032.053
2003-07-022.053
2003-07-012.053
2003-06-302.053
2003-06-292.053
2003-06-282.053
2003-06-272.053
2003-06-262.053
2003-06-252.053
2003-06-242.0531
2003-06-232.053
2003-06-222.053
2003-06-212.053
2003-06-202.053
2003-06-192.053
2003-06-182.0531
2003-06-172.053
2003-06-162.053
2003-06-152.053
2003-06-142.053
2003-06-132.053
2003-06-122.053
2003-06-112.0531
2003-06-102.0522
2003-06-092.053
2003-06-082.053
2003-06-072.053
2003-06-062.053
2003-06-052.0531
2003-06-042.053
2003-06-032.053
2003-06-022.0531
2003-06-012.053
2003-05-312.053
2003-05-302.053
2003-05-292.0531
2003-05-282.053
2003-05-272.053
2003-05-262.053
2003-05-252.053
2003-05-242.053
2003-05-232.053
2003-05-222.053
2003-05-212.053
2003-05-202.053
2003-05-192.053
2003-05-182.053
2003-05-172.053
2003-05-162.053
2003-05-152.053
2003-05-142.053
2003-05-132.053
2003-05-122.0523
2003-05-112.053
2003-05-102.053
2003-05-092.053
2003-05-082.0741
2003-05-072.0733
2003-05-062.0741
2003-05-052.0531
2003-05-042.053
2003-05-032.053
2003-05-022.053
2003-05-012.0531
2003-04-302.053
2003-04-292.0531
2003-04-282.053
2003-04-272.053
2003-04-262.053
2003-04-252.053
2003-04-242.053
2003-04-232.053
2003-04-222.053
2003-04-212.0531
2003-04-202.0526
2003-04-192.0526
2003-04-182.0526
2003-04-172.053
2003-04-162.053
2003-04-152.0531
2003-04-142.0531
2003-04-132.053
2003-04-122.053
2003-04-112.053
2003-04-102.0531
2003-04-092.053
2003-04-082.053
2003-04-072.053
2003-04-062.0531
2003-04-052.0531
2003-04-042.0531
2003-04-032.053
2003-04-022.0531
2003-04-012.0531
2003-03-312.053
2003-03-302.053
2003-03-292.053
2003-03-282.053
2003-03-272.0531
2003-03-262.0531
2003-03-252.0531
2003-03-242.053
2003-03-232.053
2003-03-222.053
2003-03-212.053
2003-03-202.053
2003-03-192.053
2003-03-182.053
2003-03-172.0531
2003-03-162.053
2003-03-152.053
2003-03-142.053
2003-03-132.0531
2003-03-122.053
2003-03-112.053
2003-03-102.053
2003-03-092.053
2003-03-082.053
2003-03-072.053
2003-03-062.053
2003-03-052.053
2003-03-042.053
2003-03-032.053
2003-03-022.0531
2003-03-012.0531
2003-02-282.0531
2003-02-272.0531
2003-02-262.0531
2003-02-252.0531
2003-02-242.0531
2003-02-232.053
2003-02-222.053
2003-02-212.053
2003-02-202.053
2003-02-192.053
2003-02-182.053
2003-02-172.0521
2003-02-162.0523
2003-02-152.0523
2003-02-142.0523
2003-02-132.0531
2003-02-122.053
2003-02-112.053
2003-02-102.053
2003-02-092.053
2003-02-082.053
2003-02-072.053
2003-02-062.053
2003-02-052.0531
2003-02-042.053
2003-02-032.053
2003-02-022.053
2003-02-012.053
2003-01-312.053
2003-01-302.0531
2003-01-292.053
2003-01-282.053
2003-01-272.0531
2003-01-262.0523
2003-01-252.0523
2003-01-242.0523
2003-01-232.053
2003-01-222.053
2003-01-212.053
2003-01-202.0526
2003-01-192.053
2003-01-182.053
2003-01-172.053
2003-01-162.053
2003-01-152.053
2003-01-142.053
2003-01-132.053
2003-01-122.053
2003-01-112.053
2003-01-102.053
2003-01-092.053
2003-01-082.053
2003-01-072.053
2003-01-062.053
2003-01-052.053
2003-01-042.053
2003-01-032.053
2003-01-022.053
2003-01-012.0525
2002-12-312.0531
2002-12-302.053
2002-12-292.053
2002-12-282.053
2002-12-272.053
2002-12-262.053
2002-12-252.0525
2002-12-242.053
2002-12-232.053
2002-12-222.0531
2002-12-212.0531
2002-12-202.0531
2002-12-192.053
2002-12-182.053
2002-12-172.0531
2002-12-162.053
2002-12-152.053
2002-12-142.053
