Malaysian Ringgit<=>Mark (Euro). Historical prices. Updated daily
| date | MYR/FIM |
|---|---|
| 2012-02-18 | 1.4869 |
| 2012-02-17 | 1.4883 |
| 2012-02-16 | 1.4953 |
| 2012-02-15 | 1.4886 |
| 2012-02-14 | 1.4858 |
| 2012-02-13 | 1.4838 |
| 2012-02-12 | 1.4866 |
| 2012-02-11 | 1.4866 |
| 2012-02-10 | 1.4839 |
| 2012-02-09 | 1.4897 |
| 2012-02-08 | 1.4921 |
| 2012-02-07 | 1.5057 |
| 2012-02-06 | 1.5091 |
| 2012-02-05 | 1.4948 |
| 2012-02-04 | 1.4948 |
| 2012-02-03 | 1.4989 |
| 2012-02-02 | 1.4919 |
| 2012-02-01 | 1.4951 |
| 2012-01-31 | 1.4766 |
| 2012-01-30 | 1.4812 |
| 2012-01-29 | 1.4874 |
| 2012-01-28 | 1.4874 |
| 2012-01-27 | 1.4919 |
| 2012-01-26 | 1.4885 |
| 2012-01-25 | 1.4782 |
| 2012-01-24 | 1.4707 |
| 2012-01-23 | 1.4845 |
| 2012-01-22 | 1.4849 |
| 2012-01-21 | 1.4849 |
| 2012-01-20 | 1.4793 |
| 2012-01-19 | 1.4908 |
| 2012-01-18 | 1.4908 |
| 2012-01-17 | 1.4908 |
| 2012-01-16 | 1.4912 |
| 2012-01-15 | 1.4855 |
| 2012-01-14 | 1.4855 |
| 2012-01-13 | 1.4809 |
| 2012-01-12 | 1.4891 |
| 2012-01-11 | 1.4803 |
| 2012-01-10 | 1.4797 |
| 2012-01-09 | 1.4808 |
| 2012-01-08 | 1.4772 |
| 2012-01-07 | 1.4772 |
| 2012-01-06 | 1.4762 |
| 2012-01-05 | 1.4631 |
| 2012-01-04 | 1.4522 |
| 2012-01-03 | 1.4513 |
| 2012-01-02 | 1.4481 |
| 2012-01-01 | 1.4464 |
| 2011-12-31 | 1.4464 |
| 2011-12-30 | 1.448 |
| 2011-12-29 | 1.4558 |
| 2011-12-28 | 1.434 |
| 2011-12-27 | 1.4422 |
| 2011-12-26 | 1.4424 |
| 2011-12-25 | 1.4429 |
| 2011-12-24 | 1.4429 |
| 2011-12-23 | 1.4411 |
| 2011-12-22 | 1.4372 |
| 2011-12-21 | 1.4312 |
| 2011-12-20 | 1.435 |
| 2011-12-19 | 1.4376 |
| 2011-12-18 | 1.4326 |
| 2011-12-17 | 1.4326 |
| 2011-12-16 | 1.4352 |
| 2011-12-15 | 1.4326 |
| 2011-12-14 | 1.4317 |
| 2011-12-13 | 1.4221 |
| 2011-12-12 | 1.4138 |
| 2011-12-11 | 1.4067 |
| 2011-12-10 | 1.4067 |
| 2011-12-09 | 1.4124 |
| 2011-12-08 | 1.4165 |
| 2011-12-07 | 1.4165 |
| 2011-12-06 | 1.4164 |
| 2011-12-05 | 1.4184 |
| 2011-12-04 | 1.4058 |
| 2011-12-03 | 1.4058 |
| 2011-12-02 | 1.4105 |
| 2011-12-01 | 1.4066 |
| 2011-11-30 | 1.4074 |
| 2011-11-29 | 1.4017 |
| 2011-11-28 | 1.3961 |
| 2011-11-27 | 1.3956 |
| 2011-11-26 | 1.3956 |
| 2011-11-25 | 1.3989 |
| 2011-11-24 | 1.394 |
| 2011-11-23 | 1.3853 |
| 2011-11-22 | 1.3813 |
| 2011-11-21 | 1.385 |
| 2011-11-20 | 1.3854 |
| 2011-11-19 | 1.3854 |
| 2011-11-18 | 1.3956 |
| 2011-11-17 | 1.3956 |
| 2011-11-16 | 1.3925 |
| 2011-11-15 | 1.389 |
| 2011-11-14 | 1.3786 |
| 2011-11-13 | 1.3832 |
| 2011-11-12 | 1.3832 |
| 2011-11-11 | 1.3861 |
| 2011-11-10 | 1.3925 |
| 2011-11-09 | 1.3803 |
| 2011-11-08 | 1.3807 |
| 2011-11-07 | 1.3877 |
| 2011-11-06 | 1.3825 |
| 2011-11-05 | 1.3825 |
| 2011-11-04 | 1.3774 |
| 2011-11-03 | 1.3786 |
| 2011-11-02 | 1.3825 |
| 2011-11-01 | 1.3863 |
| 2011-10-31 | 1.3834 |
| 2011-10-30 | 1.3662 |
| 2011-10-29 | 1.3662 |
| 2011-10-28 | 1.3675 |
| 2011-10-27 | 1.3553 |
| 2011-10-26 | 1.365 |
| 2011-10-25 | 1.3694 |
| 2011-10-24 | 1.366 |
| 2011-10-23 | 1.3645 |
| 2011-10-22 | 1.3645 |
| 2011-10-21 | 1.3748 |
| 2011-10-20 | 1.3863 |
| 2011-10-19 | 1.3808 |
| 2011-10-18 | 1.3855 |
| 2011-10-17 | 1.3758 |
| 2011-10-16 | 1.3717 |
| 2011-10-15 | 1.3717 |
| 2011-10-14 | 1.3743 |
| 2011-10-13 | 1.3806 |
| 2011-10-12 | 1.3837 |
| 2011-10-11 | 1.4016 |
| 2011-10-10 | 1.4072 |
| 2011-10-09 | 1.4013 |
| 2011-10-08 | 1.4013 |
| 2011-10-07 | 1.3989 |
| 2011-10-06 | 1.4027 |
| 2011-10-05 | 1.402 |
| 2011-10-04 | 1.4015 |
| 2011-10-03 | 1.3895 |
| 2011-10-02 | 1.3799 |
| 2011-10-01 | 1.3799 |
| 2011-09-30 | 1.3746 |
| 2011-09-29 | 1.3785 |
| 2011-09-28 | 1.3907 |
| 2011-09-27 | 1.3813 |
| 2011-09-26 | 1.3924 |
| 2011-09-25 | 1.3924 |
| 2011-09-24 | 1.3924 |
| 2011-09-23 | 1.3811 |
| 2011-09-22 | 1.3886 |
| 2011-09-21 | 1.3911 |
| 2011-09-20 | 1.3909 |
| 2011-09-19 | 1.3968 |
| 2011-09-18 | 1.3976 |
| 2011-09-17 | 1.3976 |
| 2011-09-16 | 1.3938 |
| 2011-09-15 | 1.3868 |
| 2011-09-14 | 1.405 |
| 2011-09-13 | 1.4228 |
| 2011-09-12 | 1.4379 |
| 2011-09-11 | 1.4361 |
| 2011-09-10 | 1.4361 |
| 2011-09-09 | 1.4468 |
| 2011-09-08 | 1.4267 |
| 2011-09-07 | 1.4168 |
| 2011-09-06 | 1.4203 |
| 2011-09-05 | 1.426 |
| 2011-09-04 | 1.4044 |
| 2011-09-03 | 1.4044 |
| 2011-09-02 | 1.4122 |
| 2011-09-01 | 1.3946 |
| 2011-08-31 | 1.3871 |
| 2011-08-30 | 1.3801 |
| 2011-08-29 | 1.3726 |
| 2011-08-28 | 1.3805 |
| 2011-08-27 | 1.3805 |
| 2011-08-26 | 1.373 |
| 2011-08-25 | 1.3831 |
| 2011-08-24 | 1.384 |
| 2011-08-23 | 1.3898 |
| 2011-08-22 | 1.3942 |
| 2011-08-21 | 1.3851 |
| 2011-08-20 | 1.3851 |
| 2011-08-19 | 1.3851 |
| 2011-08-18 | 1.3886 |
| 2011-08-17 | 1.385 |
| 2011-08-16 | 1.3872 |
| 2011-08-15 | 1.3831 |
| 2011-08-14 | 1.3924 |
| 2011-08-13 | 1.3924 |
| 2011-08-12 | 1.3906 |
| 2011-08-11 | 1.3923 |
| 2011-08-10 | 1.3985 |
| 2011-08-09 | 1.3673 |
| 2011-08-08 | 1.389 |
| 2011-08-07 | 1.3953 |
| 2011-08-06 | 1.3953 |
| 2011-08-05 | 1.3832 |
| 2011-08-04 | 1.4092 |
| 2011-08-03 | 1.3967 |
| 2011-08-02 | 1.4118 |
| 2011-08-01 | 1.4141 |
| 2011-07-31 | 1.4108 |
| 2011-07-30 | 1.4108 |
| 2011-07-29 | 1.3917 |
| 2011-07-28 | 1.4073 |
| 2011-07-27 | 1.4055 |
| 2011-07-26 | 1.3876 |
| 2011-07-25 | 1.3918 |
| 2011-07-24 | 1.3848 |
| 2011-07-23 | 1.3848 |
| 2011-07-22 | 1.3922 |
| 2011-07-21 | 1.3781 |
| 2011-07-20 | 1.3909 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.3819 |
| 2011-03-21 | 1.3787 |
| 2011-03-20 | 1.3791 |
| 2011-03-19 | 1.3791 |
| 2011-03-18 | 1.3726 |
| 2011-03-17 | 1.3884 |
| 2011-03-16 | 1.4002 |
| 2011-03-15 | 1.3864 |
| 2011-03-14 | 1.3993 |
| 2011-03-13 | 1.4165 |
| 2011-03-12 | 1.4165 |
| 2011-03-11 | 1.407 |
| 2011-03-10 | 1.4174 |
| 2011-03-09 | 1.4092 |
| 2011-03-08 | 1.4101 |
| 2011-03-07 | 1.4039 |
| 2011-03-06 | 1.4062 |
| 2011-03-05 | 1.4062 |
| 2011-03-04 | 1.4031 |
| 2011-03-03 | 1.4045 |
| 2011-03-02 | 1.4127 |
| 2011-03-01 | 1.4187 |
| 2011-02-28 | 1.4115 |
| 2011-02-27 | 1.4167 |
| 2011-02-26 | 1.4165 |
| 2011-02-25 | 1.416 |
| 2011-02-24 | 1.4033 |
| 2011-02-23 | 1.4203 |
| 2011-02-22 | 1.4287 |
| 2011-02-21 | 1.4303 |
| 2011-02-20 | 1.4388 |
| 2011-02-19 | 1.439 |
| 2011-02-18 | 1.431 |
| 2011-02-17 | 1.4348 |
| 2011-02-16 | 1.4394 |
| 2011-02-15 | 1.4424 |
| 2011-02-14 | 1.4438 |
| 2011-02-13 | 1.4366 |
| 2011-02-12 | 1.4366 |
| 2011-02-11 | 1.4371 |
| 2011-02-10 | 1.4347 |
| 2011-02-09 | 1.4252 |
| 2011-02-08 | 1.4383 |
| 2011-02-07 | 1.4414 |
| 2011-02-06 | 1.4413 |
| 2011-02-05 | 1.4378 |
| 2011-02-04 | 1.4382 |
| 2011-02-03 | 1.4338 |
| 2011-02-02 | 1.4146 |
| 2011-02-01 | 1.4071 |
| 2011-01-31 | 1.4181 |
| 2011-01-30 | 1.4227 |
| 2011-01-29 | 1.4227 |
| 2011-01-28 | 1.4296 |
| 2011-01-27 | 1.4191 |
| 2011-01-26 | 1.422 |
| 2011-01-25 | 1.4235 |
| 2011-01-24 | 1.4267 |
| 2011-01-23 | 1.4336 |
| 2011-01-22 | 1.4337 |
| 2011-01-21 | 1.4249 |
| 2011-01-20 | 1.4462 |
| 2011-01-19 | 1.4462 |
| 2011-01-18 | 1.4527 |
| 2011-01-17 | 1.4641 |
| 2011-01-16 | 1.4528 |
| 2011-01-15 | 1.4528 |
| 2011-01-14 | 1.4516 |
| 2011-01-13 | 1.4581 |
| 2011-01-12 | 1.4823 |
| 2011-01-11 | 1.4907 |
| 2011-01-10 | 1.4892 |
| 2011-01-09 | 1.4968 |
| 2011-01-08 | 1.49 |
| 2011-01-07 | 1.5008 |
| 2011-01-06 | 1.488 |
| 2011-01-05 | 1.4711 |
| 2011-01-04 | 1.4576 |
| 2011-01-03 | 1.4534 |
| 2011-01-02 | 1.4501 |
| 2011-01-01 | 1.45 |
| 2010-12-31 | 1.4408 |
| 2010-12-30 | 1.4502 |
| 2010-12-29 | 1.4554 |
| 2010-12-28 | 1.4646 |
| 2010-12-27 | 1.4582 |
| 2010-12-26 | 1.4592 |
| 2010-12-25 | 1.4593 |
| 2010-12-24 | 1.4559 |
| 2010-12-23 | 1.4535 |
| 2010-12-22 | 1.4477 |
| 2010-12-21 | 1.4474 |
| 2010-12-20 | 1.4404 |
| 2010-12-19 | 1.4332 |
| 2010-12-18 | 1.4332 |
| 2010-12-17 | 1.4381 |
| 2010-12-16 | 1.4308 |
| 2010-12-15 | 1.4334 |
| 2010-12-14 | 1.4226 |
| 2010-12-13 | 1.4158 |
| 2010-12-12 | 1.4323 |
| 2010-12-11 | 1.4323 |
| 2010-12-10 | 1.4341 |
| 2010-12-09 | 1.4272 |
| 2010-12-08 | 1.4252 |
| 2010-12-07 | 1.4269 |
| 2010-12-06 | 1.4209 |
| 2010-12-05 | 1.423 |
| 2010-12-04 | 1.4225 |
| 2010-12-03 | 1.4122 |
| 2010-12-02 | 1.4271 |
| 2010-12-01 | 1.4378 |
| 2010-11-30 | 1.4459 |
| 2010-11-29 | 1.4383 |
| 2010-11-28 | 1.4209 |
| 2010-11-27 | 1.421 |
| 2010-11-26 | 1.4233 |
| 2010-11-25 | 1.421 |
| 2010-11-24 | 1.4219 |
| 2010-11-23 | 1.42 |
| 2010-11-22 | 1.4069 |
| 2010-11-21 | 1.3931 |
| 2010-11-20 | 1.3931 |
| 2010-11-19 | 1.3954 |
| 2010-11-18 | 1.3954 |
| 2010-11-17 | 1.4037 |
| 2010-11-16 | 1.4076 |
| 2010-11-15 | 1.3965 |
| 2010-11-14 | 1.3943 |
| 2010-11-13 | 1.3952 |
| 2010-11-12 | 1.3965 |
| 2010-11-11 | 1.4074 |
| 2010-11-10 | 1.3945 |
| 2010-11-09 | 1.3941 |
| 2010-11-08 | 1.3818 |
| 2010-11-07 | 1.3703 |
| 2010-11-06 | 1.3703 |
| 2010-11-05 | 1.3744 |
| 2010-11-04 | 1.3545 |
| 2010-11-03 | 1.3661 |
| 2010-11-02 | 1.3707 |
| 2010-11-01 | 1.3802 |
| 2010-10-31 | 1.3778 |
| 2010-10-30 | 1.3778 |
| 2010-10-29 | 1.3703 |
| 2010-10-28 | 1.3721 |
| 2010-10-27 | 1.3882 |
| 2010-10-26 | 1.3846 |
| 2010-10-25 | 1.376 |
| 2010-10-24 | 1.3696 |
| 2010-10-23 | 1.3696 |
| 2010-10-22 | 1.3676 |
| 2010-10-21 | 1.3742 |
| 2010-10-20 | 1.364 |
| 2010-10-19 | 1.387 |
| 2010-10-18 | 1.3736 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3711 |
| 2010-10-15 | 1.3789 |
| 2010-10-14 | 1.3695 |
| 2010-10-13 | 1.3754 |
| 2010-10-12 | 1.3757 |
| 2010-10-11 | 1.3819 |
| 2010-10-10 | 1.3735 |
| 2010-10-09 | 1.3735 |
| 2010-10-08 | 1.3689 |
| 2010-10-07 | 1.3819 |
| 2010-10-06 | 1.3818 |
| 2010-10-05 | 1.3888 |
| 2010-10-04 | 1.4055 |
| 2010-10-03 | 1.4054 |
| 2010-10-02 | 1.4054 |
| 2010-10-01 | 1.3966 |
| 2010-09-30 | 1.4129 |
| 2010-09-29 | 0.7067 |
| 2010-09-28 | 0.7087 |
| 2010-09-27 | 0.7157 |
| 2010-09-26 | 0.7206 |
| 2010-09-25 | 0.7206 |
| 2010-09-24 | 0.7123 |
| 2010-09-23 | 0.7216 |
| 2010-09-22 | 0.7181 |
| 2010-09-21 | 0.7241 |
| 2010-09-20 | 0.7333 |
| 2010-09-19 | 0.7337 |
| 2010-09-18 | 0.7337 |
| 2010-09-17 | 0.7337 |
| 2010-09-16 | 0.7298 |
| 2010-09-15 | 0.733 |
| 2010-09-14 | 0.7373 |
| 2010-09-13 | 0.7444 |
| 2010-09-12 | 0.7534 |
| 2010-09-11 | 0.7532 |
| 2010-09-10 | 0.7547 |
| 2010-09-09 | 0.753 |
| 2010-09-08 | 0.7503 |
| 2010-09-07 | 1.4977 |
| 2010-09-06 | 1.4879 |
| 2010-09-05 | 1.4851 |
| 2010-09-04 | 1.4851 |
| 2010-09-03 | 1.4793 |
| 2010-09-02 | 1.4849 |
| 2010-09-01 | 1.4851 |
| 2010-08-31 | 1.4903 |
| 2010-08-30 | 1.494 |
| 2010-08-29 | 1.4865 |
| 2010-08-28 | 1.4865 |
| 2010-08-27 | 1.4823 |
| 2010-08-26 | 1.4902 |
| 2010-08-25 | 1.4908 |
| 2010-08-24 | 1.4953 |
| 2010-08-23 | 1.5008 |
| 2010-08-22 | 1.4887 |
| 2010-08-21 | 1.4887 |
| 2010-08-20 | 1.4891 |
| 2010-08-19 | 1.4802 |
| 2010-08-18 | 1.4704 |
| 2010-08-17 | 1.4635 |
| 2010-08-16 | 1.4604 |
| 2010-08-15 | 1.4661 |
| 2010-08-14 | 1.4661 |
| 2010-08-13 | 1.4706 |
| 2010-08-12 | 1.4509 |
| 2010-08-11 | 1.4589 |
| 2010-08-10 | 1.4335 |
| 2010-08-09 | 1.4306 |
| 2010-08-08 | 1.4339 |
| 2010-08-07 | 1.4339 |
| 2010-08-06 | 1.4218 |
| 2010-08-05 | 1.4286 |
| 2010-08-04 | 1.4253 |
| 2010-08-03 | 1.4224 |
| 2010-08-02 | 1.4308 |
| 2010-08-01 | 1.4347 |
| 2010-07-31 | 1.4347 |
| 2010-07-30 | 1.4303 |
| 2010-07-29 | 1.425 |
| 2010-07-28 | 1.4281 |
| 2010-07-27 | 1.4362 |
| 2010-07-26 | 1.4332 |
| 2010-07-25 | 1.4418 |
| 2010-07-24 | 1.4418 |
| 2010-07-23 | 1.4414 |
| 2010-07-22 | 1.4376 |
| 2010-07-21 | 1.4487 |
| 2010-07-20 | 1.4345 |
| 2010-07-19 | 1.4236 |
| 2010-07-18 | 1.4268 |
| 2010-07-17 | 1.4268 |
| 2010-07-16 | 1.4352 |
| 2010-07-15 | 1.4416 |
| 2010-07-14 | 1.4625 |
| 2010-07-13 | 1.4599 |
| 2010-07-12 | 1.4715 |
| 2010-07-11 | 1.4696 |
| 2010-07-10 | 1.4696 |
| 2010-07-09 | 1.4723 |
| 2010-07-08 | 1.4644 |
| 2010-07-07 | 1.4633 |
| 2010-07-06 | 1.4706 |
| 2010-07-05 | 1.4703 |
| 2010-07-04 | 1.4693 |
| 2010-07-03 | 1.4965 |