2002-12-132.053
2002-12-122.0531
2002-12-112.053
2002-12-102.0531
2002-12-092.0531
2002-12-082.053
2002-12-072.053
2002-12-062.053
2002-12-052.053
2002-12-042.0531
2002-12-032.0531
2002-12-022.053
2002-12-012.0531
2002-11-302.0531
2002-11-292.0531
2002-11-282.0525
2002-11-272.0531
2002-11-262.053
2002-11-252.053
2002-11-242.0531
2002-11-232.0531
2002-11-222.0531
2002-11-212.053
2002-11-202.0531
2002-11-192.0531
2002-11-182.053
2002-11-172.053
2002-11-162.053
2002-11-152.053
2002-11-142.053
2002-11-132.053
2002-11-122.053
2002-11-112.0531
2002-11-102.053
2002-11-092.053
2002-11-082.053
2002-11-072.0531
2002-11-062.0531
2002-11-052.053
2002-11-042.0531
2002-11-032.0531
2002-11-022.0531
2002-11-012.0531
2002-10-312.0531
2002-10-302.053
2002-10-292.0531
2002-10-282.053
2002-10-272.053
2002-10-262.053
2002-10-252.053
2002-10-242.0531
2002-10-232.0531
2002-10-222.053
2002-10-212.0531
2002-10-202.0531
2002-10-192.0531
2002-10-182.0531
2002-10-172.0531
2002-10-162.053
2002-10-152.053
2002-10-142.053
2002-10-132.053
2002-10-122.053
2002-10-112.053
2002-10-102.0531
2002-10-092.053
2002-10-082.053
2002-10-072.053
2002-10-062.0531
2002-10-052.0531
2002-10-042.0531
2002-10-032.053
2002-10-022.0531
2002-10-012.0531
2002-09-302.0531
2002-09-292.053
2002-09-282.053
2002-09-272.053
2002-09-262.053
2002-09-252.053
2002-09-242.053
2002-09-232.053
2002-09-222.053
2002-09-212.053
2002-09-202.053
2002-09-192.0531
2002-09-182.053
2002-09-172.053
2002-09-162.053
2002-09-152.053
2002-09-142.053
2002-09-132.053
2002-09-122.0531
2002-09-112.053
2002-09-102.053
2002-09-092.053
2002-09-082.053
2002-09-072.053
2002-09-062.053
2002-09-052.0531
2002-09-042.053
2002-09-032.0531
2002-09-022.0527
2002-09-012.0531
2002-08-312.0531
2002-08-302.0531
2002-08-292.053
2002-08-282.053
2002-08-272.053
2002-08-262.053
2002-08-252.0531
2002-08-242.0531
2002-08-232.0531
2002-08-222.053
2002-08-212.0531
2002-08-202.053
2002-08-192.053
2002-08-182.0531
2002-08-172.0531
2002-08-162.0531
2002-08-152.0531
2002-08-142.0531
2002-08-132.0531
2002-08-122.053
2002-08-112.0531
2002-08-102.0531
2002-08-092.0531
2002-08-082.0531
2002-08-072.0531
2002-08-062.053
2002-08-052.053
2002-08-042.0531
2002-08-032.0531
2002-08-022.0531
2002-08-012.0531
2002-07-312.053
2002-07-302.0531
2002-07-292.053
2002-07-282.053
2002-07-272.053
2002-07-262.053
2002-07-252.0531
2002-07-242.0531
2002-07-232.0531
2002-07-222.0531
2002-07-212.053
2002-07-202.053
2002-07-192.053
2002-07-182.0531
2002-07-172.053
2002-07-162.0531
2002-07-152.053
2002-07-142.0531
2002-07-132.0531
2002-07-122.0531
2002-07-112.053
2002-07-102.053
2002-07-092.053
2002-07-082.053
2002-07-072.053
2002-07-062.053
2002-07-052.053
2002-07-042.0528
2002-07-032.0531
2002-07-022.0531
2002-07-012.053
2002-06-302.1056
2002-06-292.1056
2002-06-282.1056
2002-06-272.053
2002-06-262.0531
2002-06-252.053
2002-06-242.0514
2002-06-232.053
2002-06-222.053
2002-06-212.053
2002-06-202.053
2002-06-192.0531
2002-06-182.053
2002-06-172.053
2002-06-162.053
2002-06-152.053
2002-06-142.053
2002-06-132.053
2002-06-122.053
2002-06-112.0531
2002-06-102.053
2002-06-092.053
2002-06-082.053
2002-06-072.053
2002-06-062.0531
2002-06-052.0531
2002-06-042.053
2002-06-032.053
2002-06-022.053
2002-06-012.053
2002-05-312.053
2002-05-302.053
2002-05-292.053