| 2010-07-02 | 1.4666 |
| 2010-07-01 | 1.4702 |
| 2010-06-30 | 1.4979 |
| 2010-06-29 | 1.4957 |
| 2010-06-28 | 1.5044 |
| 2010-06-27 | 1.4886 |
| 2010-06-26 | 1.4886 |
| 2010-06-25 | 1.4793 |
| 2010-06-24 | 1.4878 |
| 2010-06-23 | 1.4966 |
| 2010-06-22 | 1.5111 |
| 2010-06-21 | 1.5127 |
| 2010-06-20 | 1.4783 |
| 2010-06-19 | 1.4783 |
| 2010-06-18 | 1.479 |
| 2010-06-17 | 1.4686 |
| 2010-06-16 | 1.4841 |
| 2010-06-15 | 1.4775 |
| 2010-06-14 | 1.4957 |
| 2010-06-13 | 1.4932 |
| 2010-06-12 | 1.4932 |
| 2010-06-11 | 1.4939 |
| 2010-06-10 | 1.4865 |
| 2010-06-09 | 1.4937 |
| 2010-06-08 | 1.496 |
| 2010-06-07 | 1.495 |
| 2010-06-06 | 1.5051 |
| 2010-06-05 | 1.5051 |
| 2010-06-04 | 1.5175 |
| 2010-06-03 | 1.4892 |
| 2010-06-02 | 1.4783 |
| 2010-06-01 | 1.4702 |
| 2010-05-31 | 1.4808 |
| 2010-05-30 | 1.458 |
| 2010-05-29 | 1.458 |
| 2010-05-28 | 1.4712 |
| 2010-05-27 | 1.4618 |
| 2010-05-26 | 1.4706 |
| 2010-05-25 | 1.4333 |
| 2010-05-24 | 1.4516 |
| 2010-05-23 | 1.4326 |
| 2010-05-22 | 1.4326 |
| 2010-05-21 | 1.4254 |
| 2010-05-20 | 1.4535 |
| 2010-05-19 | 1.4682 |
| 2010-05-18 | 1.5164 |
| 2010-05-17 | 1.4878 |
| 2010-05-16 | 1.4909 |
| 2010-05-15 | 1.4909 |
| 2010-05-14 | 1.5063 |
| 2010-05-13 | 1.4876 |
| 2010-05-12 | 1.4681 |
| 2010-05-11 | 1.4661 |
| 2010-05-10 | 1.4588 |
| 2010-05-09 | 1.4246 |
| 2010-05-08 | 1.4246 |
| 2010-05-07 | 1.4256 |
| 2010-05-06 | 1.4386 |
| 2010-05-05 | 1.4351 |
| 2010-05-04 | 1.4257 |
| 2010-05-03 | 1.4046 |
| 2010-05-02 | 1.4022 |
| 2010-05-01 | 1.4022 |
| 2010-04-30 | 1.4032 |
| 2010-04-29 | 1.4072 |
| 2010-04-28 | 1.4034 |
| 2010-04-27 | 1.4158 |
| 2010-04-26 | 1.3963 |
| 2010-04-25 | 1.401 |
| 2010-04-24 | 1.401 |
| 2010-04-23 | 1.3934 |
| 2010-04-22 | 1.401 |
| 2010-04-21 | 1.3837 |
| 2010-04-20 | 1.3799 |
| 2010-04-19 | 1.3672 |
| 2010-04-18 | 1.3771 |
| 2010-04-17 | 1.3771 |
| 2010-04-16 | 1.3793 |
| 2010-04-15 | 1.3706 |
| 2010-04-14 | 1.3632 |
| 2010-04-13 | 1.3559 |
| 2010-04-12 | 1.3631 |
| 2010-04-11 | 1.3926 |
| 2010-04-10 | 1.3926 |
| 2010-04-09 | 1.383 |
| 2010-04-08 | 1.3898 |
| 2010-04-07 | 1.3878 |
| 2010-04-06 | 1.383 |
| 2010-04-05 | 1.3637 |
| 2010-04-04 | 1.3548 |
| 2010-04-03 | 1.3548 |
| 2010-04-02 | 1.3558 |
| 2010-04-01 | 1.3495 |
| 2010-03-31 | 1.349 |
| 2010-03-30 | 1.3549 |
| 2010-03-29 | 1.3502 |
| 2010-03-28 | 1.3467 |
| 2010-03-27 | 1.3467 |
| 2010-03-26 | 1.341 |
| 2010-03-25 | 1.3472 |
| 2010-03-24 | 1.3407 |
| 2010-03-23 | 1.3284 |
| 2010-03-22 | 1.3179 |
| 2010-03-21 | 1.3286 |
| 2010-03-20 | 1.3286 |
| 2010-03-19 | 1.3282 |
| 2010-03-18 | 1.3188 |
| 2010-03-17 | 1.3143 |
| 2010-03-16 | 1.3035 |
| 2010-03-15 | 1.3085 |
| 2010-03-14 | 1.3062 |
| 2010-03-13 | 1.3062 |
| 2010-03-12 | 1.3042 |
| 2010-03-11 | 1.3113 |
| 2010-03-10 | 1.3134 |
| 2010-03-09 | 1.3084 |
| 2010-03-08 | 1.3093 |
| 2010-03-07 | 1.3013 |
| 2010-03-06 | 1.3013 |
| 2010-03-05 | 1.2992 |
| 2010-03-04 | 1.3013 |
| 2010-03-03 | 1.2887 |
| 2010-03-02 | 1.2915 |
| 2010-03-01 | 1.2926 |
| 2010-02-28 | 1.2877 |
| 2010-02-27 | 1.2877 |
| 2010-02-26 | 1.2833 |
| 2010-02-25 | 1.2901 |
| 2010-02-24 | 1.2899 |
| 2010-02-23 | 1.2898 |
| 2010-02-22 | 1.284 |
| 2010-02-21 | 1.2884 |
| 2010-02-20 | 1.2884 |
| 2010-02-19 | 1.2835 |
| 2010-02-18 | 1.2973 |
| 2010-02-17 | 1.2893 |
| 2010-02-16 | 1.2618 |
| 2010-02-15 | 1.2763 |
| 2010-02-14 | 1.2808 |
| 2010-02-13 | 1.2808 |
| 2010-02-12 | 1.2728 |
| 2010-02-11 | 1.2669 |
| 2010-02-10 | 1.2581 |
| 2010-02-09 | 1.2586 |
| 2010-02-08 | 1.2618 |
| 2010-02-07 | 1.261 |
| 2010-02-06 | 1.261 |
| 2010-02-05 | 1.2615 |
| 2010-02-04 | 1.2657 |
| 2010-02-03 | 1.2571 |
| 2010-02-02 | 1.2431 |
| 2010-02-01 | 1.249 |
| 2010-01-31 | 1.2481 |
| 2010-01-30 | 1.2481 |
| 2010-01-29 | 1.2574 |
| 2010-01-28 | 1.2488 |
| 2010-01-27 | 1.235 |
| 2010-01-26 | 1.2356 |
| 2010-01-25 | 1.2362 |
| 2010-01-24 | 1.2379 |
| 2010-01-23 | 1.2379 |
| 2010-01-22 | 1.237 |
| 2010-01-21 | 1.2522 |
| 2010-01-20 | 1.252 |
| 2010-01-19 | 1.2443 |
| 2010-01-18 | 1.2355 |
| 2010-01-17 | 1.2386 |
| 2010-01-16 | 1.2386 |
| 2010-01-15 | 1.237 |
| 2010-01-14 | 1.2273 |
| 2010-01-13 | 1.2255 |
| 2010-01-12 | 1.2282 |
| 2010-01-11 | 1.2294 |
| 2010-01-10 | 1.2334 |
| 2010-01-09 | 1.2334 |
| 2010-01-08 | 1.2281 |
| 2010-01-07 | 1.2312 |
| 2010-01-06 | 1.2251 |
| 2010-01-05 | 1.2203 |
| 2010-01-04 | 1.2168 |
| 2010-01-03 | 1.2054 |
| 2010-01-02 | 1.2054 |
| 2010-01-01 | 1.2115 |
| 2009-12-31 | 1.2115 |
| 2009-12-30 | 1.2103 |
| 2009-12-29 | 1.2008 |
| 2009-12-28 | 1.2053 |
| 2009-12-27 | 1.2064 |
| 2009-12-26 | 1.2064 |
| 2009-12-25 | 1.2048 |
| 2009-12-24 | 1.2051 |
| 2009-12-23 | 1.2062 |
| 2009-12-22 | 1.212 |
| 2009-12-21 | 1.2095 |
| 2009-12-20 | 1.2064 |
| 2009-12-19 | 1.2064 |
| 2009-12-18 | 1.2064 |
| 2009-12-17 | 1.2054 |
| 2009-12-16 | 1.1954 |
| 2009-12-15 | 1.1973 |
| 2009-12-14 | 1.1897 |
| 2009-12-13 | 1.1852 |
| 2009-12-12 | 1.1852 |
| 2009-12-11 | 1.1966 |
| 2009-12-10 | 1.1857 |
| 2009-12-09 | 1.1864 |
| 2009-12-08 | 1.1881 |
| 2009-12-07 | 1.1792 |
| 2009-12-06 | 1.1673 |
| 2009-12-05 | 1.1673 |
| 2009-12-04 | 1.1836 |
| 2009-12-03 | 1.1692 |
| 2009-12-02 | 1.1696 |
| 2009-12-01 | 1.1654 |
| 2009-11-30 | 1.1642 |
| 2009-11-29 | 1.1753 |
| 2009-11-28 | 1.1753 |
| 2009-11-27 | 1.1695 |
| 2009-11-26 | 1.1678 |
| 2009-11-25 | 1.1726 |
| 2009-11-24 | 1.1751 |
| 2009-11-23 | 1.1763 |
| 2009-11-22 | 1.1854 |
| 2009-11-21 | 1.1854 |
| 2009-11-20 | 1.1807 |
| 2009-11-19 | 1.1798 |
| 2009-11-18 | 1.1802 |
| 2009-11-17 | 1.1871 |
| 2009-11-16 | 1.1787 |
| 2009-11-15 | 1.1847 |
| 2009-11-14 | 1.1847 |
| 2009-11-13 | 1.1812 |
| 2009-11-12 | 1.1844 |
| 2009-11-11 | 1.1747 |
| 2009-11-10 | 1.1716 |
| 2009-11-09 | 1.1724 |
| 2009-11-08 | 1.1761 |
| 2009-11-07 | 1.1761 |
| 2009-11-06 | 1.1768 |
| 2009-11-05 | 1.168 |
| 2009-11-04 | 1.1718 |
| 2009-11-03 | 1.1772 |
| 2009-11-02 | 1.1789 |
| 2009-11-01 | 1.1773 |
| 2009-10-31 | 1.1773 |
| 2009-10-30 | 1.1827 |
| 2009-10-29 | 1.1732 |
| 2009-10-28 | 1.1802 |
| 2009-10-27 | 1.1791 |
| 2009-10-26 | 1.1787 |
| 2009-10-25 | 1.1703 |
| 2009-10-24 | 1.1703 |
| 2009-10-23 | 1.1719 |
| 2009-10-22 | 1.1657 |
| 2009-10-21 | 1.1773 |
| 2009-10-20 | 1.1824 |
| 2009-10-19 | 1.1783 |
| 2009-10-18 | 1.186 |
| 2009-10-17 | 1.186 |
| 2009-10-16 | 1.1824 |
| 2009-10-15 | 1.182 |
| 2009-10-14 | 1.1835 |
| 2009-10-13 | 1.1826 |
| 2009-10-12 | 1.186 |
| 2009-10-11 | 1.1863 |
| 2009-10-10 | 1.1863 |
| 2009-10-09 | 1.1875 |
| 2009-10-08 | 1.1906 |
| 2009-10-07 | 1.1839 |
| 2009-10-06 | 1.1771 |
| 2009-10-05 | 1.1723 |
| 2009-10-04 | 1.1755 |
| 2009-10-03 | 1.1755 |
| 2009-10-02 | 1.1721 |
| 2009-10-01 | 1.1793 |
| 2009-09-30 | 1.172 |
| 2009-09-29 | 1.1682 |
| 2009-09-28 | 1.1695 |
| 2009-09-27 | 1.1677 |
| 2009-09-26 | 1.1677 |
| 2009-09-25 | 1.165 |
| 2009-09-24 | 1.1661 |
| 2009-09-23 | 1.1622 |
| 2009-09-22 | 1.1597 |
| 2009-09-21 | 1.1636 |
| 2009-09-20 | 1.1619 |
| 2009-09-19 | 1.1619 |
| 2009-09-18 | 1.1647 |
| 2009-09-17 | 1.1635 |
| 2009-09-16 | 1.1642 |
| 2009-09-15 | 1.1621 |
| 2009-09-14 | 1.1595 |
| 2009-09-13 | 1.1665 |
| 2009-09-12 | 1.1665 |
| 2009-09-11 | 1.1683 |
| 2009-09-10 | 1.1669 |
| 2009-09-09 | 1.1724 |
| 2009-09-08 | 1.1715 |
| 2009-09-07 | 1.1784 |
| 2009-09-06 | 1.1825 |
| 2009-09-05 | 1.1825 |
| 2009-09-04 | 1.1793 |
| 2009-09-03 | 1.1815 |
| 2009-09-02 | 1.177 |
| 2009-09-01 | 1.1855 |
| 2009-08-31 | 1.1737 |
| 2009-08-30 | 1.1754 |
| 2009-08-29 | 1.1754 |
| 2009-08-28 | 1.1803 |
| 2009-08-27 | 1.1719 |
| 2009-08-26 | 1.1807 |
| 2009-08-25 | 1.1815 |
| 2009-08-24 | 1.1833 |
| 2009-08-23 | 1.1784 |
| 2009-08-22 | 1.1784 |
| 2009-08-21 | 1.1784 |
| 2009-08-20 | 1.1829 |
| 2009-08-19 | 1.1778 |
| 2009-08-18 | 1.188 |
| 2009-08-17 | 1.1905 |
| 2009-08-16 | 1.1825 |
| 2009-08-15 | 1.1825 |
| 2009-08-14 | 1.1833 |
| 2009-08-13 | 1.1836 |
| 2009-08-12 | 1.1852 |
| 2009-08-11 | 1.1934 |
| 2009-08-10 | 1.1993 |
| 2009-08-09 | 1.1831 |
| 2009-08-08 | 1.1831 |
| 2009-08-07 | 1.1821 |
| 2009-08-06 | 1.1857 |
| 2009-08-05 | 1.1798 |
| 2009-08-04 | 1.1829 |
| 2009-08-03 | 1.1816 |
| 2009-08-02 | 1.1939 |
| 2009-08-01 | 1.1939 |
| 2009-07-31 | 1.1841 |
| 2009-07-30 | 1.1963 |
| 2009-07-29 | 1.1984 |
| 2009-07-28 | 1.1938 |
| 2009-07-27 | 1.1856 |
| 2009-07-26 | 1.1841 |
| 2009-07-25 | 1.1841 |
| 2009-07-24 | 1.1852 |
| 2009-07-23 | 1.1847 |
| 2009-07-22 | 1.1782 |
| 2009-07-21 | 1.1798 |
| 2009-07-20 | 1.183 |
| 2009-07-19 | 1.1782 |
| 2009-07-18 | 1.1782 |
| 2009-07-17 | 1.1826 |
| 2009-07-16 | 1.1821 |
| 2009-07-15 | 1.1818 |
| 2009-07-14 | 1.1862 |
| 2009-07-13 | 1.1819 |
| 2009-07-12 | 1.1956 |
| 2009-07-11 | 1.1956 |
| 2009-07-10 | 1.1923 |
| 2009-07-09 | 1.1945 |
| 2009-07-08 | 1.2014 |
| 2009-07-07 | 1.1992 |
| 2009-07-06 | 1.2009 |
| 2009-07-05 | 1.2035 |
| 2009-07-04 | 1.2035 |
| 2009-07-03 | 1.2073 |
| 2009-07-02 | 1.1985 |
| 2009-07-01 | 1.197 |
| 2009-06-30 | 1.2045 |
| 2009-06-29 | 1.1925 |
| 2009-06-28 | 1.1941 |
| 2009-06-27 | 1.1941 |
| 2009-06-26 | 1.1969 |
| 2009-06-25 | 1.2009 |
| 2009-06-24 | 1.1931 |
| 2009-06-23 | 1.1904 |
| 2009-06-22 | 1.2089 |
| 2009-06-21 | 1.2069 |
| 2009-06-20 | 1.2069 |
| 2009-06-19 | 1.2059 |
| 2009-06-18 | 1.201 |
| 2009-06-17 | 1.2139 |
| 2009-06-16 | 1.2188 |
| 2009-06-15 | 1.2206 |
| 2009-06-14 | 1.2102 |
| 2009-06-13 | 1.2102 |
| 2009-06-12 | 1.2098 |
| 2009-06-11 | 1.2015 |
| 2009-06-10 | 1.212 |
| 2009-06-09 | 1.203 |
| 2009-06-08 | 1.2144 |
| 2009-06-07 | 1.2142 |
| 2009-06-06 | 1.2142 |
| 2009-06-05 | 1.2167 |
| 2009-06-04 | 1.2002 |
| 2009-06-03 | 1.2056 |
| 2009-06-02 | 1.1908 |
| 2009-06-01 | 1.209 |
| 2009-05-31 | 1.2047 |
| 2009-05-30 | 1.2043 |
| 2009-05-29 | 1.2077 |
| 2009-05-28 | 1.2142 |
| 2009-05-27 | 1.221 |
| 2009-05-26 | 1.218 |
| 2009-05-25 | 1.2192 |
| 2009-05-24 | 1.2253 |
| 2009-05-23 | 1.2253 |
| 2009-05-22 | 1.2207 |
| 2009-05-21 | 1.219 |
| 2009-05-20 | 1.2313 |
| 2009-05-19 | 1.2391 |
| 2009-05-18 | 1.2426 |
| 2009-05-17 | 1.2395 |
| 2009-05-16 | 1.2395 |
| 2009-05-15 | 1.2353 |
| 2009-05-14 | 1.2316 |
| 2009-05-13 | 1.2348 |
| 2009-05-12 | 1.2416 |
| 2009-05-11 | 1.2445 |
| 2009-05-10 | 1.2448 |
| 2009-05-09 | 1.2448 |
| 2009-05-08 | 1.2559 |
| 2009-05-07 | 1.2663 |
| 2009-05-06 | 1.2651 |
| 2009-05-05 | 1.2691 |
| 2009-05-04 | 1.2669 |
| 2009-05-03 | 1.2586 |
| 2009-05-02 | 1.2586 |
| 2009-05-01 | 1.2585 |
| 2009-04-30 | 1.263 |
| 2009-04-29 | 1.2499 |
| 2009-04-28 | 1.2598 |
| 2009-04-27 | 1.258 |
| 2009-04-26 | 1.2573 |
| 2009-04-25 | 1.2573 |
| 2009-04-24 | 1.2517 |
| 2009-04-23 | 1.2581 |
| 2009-04-22 | 1.254 |
| 2009-04-21 | 1.2617 |
| 2009-04-20 | 1.264 |
| 2009-04-19 | 1.262 |
| 2009-04-18 | 1.262 |
| 2009-04-17 | 1.2598 |
| 2009-04-16 | 1.2531 |
| 2009-04-15 | 1.2461 |
| 2009-04-14 | 1.2469 |
| 2009-04-13 | 1.2254 |
| 2009-04-12 | 1.2515 |
| 2009-04-11 | 1.2515 |
| 2009-04-10 | 1.2509 |
| 2009-04-09 | 1.2525 |
| 2009-04-08 | 1.2342 |
| 2009-04-07 | 1.2471 |
| 2009-04-06 | 1.2487 |
| 2009-04-05 | 1.2365 |
| 2009-04-04 | 1.2365 |
| 2009-04-03 | 1.231 |
| 2009-04-02 | 1.2272 |
| 2009-04-01 | 1.233 |
| 2009-03-31 | 1.2302 |
| 2009-03-30 | 1.2322 |
| 2009-03-29 | 1.2363 |
| 2009-03-28 | 1.2377 |
| 2009-03-27 | 1.2272 |
| 2009-03-26 | 1.2126 |
| 2009-03-25 | 1.204 |
| 2009-03-24 | 1.218 |
| 2009-03-23 | 1.1995 |
| 2009-03-22 | 1.2028 |
| 2009-03-21 | 1.1996 |
| 2009-03-20 | 1.2014 |
| 2009-03-19 | 1.1921 |
| 2009-03-18 | 1.194 |
| 2009-03-17 | 1.2442 |
| 2009-03-16 | 1.2475 |
| 2009-03-15 | 1.245 |
| 2009-03-14 | 1.245 |
| 2009-03-13 | 1.2444 |
| 2009-03-12 | 1.2493 |
| 2009-03-11 | 1.2646 |
| 2009-03-10 | 1.2631 |
| 2009-03-09 | 1.2664 |
| 2009-03-08 | 1.2632 |
| 2009-03-07 | 1.2611 |
| 2009-03-06 | 1.2626 |