2002-05-282.0531
2002-05-272.0528
2002-05-262.0531
2002-05-252.0531
2002-05-242.0531
2002-05-232.0531
2002-05-222.053
2002-05-212.053
2002-05-202.053
2002-05-192.053
2002-05-182.053
2002-05-172.053
2002-05-162.053
2002-05-152.0531
2002-05-142.053
2002-05-132.053
2002-05-122.053
2002-05-112.053
2002-05-102.053
2002-05-092.0531
2002-05-082.053
2002-05-072.0531
2002-05-062.053
2002-05-052.0531
2002-05-042.0531
2002-05-032.0531
2002-05-022.053
2002-05-012.053
2002-04-302.0531
2002-04-292.053
2002-04-282.053
2002-04-272.053
2002-04-262.053
2002-04-252.053
2002-04-242.053
2002-04-232.0531
2002-04-222.0531
2002-04-212.053
2002-04-202.053
2002-04-192.053
2002-04-182.0531
2002-04-172.0531
2002-04-162.0531
2002-04-152.0531
2002-04-142.053
2002-04-132.053
2002-04-122.053
2002-04-112.053
2002-04-102.0531
2002-04-092.0531
2002-04-082.053
2002-04-072.053
2002-04-062.053
2002-04-052.053
2002-04-042.0531
2002-04-032.053
2002-04-022.0531
2002-04-012.053
2002-03-312.0661
2002-03-302.0661
2002-03-292.0661
2002-03-282.0663
2002-03-272.0531
2002-03-262.053
2002-03-252.053
2002-03-242.0531
2002-03-232.0531
2002-03-222.0531
2002-03-212.0531
2002-03-202.053
2002-03-192.0531
2002-03-182.0531
2002-03-172.0531
2002-03-162.0531
2002-03-152.0531
2002-03-142.0531
2002-03-132.0531
2002-03-122.053
2002-03-112.053
2002-03-102.053
2002-03-092.053
2002-03-082.053
2002-03-072.0531
2002-03-062.0531
2002-03-052.053
2002-03-042.0531
2002-03-032.053
2002-03-022.053
2002-03-012.053
2002-02-282.053
2002-02-272.053
2002-02-262.053
2002-02-252.053
2002-02-242.0531
2002-02-232.0531
2002-02-222.0531
2002-02-212.0531
2002-02-202.053
2002-02-192.053
2002-02-182.0529
2002-02-172.0531
2002-02-162.0531
2002-02-152.0531
2002-02-142.0531
2002-02-132.0531
2002-02-122.053
2002-02-112.0531
2002-02-102.0531
2002-02-092.0531
2002-02-082.0531
2002-02-072.053
2002-02-062.053
2002-02-052.053
2002-02-042.053
2002-02-032.053
2002-02-022.053
2002-02-012.053
2002-01-312.053
2002-01-302.053
2002-01-292.053
2002-01-282.053
2002-01-272.0531
2002-01-262.0531
2002-01-252.0531
2002-01-242.0531
2002-01-232.0531
2002-01-222.053
2002-01-212.0525
2002-01-202.053
2002-01-192.053
2002-01-182.053
2002-01-172.053
2002-01-162.053
2002-01-152.053
2002-01-142.0531
2002-01-132.0531
2002-01-122.0531
2002-01-112.0531
2002-01-102.053
2002-01-092.053
2002-01-082.053
2002-01-072.0531
2002-01-062.0531
2002-01-052.0531
2002-01-042.0531
2002-01-032.053
2002-01-022.053
2002-01-012.0523
2001-12-312.053
2001-12-302.053
2001-12-292.053
2001-12-282.053
2001-12-272.0514
2001-12-262.0515
2001-12-252.0518
2001-12-242.0515
2001-12-232.0515
2001-12-222.0515
2001-12-212.0515
2001-12-202.053
2001-12-192.0531
2001-12-182.053
2001-12-172.053
2001-12-162.0531
2001-12-152.0531
2001-12-142.0531
2001-12-132.053
2001-12-122.0531
2001-12-112.053
2001-12-102.0531
2001-12-092.0531
2001-12-082.0531
2001-12-072.0531
2001-12-062.0531
2001-12-052.0531
2001-12-042.0531
2001-12-032.053
2001-12-022.053
2001-12-012.053
2001-11-302.053
2001-11-292.053
2001-11-282.0531
2001-11-272.0531
2001-11-262.0531
2001-11-252.0531
2001-11-242.0531
2001-11-232.0531
2001-11-222.0527
2001-11-212.053
2001-11-202.053
2001-11-192.053
2001-11-182.053
2001-11-172.053
2001-11-162.053
2001-11-152.0531
2001-11-142.053
2001-11-132.053
2001-11-122.0531

forex