| 2009-03-05 | 1.2728 |
| 2009-03-04 | 1.2655 |
| 2009-03-03 | 1.276 |
| 2009-03-02 | 1.2687 |
| 2009-03-01 | 1.2657 |
| 2009-02-28 | 1.2631 |
| 2009-02-27 | 1.265 |
| 2009-02-26 | 1.2717 |
| 2009-02-25 | 1.2736 |
| 2009-02-24 | 1.2702 |
| 2009-02-23 | 1.2798 |
| 2009-02-22 | 1.2595 |
| 2009-02-21 | 1.2595 |
| 2009-02-20 | 1.2814 |
| 2009-02-19 | 1.2798 |
| 2009-02-18 | 1.2937 |
| 2009-02-17 | 1.2957 |
| 2009-02-16 | 1.2846 |
| 2009-02-15 | 1.2785 |
| 2009-02-14 | 1.2785 |
| 2009-02-13 | 1.2819 |
| 2009-02-12 | 1.2736 |
| 2009-02-11 | 1.2796 |
| 2009-02-10 | 1.2707 |
| 2009-02-09 | 1.2655 |
| 2009-02-08 | 1.276 |
| 2009-02-07 | 1.276 |
| 2009-02-06 | 1.2897 |
| 2009-02-05 | 1.2778 |
| 2009-02-04 | 1.2746 |
| 2009-02-03 | 1.264 |
| 2009-02-02 | 1.2802 |
| 2009-02-01 | 1.2882 |
| 2009-01-31 | 1.2882 |
| 2009-01-30 | 1.2845 |
| 2009-01-29 | 1.2757 |
| 2009-01-28 | 1.2524 |
| 2009-01-27 | 1.2429 |
| 2009-01-26 | 1.2424 |
| 2009-01-25 | 1.2641 |
| 2009-01-24 | 1.2641 |
| 2009-01-23 | 1.2725 |
| 2009-01-22 | 1.2714 |
| 2009-01-21 | 1.2608 |
| 2009-01-20 | 1.2801 |
| 2009-01-19 | 1.251 |
| 2009-01-18 | 1.2497 |
| 2009-01-17 | 1.2497 |
| 2009-01-16 | 1.2521 |
| 2009-01-15 | 1.2662 |
| 2009-01-14 | 1.2621 |
| 2009-01-13 | 1.2607 |
| 2009-01-12 | 1.2447 |
| 2009-01-11 | 1.2506 |
| 2009-01-10 | 1.2506 |
| 2009-01-09 | 1.2499 |
| 2009-01-08 | 1.2249 |
| 2009-01-07 | 1.2424 |
| 2009-01-06 | 1.2587 |
| 2009-01-05 | 1.2417 |
| 2009-01-04 | 1.2377 |
| 2009-01-03 | 1.2377 |
| 2009-01-02 | 1.237 |
| 2009-01-01 | 1.2316 |
| 2008-12-31 | 1.2297 |
| 2008-12-30 | 1.2111 |
| 2008-12-29 | 1.2232 |
| 2008-12-28 | 1.2146 |
| 2008-12-27 | 1.2146 |
| 2008-12-26 | 1.2176 |
| 2008-12-25 | 1.2189 |
| 2008-12-24 | 1.2192 |
| 2008-12-23 | 1.2287 |
| 2008-12-22 | 1.2243 |
| 2008-12-21 | 1.2337 |
| 2008-12-20 | 1.2337 |
| 2008-12-19 | 1.2304 |
| 2008-12-18 | 1.2117 |
| 2008-12-17 | 1.1752 |
| 2008-12-16 | 1.1877 |
| 2008-12-15 | 1.2193 |
| 2008-12-14 | 1.2413 |
| 2008-12-13 | 1.2413 |
| 2008-12-12 | 1.2416 |
| 2008-12-11 | 1.2491 |
| 2008-12-10 | 1.2626 |
| 2008-12-09 | 1.2712 |
| 2008-12-08 | 1.2645 |
| 2008-12-07 | 1.288 |
| 2008-12-06 | 1.288 |
| 2008-12-05 | 1.2914 |
| 2008-12-04 | 1.2792 |
| 2008-12-03 | 1.2898 |
| 2008-12-02 | 1.2843 |
| 2008-12-01 | 1.2991 |
| 2008-11-30 | 1.2912 |
| 2008-11-29 | 1.2912 |
| 2008-11-28 | 1.2925 |
| 2008-11-27 | 1.2686 |
| 2008-11-26 | 1.274 |
| 2008-11-25 | 1.2571 |
| 2008-11-24 | 1.2648 |
| 2008-11-23 | 1.3129 |
| 2008-11-22 | 1.3129 |
| 2008-11-21 | 1.3093 |
| 2008-11-20 | 1.3161 |
| 2008-11-19 | 1.3177 |
| 2008-11-18 | 1.3057 |
| 2008-11-17 | 1.3064 |
| 2008-11-16 | 1.2922 |
| 2008-11-15 | 1.2922 |
| 2008-11-14 | 1.3 |
| 2008-11-13 | 1.296 |
| 2008-11-12 | 1.3182 |
| 2008-11-11 | 1.3252 |
| 2008-11-10 | 1.3141 |
| 2008-11-09 | 1.3134 |
| 2008-11-08 | 1.3134 |
| 2008-11-07 | 1.3161 |
| 2008-11-06 | 1.3228 |
| 2008-11-05 | 1.2983 |
| 2008-11-04 | 1.2937 |
| 2008-11-03 | 1.3304 |
| 2008-11-02 | 1.3124 |
| 2008-11-01 | 1.3124 |
| 2008-10-31 | 1.3124 |
| 2008-10-30 | 1.3088 |
| 2008-10-29 | 1.2817 |
| 2008-10-28 | 1.2947 |
| 2008-10-27 | 1.3229 |
| 2008-10-26 | 1.3165 |
| 2008-10-25 | 1.3165 |
| 2008-10-24 | 1.3084 |
| 2008-10-23 | 1.292 |
| 2008-10-22 | 1.306 |
| 2008-10-21 | 1.2938 |
| 2008-10-20 | 1.2659 |
| 2008-10-19 | 1.2529 |
| 2008-10-18 | 1.2529 |
| 2008-10-17 | 1.2553 |
| 2008-10-16 | 1.2606 |
| 2008-10-15 | 1.2577 |
| 2008-10-14 | 1.2396 |
| 2008-10-13 | 1.2494 |
| 2008-10-12 | 1.2715 |
| 2008-10-11 | 1.2715 |
| 2008-10-10 | 1.2472 |
| 2008-10-09 | 1.2469 |
| 2008-10-08 | 1.2467 |
| 2008-10-07 | 1.2509 |
| 2008-10-06 | 1.2623 |
| 2008-10-05 | 1.239 |
| 2008-10-04 | 1.239 |
| 2008-10-03 | 1.244 |
| 2008-10-02 | 1.2479 |
| 2008-10-01 | 1.2264 |
| 2008-09-30 | 1.2277 |
| 2008-09-29 | 1.1985 |
| 2008-09-28 | 1.1837 |
| 2008-09-27 | 1.1837 |
| 2008-09-26 | 1.1857 |
| 2008-09-25 | 1.1865 |
| 2008-09-24 | 1.1883 |
| 2008-09-23 | 1.1871 |
| 2008-09-22 | 1.1853 |
| 2008-09-21 | 1.1867 |
| 2008-09-20 | 1.1867 |
| 2008-09-19 | 1.1922 |
| 2008-09-18 | 1.1822 |
| 2008-09-17 | 1.2014 |
| 2008-09-16 | 1.2165 |
| 2008-09-15 | 1.2095 |
| 2008-09-14 | 1.2114 |
| 2008-09-13 | 1.2114 |
| 2008-09-12 | 1.2235 |
| 2008-09-11 | 1.2235 |
| 2008-09-10 | 1.2281 |
| 2008-09-09 | 1.2244 |
| 2008-09-08 | 1.2272 |
| 2008-09-07 | 1.2069 |
| 2008-09-06 | 1.2069 |
| 2008-09-05 | 1.1996 |
| 2008-09-04 | 1.2141 |
| 2008-09-03 | 1.198 |
| 2008-09-02 | 1.1999 |
| 2008-09-01 | 1.1946 |
| 2008-08-31 | 1.1939 |
| 2008-08-30 | 1.1939 |
| 2008-08-29 | 1.1936 |
| 2008-08-28 | 1.193 |
| 2008-08-27 | 1.195 |
| 2008-08-26 | 1.2036 |
| 2008-08-25 | 1.1952 |
| 2008-08-24 | 1.2048 |
| 2008-08-23 | 1.2048 |
| 2008-08-22 | 1.2027 |
| 2008-08-21 | 1.1932 |
| 2008-08-20 | 1.2087 |
| 2008-08-19 | 1.205 |
| 2008-08-18 | 1.2144 |
| 2008-08-17 | 1.2094 |
| 2008-08-16 | 1.2094 |
| 2008-08-15 | 1.2047 |
| 2008-08-14 | 1.1975 |
| 2008-08-13 | 1.2046 |
| 2008-08-12 | 1.2019 |
| 2008-08-11 | 1.2025 |
| 2008-08-10 | 1.1992 |
| 2008-08-09 | 1.1992 |
| 2008-08-08 | 1.1904 |
| 2008-08-07 | 1.1763 |
| 2008-08-06 | 1.1764 |
| 2008-08-05 | 1.1752 |
| 2008-08-04 | 1.1684 |
| 2008-08-03 | 1.1718 |
| 2008-08-02 | 1.1718 |
| 2008-08-01 | 1.1698 |
| 2008-07-31 | 1.17 |
| 2008-07-30 | 1.1691 |
| 2008-07-29 | 1.1673 |
| 2008-07-28 | 1.155 |
| 2008-07-27 | 1.1652 |
| 2008-07-26 | 1.1652 |
| 2008-07-25 | 1.1688 |
| 2008-07-24 | 1.1649 |
| 2008-07-23 | 1.1695 |
| 2008-07-22 | 1.1688 |
| 2008-07-21 | 1.154 |
| 2008-07-20 | 1.1567 |
| 2008-07-19 | 1.1567 |
| 2008-07-18 | 1.1559 |
| 2008-07-17 | 1.1606 |
| 2008-07-16 | 1.1637 |
| 2008-07-15 | 1.162 |
| 2008-07-14 | 1.1591 |
| 2008-07-13 | 1.153 |
| 2008-07-12 | 1.153 |
| 2008-07-11 | 1.1597 |
| 2008-07-10 | 1.1643 |
| 2008-07-09 | 1.165 |
| 2008-07-08 | 1.1677 |
| 2008-07-07 | 1.162 |
| 2008-07-06 | 1.1586 |
| 2008-07-05 | 1.1586 |
| 2008-07-04 | 1.1574 |
| 2008-07-03 | 1.1452 |
| 2008-07-02 | 1.1423 |
| 2008-07-01 | 1.1516 |
| 2008-06-30 | 1.1542 |
| 2008-06-29 | 1.1552 |
| 2008-06-28 | 1.1552 |
| 2008-06-27 | 1.1538 |
| 2008-06-26 | 1.1595 |
| 2008-06-25 | 1.1646 |
| 2008-06-24 | 1.1729 |
| 2008-06-23 | 1.1736 |
| 2008-06-22 | 1.1686 |
| 2008-06-21 | 1.1686 |
| 2008-06-20 | 1.1698 |
| 2008-06-19 | 1.1811 |
| 2008-06-18 | 1.1783 |
| 2008-06-17 | 1.1851 |
| 2008-06-16 | 1.1746 |
| 2008-06-15 | 1.1815 |
| 2008-06-14 | 1.1815 |
| 2008-06-13 | 1.1839 |
| 2008-06-12 | 1.1785 |
| 2008-06-11 | 1.1688 |
| 2008-06-10 | 1.1818 |
| 2008-06-09 | 1.1642 |
| 2008-06-08 | 1.1572 |
| 2008-06-07 | 1.1572 |
| 2008-06-06 | 1.1555 |
| 2008-06-05 | 1.1705 |
| 2008-06-04 | 1.1876 |
| 2008-06-03 | 1.1825 |
| 2008-06-02 | 1.1867 |
| 2008-06-01 | 1.1795 |
| 2008-05-31 | 1.1795 |
| 2008-05-30 | 1.1792 |
| 2008-05-29 | 1.1781 |
| 2008-05-28 | 1.1721 |
| 2008-05-27 | 1.1695 |
| 2008-05-26 | 1.1665 |
| 2008-05-25 | 1.1802 |
| 2008-05-24 | 1.1802 |
| 2008-05-23 | 1.1722 |
| 2008-05-22 | 1.1774 |
| 2008-05-21 | 1.168 |
| 2008-05-20 | 1.1721 |
| 2008-05-19 | 1.1891 |
| 2008-05-18 | 1.179 |
| 2008-05-17 | 1.179 |
| 2008-05-16 | 1.1839 |
| 2008-05-15 | 1.1781 |
| 2008-05-14 | 1.1762 |
| 2008-05-13 | 1.1933 |
| 2008-05-12 | 1.1895 |
| 2008-05-11 | 1.201 |
| 2008-05-10 | 1.201 |
| 2008-05-09 | 1.2053 |
| 2008-05-08 | 1.2087 |
| 2008-05-07 | 1.2173 |
| 2008-05-06 | 1.2142 |
| 2008-05-05 | 1.2189 |
| 2008-05-04 | 1.2186 |
| 2008-05-03 | 1.2186 |
| 2008-05-02 | 1.218 |
| 2008-05-01 | 1.2027 |
| 2008-04-30 | 1.2089 |
| 2008-04-29 | 1.2111 |
| 2008-04-28 | 1.2029 |
| 2008-04-27 | 1.2083 |
| 2008-04-26 | 1.2083 |
| 2008-04-25 | 1.2051 |
| 2008-04-24 | 1.2046 |
| 2008-04-23 | 1.1995 |
| 2008-04-22 | 1.1859 |
| 2008-04-21 | 1.193 |
| 2008-04-20 | 1.197 |
| 2008-04-19 | 1.197 |
| 2008-04-18 | 1.2016 |
| 2008-04-17 | 1.1872 |
| 2008-04-16 | 1.182 |
| 2008-04-15 | 1.1884 |
| 2008-04-14 | 1.1872 |
| 2008-04-13 | 1.191 |
| 2008-04-12 | 1.191 |
| 2008-04-11 | 1.1925 |
| 2008-04-10 | 1.2002 |
| 2008-04-09 | 1.187 |
| 2008-04-08 | 1.1922 |
| 2008-04-07 | 1.1891 |
| 2008-04-06 | 1.1892 |
| 2008-04-05 | 1.1892 |
| 2008-04-04 | 1.1835 |
| 2008-04-03 | 1.1887 |
| 2008-04-02 | 1.1915 |
| 2008-04-01 | 1.1975 |
| 2008-03-31 | 1.1835 |
| 2008-03-30 | 1.1797 |
| 2008-03-29 | 1.1797 |
| 2008-03-28 | 1.1754 |
| 2008-03-27 | 1.176 |
| 2008-03-26 | 1.1802 |
| 2008-03-25 | 1.1896 |
| 2008-03-24 | 1.1998 |
| 2008-03-23 | 1.2112 |
| 2008-03-22 | 1.2112 |
| 2008-03-21 | 1.2111 |
| 2008-03-20 | 1.2067 |
| 2008-03-19 | 1.1953 |
| 2008-03-18 | 1.1913 |
| 2008-03-17 | 1.1838 |
| 2008-03-16 | 1.1998 |
| 2008-03-15 | 1.1998 |
| 2008-03-14 | 1.1988 |
| 2008-03-13 | 1.2054 |
| 2008-03-12 | 1.1988 |
| 2008-03-11 | 1.2152 |
| 2008-03-10 | 1.2086 |
| 2008-03-09 | 1.2229 |
| 2008-03-08 | 1.2229 |
| 2008-03-07 | 1.2179 |
| 2008-03-06 | 1.218 |
| 2008-03-05 | 1.2297 |
| 2008-03-04 | 1.2268 |
| 2008-03-03 | 1.2226 |
| 2008-03-02 | 1.2251 |
| 2008-03-01 | 1.2251 |
| 2008-02-29 | 1.226 |
| 2008-02-28 | 1.221 |
| 2008-02-27 | 1.233 |
| 2008-02-26 | 1.2402 |
| 2008-02-25 | 1.246 |
| 2008-02-24 | 1.2466 |
| 2008-02-23 | 1.2466 |
| 2008-02-22 | 1.2456 |
| 2008-02-21 | 1.2518 |
| 2008-02-20 | 1.2528 |
| 2008-02-19 | 1.2525 |
| 2008-02-18 | 1.2589 |
| 2008-02-17 | 1.2574 |
| 2008-02-16 | 1.2574 |
| 2008-02-15 | 1.2561 |
| 2008-02-14 | 1.2542 |
| 2008-02-13 | 1.2659 |
| 2008-02-12 | 1.2594 |
| 2008-02-11 | 1.2691 |
| 2008-02-10 | 1.2684 |
| 2008-02-09 | 1.2684 |
| 2008-02-08 | 1.2676 |
| 2008-02-07 | 1.2685 |
| 2008-02-06 | 1.2569 |
| 2008-02-05 | 1.2557 |
| 2008-02-04 | 1.241 |
| 2008-02-03 | 1.2413 |
| 2008-02-02 | 1.2413 |
| 2008-02-01 | 1.2409 |
| 2008-01-31 | 1.236 |
| 2008-01-30 | 1.2436 |
| 2008-01-29 | 1.243 |
| 2008-01-28 | 1.2394 |
| 2008-01-27 | 1.25 |
| 2008-01-26 | 1.25 |
| 2008-01-25 | 1.2481 |
| 2008-01-24 | 1.2328 |
| 2008-01-23 | 1.2359 |
| 2008-01-22 | 1.2293 |
| 2008-01-21 | 1.2496 |
| 2008-01-20 | 1.2431 |
| 2008-01-19 | 1.2431 |
| 2008-01-18 | 1.2435 |
| 2008-01-17 | 1.2412 |
| 2008-01-16 | 1.2415 |
| 2008-01-15 | 1.2369 |
| 2008-01-14 | 1.2336 |
| 2008-01-13 | 1.234 |
| 2008-01-12 | 1.234 |
| 2008-01-11 | 1.2338 |
| 2008-01-10 | 1.2289 |
| 2008-01-09 | 1.2416 |
| 2008-01-08 | 1.2348 |
| 2008-01-07 | 1.233 |
| 2008-01-06 | 1.2259 |
| 2008-01-05 | 1.2259 |
| 2008-01-04 | 1.2285 |
| 2008-01-03 | 1.2271 |
| 2008-01-02 | 1.2244 |
| 2008-01-01 | 1.2313 |
| 2007-12-31 | 1.2312 |
| 2007-12-30 | 1.2178 |
| 2007-12-29 | 1.2178 |
| 2007-12-28 | 1.2188 |
| 2007-12-27 | 1.22 |
| 2007-12-26 | 1.2338 |
| 2007-12-25 | 1.2359 |
| 2007-12-24 | 1.236 |
| 2007-12-23 | 1.2364 |
| 2007-12-22 | 1.2364 |
| 2007-12-21 | 1.2352 |
| 2007-12-20 | 1.2382 |
| 2007-12-19 | 1.2329 |
| 2007-12-18 | 1.231 |
| 2007-12-17 | 1.213 |
| 2007-12-16 | 1.2418 |
| 2007-12-15 | 1.2418 |
| 2007-12-14 | 1.2465 |
| 2007-12-13 | 1.231 |
| 2007-12-12 | 1.2182 |
| 2007-12-11 | 1.2226 |
| 2007-12-10 | 1.2167 |
| 2007-12-09 | 1.2193 |
| 2007-12-08 | 1.2193 |
| 2007-12-07 | 1.218 |
| 2007-12-06 | 1.212 |
| 2007-12-05 | 1.2159 |
| 2007-12-04 | 1.2095 |
| 2007-12-03 | 1.2073 |
| 2007-12-02 | 1.2074 |
| 2007-12-01 | 1.2074 |
| 2007-11-30 | 1.2068 |
| 2007-11-29 | 1.195 |
| 2007-11-28 | 1.1912 |
| 2007-11-27 | 1.1867 |
| 2007-11-26 | 1.1911 |
| 2007-11-25 | 1.1922 |
| 2007-11-24 | 1.1922 |
| 2007-11-23 | 1.1918 |
| 2007-11-22 | 1.1834 |
| 2007-11-21 | 1.1841 |
| 2007-11-20 | 1.196 |
| 2007-11-19 | 1.202 |
| 2007-11-18 | 1.2 |
| 2007-11-17 | 1.2 |
| 2007-11-16 | 1.2 |
| 2007-11-15 | 1.2068 |
| 2007-11-14 | 1.2128 |
| 2007-11-13 | 1.2159 |
| 2007-11-12 | 1.2241 |
| 2007-11-11 | 1.221 |
| 2007-11-10 | 1.221 |
| 2007-11-09 | 1.221 |
| 2007-11-08 | 1.2172 |
| 2007-11-07 | 1.2172 |
| 2007-11-06 | 1.2241 |
| 2007-11-05 | 1.2271 |
| 2007-11-04 | 1.2254 |
| 2007-11-03 | 1.2254 |
| 2007-11-02 | 1.2254 |
| 2007-11-01 | 1.2342 |
| 2007-10-31 | 1.2293 |
| 2007-10-30 | 1.2316 |
| 2007-10-29 | 1.2347 |
| 2007-10-28 | 1.2353 |
| 2007-10-27 | 1.2353 |
| 2007-10-26 | 1.2353 |
| 2007-10-25 | 1.2375 |
| 2007-10-24 | 1.2366 |
| 2007-10-23 | 1.2369 |
| 2007-10-22 | 1.2445 |
| 2007-10-21 | 1.2384 |
| 2007-10-20 | 1.2384 |
| 2007-10-19 | 1.2384 |
| 2007-10-18 | 1.236 |
| 2007-10-17 | 1.2416 |
| 2007-10-16 | 1.241 |
| 2007-10-15 | 1.2428 |
| 2007-10-14 | 1.2446 |
| 2007-10-13 | 1.2446 |
| 2007-10-12 | 1.2446 |
| 2007-10-11 | 1.243 |
| 2007-10-10 | 1.2468 |
| 2007-10-09 | 1.2417 |
| 2007-10-08 | 1.2475 |
| 2007-10-07 | 1.2362 |
| 2007-10-06 | 1.2362 |
| 2007-10-05 | 1.2362 |
| 2007-10-04 | 1.2352 |
| 2007-10-03 | 1.2353 |
| 2007-10-02 | 1.2335 |
| 2007-10-01 | 1.23 |
| 2007-09-30 | 1.2225 |
| 2007-09-29 | 1.2225 |
| 2007-09-28 | 1.2225 |
| 2007-09-27 | 1.2286 |
| 2007-09-26 | 1.2275 |
| 2007-09-25 | 1.2229 |
| 2007-09-24 | 1.2311 |
| 2007-09-23 | 1.2257 |
| 2007-09-22 | 1.2257 |
| 2007-09-21 | 1.2257 |
| 2007-09-20 | 1.2254 |
| 2007-09-19 | 1.2322 |
| 2007-09-18 | 1.2198 |
| 2007-09-17 | 1.2289 |
| 2007-09-16 | 1.2305 |
| 2007-09-15 | 1.2305 |
| 2007-09-14 | 1.2305 |
| 2007-09-13 | 1.2312 |
| 2007-09-12 | 1.2237 |
| 2007-09-11 | 1.223 |
| 2007-09-10 | 1.2259 |
| 2007-09-09 | 1.2322 |
| 2007-09-08 | 1.2322 |
| 2007-09-07 | 1.2322 |
| 2007-09-06 | 1.24 |
| 2007-09-05 | 1.2412 |
| 2007-09-04 | 1.2446 |
| 2007-09-03 | 1.2464 |
| 2007-09-02 | 1.2464 |
| 2007-09-01 | 1.2464 |
| 2007-08-31 | 1.2464 |
| 2007-08-30 | 1.2445 |
| 2007-08-29 | 1.2426 |
| 2007-08-28 | 1.2482 |
| 2007-08-27 | 1.2501 |
| 2007-08-26 | 1.2468 |
| 2007-08-25 | 1.2468 |
| 2007-08-24 | 1.2468 |
| 2007-08-23 | 1.2593 |
| 2007-08-22 | 1.2614 |
| 2007-08-21 | 1.2623 |
| 2007-08-20 | 1.2643 |
| 2007-08-19 | 1.2551 |
| 2007-08-18 | 1.2551 |
| 2007-08-17 | 1.2551 |
| 2007-08-16 | 1.2653 |
| 2007-08-15 | 1.2666 |
| 2007-08-14 | 1.2621 |
| 2007-08-13 | 1.2564 |
| 2007-08-12 | 1.2485 |
| 2007-08-11 | 1.2485 |
| 2007-08-10 | 1.2485 |
| 2007-08-09 | 1.2522 |
| 2007-08-08 | 1.2468 |
| 2007-08-07 | 1.2459 |
| 2007-08-06 | 1.243 |
| 2007-08-05 | 1.2444 |
| 2007-08-04 | 1.2444 |
| 2007-08-03 | 1.2444 |
| 2007-08-02 | 1.2515 |
| 2007-08-01 | 1.2539 |
| 2007-07-31 | 1.2571 |
| 2007-07-30 | 1.2544 |
| 2007-07-29 | 1.2594 |
| 2007-07-28 | 1.2594 |
| 2007-07-27 | 1.2594 |
| 2007-07-26 | 1.2592 |
| 2007-07-25 | 1.267 |
| 2007-07-24 | 1.2638 |
| 2007-07-23 | 1.2638 |
| 2007-07-22 | 1.2615 |
| 2007-07-21 | 1.2615 |
| 2007-07-20 | 1.2615 |
| 2007-07-19 | 1.2531 |
| 2007-07-18 | 1.2486 |
| 2007-07-17 | 1.2522 |
| 2007-07-16 | 1.2536 |
| 2007-07-15 | 1.2516 |
| 2007-07-14 | 1.2516 |
| 2007-07-13 | 1.2516 |
| 2007-07-12 | 1.2502 |
| 2007-07-11 | 1.2518 |
| 2007-07-10 | 1.259 |
| 2007-07-09 | 1.2686 |
| 2007-07-08 | 1.2655 |
| 2007-07-07 | 1.2655 |
| 2007-07-06 | 1.2655 |
| 2007-07-05 | 1.2683 |
| 2007-07-04 | 1.2682 |
| 2007-07-03 | 1.2682 |
| 2007-07-02 | 1.2707 |
| 2007-07-01 | 1.2723 |
| 2007-06-30 | 1.2723 |
| 2007-06-29 | 1.2723 |
| 2007-06-28 | 1.277 |
| 2007-06-27 | 1.2697 |
| 2007-06-26 | 1.2697 |
| 2007-06-25 | 1.2741 |
| 2007-06-24 | 1.2787 |
| 2007-06-23 | 1.2787 |
| 2007-06-22 | 1.2787 |
| 2007-06-21 | 1.2855 |
| 2007-06-20 | 1.292 |
| 2007-06-19 | 1.2884 |
| 2007-06-18 | 1.2953 |
| 2007-06-17 | 1.2855 |
| 2007-06-16 | 1.2855 |
| 2007-06-15 | 1.2855 |
| 2007-06-14 | 1.2894 |
| 2007-06-13 | 1.2856 |
| 2007-06-12 | 1.2964 |
| 2007-06-11 | 1.2833 |
| 2007-06-10 | 1.284 |
| 2007-06-09 | 1.284 |
| 2007-06-08 | 1.284 |
| 2007-06-07 | 1.2924 |
| 2007-06-06 | 1.2872 |
| 2007-06-05 | 1.2909 |
| 2007-06-04 | 1.2982 |
| 2007-06-03 | 1.3013 |
| 2007-06-02 | 1.3013 |
| 2007-06-01 | 1.3013 |
| 2007-05-31 | 1.3004 |
| 2007-05-30 | 1.3019 |
| 2007-05-29 | 1.3021 |
| 2007-05-28 | 1.3038 |
| 2007-05-27 | 1.3038 |
| 2007-05-26 | 1.3038 |
| 2007-05-25 | 1.3038 |
| 2007-05-24 | 1.306 |
| 2007-05-23 | 1.3033 |
| 2007-05-22 | 1.3047 |
| 2007-05-21 | 1.3015 |
| 2007-05-20 | 1.2946 |
| 2007-05-19 | 1.2946 |
| 2007-05-18 | 1.2946 |
| 2007-05-17 | 1.2958 |
| 2007-05-16 | 1.2931 |
| 2007-05-15 | 1.2858 |
| 2007-05-14 | 1.2909 |
| 2007-05-13 | 1.2891 |
| 2007-05-12 | 1.2891 |
| 2007-05-11 | 1.2891 |
| 2007-05-10 | 1.2963 |
| 2007-05-09 | 1.2883 |
| 2007-05-08 | 1.2883 |
| 2007-05-07 | 1.2799 |
| 2007-05-06 | 1.2788 |
| 2007-05-05 | 1.2788 |
| 2007-05-04 | 1.2788 |
| 2007-05-03 | 1.2824 |
| 2007-05-02 | 1.2778 |
| 2007-05-01 | 1.2757 |
| 2007-04-30 | 1.2727 |
| 2007-04-29 | 1.2742 |
| 2007-04-28 | 1.2742 |
| 2007-04-27 | 1.2742 |
| 2007-04-26 | 1.2782 |
| 2007-04-25 | 1.2743 |
| 2007-04-24 | 1.2751 |
| 2007-04-23 | 1.28 |
| 2007-04-22 | 1.2776 |
| 2007-04-21 | 1.2776 |
| 2007-04-20 | 1.2776 |
| 2007-04-19 | 1.2752 |
| 2007-04-18 | 1.2773 |
| 2007-04-17 | 1.2759 |
| 2007-04-16 | 1.2754 |
| 2007-04-15 | 1.276 |
| 2007-04-14 | 1.276 |
| 2007-04-13 | 1.276 |
| 2007-04-12 | 1.2797 |
| 2007-04-11 | 1.2836 |
| 2007-04-10 | 1.2849 |
| 2007-04-09 | 1.2909 |
| 2007-04-08 | 1.2832 |
| 2007-04-07 | 1.2832 |
| 2007-04-06 | 1.2832 |
| 2007-04-05 | 1.2832 |
| 2007-04-04 | 1.2867 |
| 2007-04-03 | 1.2888 |
| 2007-04-02 | 1.2861 |
| 2007-04-01 | 1.2877 |
| 2007-03-31 | 1.2877 |
| 2007-03-30 | 1.2877 |
| 2007-03-29 | 1.2907 |
| 2007-03-28 | 1.289 |
| 2007-03-27 | 1.2913 |
| 2007-03-26 | 1.2918 |
| 2007-03-25 | 1.2942 |
| 2007-03-24 | 1.2942 |
| 2007-03-23 | 1.2942 |
| 2007-03-22 | 1.286 |
| 2007-03-21 | 1.2792 |
| 2007-03-20 | 1.2779 |
| 2007-03-19 | 1.2769 |
| 2007-03-18 | 1.2732 |
| 2007-03-17 | 1.2732 |
| 2007-03-16 | 1.2732 |
| 2007-03-15 | 1.2787 |
| 2007-03-14 | 1.2801 |
| 2007-03-13 | 1.2846 |
| 2007-03-12 | 1.2878 |
| 2007-03-11 | 1.2938 |
| 2007-03-10 | 1.2938 |
| 2007-03-09 | 1.2938 |
| 2007-03-08 | 1.2907 |
| 2007-03-07 | 1.2846 |
| 2007-03-06 | 1.2898 |
| 2007-03-05 | 1.2906 |
| 2007-03-04 | 1.2855 |
| 2007-03-03 | 1.2855 |
| 2007-03-02 | 1.2855 |
| 2007-03-01 | 1.2846 |
| 2007-02-28 | 1.2844 |
| 2007-02-27 | 1.2844 |
| 2007-02-26 | 1.2915 |
| 2007-02-25 | 1.293 |
| 2007-02-24 | 1.293 |
| 2007-02-23 | 1.293 |
| 2007-02-22 | 1.296 |
| 2007-02-21 | 1.295 |
| 2007-02-20 | 1.2957 |
| 2007-02-19 | 1.2957 |
| 2007-02-18 | 1.2957 |
| 2007-02-17 | 1.2957 |
| 2007-02-16 | 1.2957 |
| 2007-02-15 | 1.2934 |
| 2007-02-14 | 1.295 |
| 2007-02-13 | 1.3035 |
| 2007-02-12 | 1.3129 |
| 2007-02-11 | 1.3085 |
| 2007-02-10 | 1.3085 |
| 2007-02-09 | 1.3085 |
| 2007-02-08 | 1.305 |
| 2007-02-07 | 1.3085 |
| 2007-02-06 | 1.3104 |
| 2007-02-05 | 1.3137 |
| 2007-02-04 | 1.3099 |
| 2007-02-03 | 1.3099 |
| 2007-02-02 | 1.3099 |
| 2007-02-01 | 1.3045 |
| 2007-01-31 | 1.3038 |
| 2007-01-30 | 1.3097 |
| 2007-01-29 | 1.3153 |
| 2007-01-28 | 1.3138 |
| 2007-01-27 | 1.3138 |
| 2007-01-26 | 1.3138 |
| 2007-01-25 | 1.3138 |
| 2007-01-24 | 1.3108 |
| 2007-01-23 | 1.3041 |
| 2007-01-22 | 1.3107 |
| 2007-01-21 | 1.3104 |
| 2007-01-20 | 1.3104 |
| 2007-01-19 | 1.3104 |
| 2007-01-18 | 1.3106 |
| 2007-01-17 | 1.3131 |
| 2007-01-16 | 1.3138 |
| 2007-01-15 | 1.3099 |
| 2007-01-14 | 1.3099 |
| 2007-01-13 | 1.3099 |
| 2007-01-12 | 1.3099 |
| 2007-01-11 | 1.3112 |
| 2007-01-10 | 1.3074 |
| 2007-01-09 | 1.3039 |
| 2007-01-08 | 1.2994 |
| 2007-01-07 | 1.3012 |
| 2007-01-06 | 1.3012 |
| 2007-01-05 | 1.3012 |
| 2007-01-04 | 1.2901 |
| 2007-01-03 | 1.2858 |
| 2007-01-02 | 1.2796 |
| 2007-01-01 | 1.2796 |
| 2006-12-31 | 1.2796 |
| 2006-12-30 | 1.2796 |
| 2006-12-29 | 1.2796 |
| 2006-12-28 | 1.2796 |
| 2006-12-27 | 1.2796 |
| 2006-12-26 | 1.2796 |
| 2006-12-25 | 1.2796 |
| 2006-12-24 | 1.2796 |
| 2006-12-23 | 1.2796 |
| 2006-12-22 | 1.2796 |
| 2006-12-21 | 1.2764 |
| 2006-12-20 | 1.2732 |
| 2006-12-19 | 1.2602 |
| 2006-12-18 | 1.2769 |
| 2006-12-17 | 1.2804 |
| 2006-12-16 | 1.2804 |
| 2006-12-15 | 1.2804 |
| 2006-12-14 | 1.275 |
| 2006-12-13 | 1.2703 |
| 2006-12-12 | 1.2652 |
| 2006-12-11 | 1.2613 |
| 2006-12-10 | 1.2696 |
| 2006-12-09 | 1.2696 |
| 2006-12-08 | 1.2696 |
| 2006-12-07 | 1.2638 |
| 2006-12-06 | 1.2608 |
| 2006-12-05 | 1.2543 |
| 2006-12-04 | 1.2433 |
| 2006-12-03 | 1.2408 |
| 2006-12-02 | 1.2408 |
| 2006-12-01 | 1.2408 |
| 2006-11-30 | 1.2402 |
| 2006-11-29 | 1.2459 |
| 2006-11-28 | 1.2385 |
| 2006-11-27 | 1.245 |
| 2006-11-26 | 1.2485 |
| 2006-11-25 | 1.2485 |
| 2006-11-24 | 1.2485 |
| 2006-11-23 | 1.2609 |
| 2006-11-22 | 1.2609 |
| 2006-11-21 | 1.2683 |
| 2006-11-20 | 1.2714 |
| 2006-11-19 | 1.2702 |
| 2006-11-18 | 1.2702 |
| 2006-11-17 | 1.2702 |
| 2006-11-16 | 1.2715 |
| 2006-11-15 | 1.2711 |
| 2006-11-14 | 1.2745 |
| 2006-11-13 | 1.2766 |
| 2006-11-12 | 1.2722 |
| 2006-11-11 | 1.2722 |
| 2006-11-10 | 1.2722 |
| 2006-11-09 | 1.2718 |
| 2006-11-08 | 1.2779 |
| 2006-11-07 | 1.2769 |
| 2006-11-06 | 1.2779 |
| 2006-11-05 | 1.2821 |
| 2006-11-04 | 1.2821 |
| 2006-11-03 | 1.2821 |
| 2006-11-02 | 1.2745 |
| 2006-11-01 | 1.275 |
| 2006-10-31 | 1.2749 |
| 2006-10-30 | 1.2823 |
| 2006-10-29 | 1.2785 |
| 2006-10-28 | 1.2785 |
| 2006-10-27 | 1.2785 |
| 2006-10-26 | 1.2768 |
| 2006-10-25 | 1.282 |
| 2006-10-24 | 1.287 |
| 2006-10-23 | 1.2883 |
| 2006-10-22 | 1.2815 |
| 2006-10-21 | 1.2815 |
| 2006-10-20 | 1.2815 |
| 2006-10-19 | 1.2812 |
| 2006-10-18 | 1.2921 |
| 2006-10-17 | 1.2894 |
| 2006-10-16 | 1.2886 |
| 2006-10-15 | 1.2902 |
| 2006-10-14 | 1.2902 |
| 2006-10-13 | 1.2902 |
| 2006-10-12 | 1.2825 |
| 2006-10-11 | 1.2854 |
| 2006-10-10 | 1.2765 |
| 2006-10-09 | 1.2765 |
| 2006-10-08 | 1.2808 |
| 2006-10-07 | 1.2808 |
| 2006-10-06 | 1.2808 |
| 2006-10-05 | 1.2719 |
| 2006-10-04 | 1.2674 |
| 2006-10-03 | 1.2719 |
| 2006-10-02 | 1.2656 |
| 2006-10-01 | 1.2724 |
| 2006-09-30 | 1.2724 |
| 2006-09-29 | 1.2724 |
| 2006-09-28 | 1.2698 |
| 2006-09-27 | 1.2715 |
| 2006-09-26 | 1.2735 |
| 2006-09-25 | 1.2665 |
| 2006-09-24 | 1.265 |
| 2006-09-23 | 1.265 |
| 2006-09-22 | 1.265 |
| 2006-09-21 | 1.2667 |
| 2006-09-20 | 1.2739 |
| 2006-09-19 | 1.2739 |
| 2006-09-18 | 1.2724 |
| 2006-09-17 | 1.2802 |
| 2006-09-16 | 1.2802 |
| 2006-09-15 | 1.2802 |
| 2006-09-14 | 1.2721 |
| 2006-09-13 | 1.2765 |
| 2006-09-12 | 1.2757 |
| 2006-09-11 | 1.2755 |
| 2006-09-10 | 1.2819 |
| 2006-09-09 | 1.2819 |
| 2006-09-08 | 1.2819 |
| 2006-09-07 | 1.2816 |
| 2006-09-06 | 1.2729 |
| 2006-09-05 | 1.2747 |
| 2006-09-04 | 1.2638 |
| 2006-09-03 | 1.2638 |
| 2006-09-02 | 1.2638 |
| 2006-09-01 | 1.2638 |
| 2006-08-31 | 1.2613 |
| 2006-08-30 | 1.2594 |
| 2006-08-29 | 1.2626 |
| 2006-08-28 | 1.2637 |
| 2006-08-27 | 1.2669 |
| 2006-08-26 | 1.2669 |
| 2006-08-25 | 1.2669 |
| 2006-08-24 | 1.2671 |
| 2006-08-23 | 1.2649 |
| 2006-08-22 | 1.2645 |
| 2006-08-21 | 1.2577 |
| 2006-08-20 | 1.2639 |
| 2006-08-19 | 1.2639 |
| 2006-08-18 | 1.2639 |
| 2006-08-17 | 1.263 |
| 2006-08-16 | 1.2588 |
| 2006-08-15 | 1.2641 |
| 2006-08-14 | 1.2713 |
| 2006-08-13 | 1.2717 |
| 2006-08-12 | 1.2717 |
| 2006-08-11 | 1.2717 |
| 2006-08-10 | 1.2707 |
| 2006-08-09 | 1.2627 |
| 2006-08-08 | 1.2631 |
| 2006-08-07 | 1.2653 |
| 2006-08-06 | 1.2573 |
| 2006-08-05 | 1.2573 |
| 2006-08-04 | 1.2573 |
| 2006-08-03 | 1.2617 |
| 2006-08-02 | 1.2649 |
| 2006-08-01 | 1.264 |
| 2006-07-31 | 1.2737 |
| 2006-07-30 | 1.2715 |
| 2006-07-29 | 1.2715 |
| 2006-07-28 | 1.2715 |
| 2006-07-27 | 1.276 |
| 2006-07-26 | 1.2724 |
| 2006-07-25 | 1.2814 |
| 2006-07-24 | 1.2751 |
| 2006-07-23 | 1.2743 |
| 2006-07-22 | 1.2743 |
| 2006-07-21 | 1.2743 |
| 2006-07-20 | 1.2793 |
| 2006-07-19 | 1.2779 |
| 2006-07-18 | 1.2917 |
| 2006-07-17 | 1.2875 |
| 2006-07-16 | 1.281 |
| 2006-07-15 | 1.281 |
| 2006-07-14 | 1.281 |
| 2006-07-13 | 1.2808 |
| 2006-07-12 | 1.2816 |
| 2006-07-11 | 1.2755 |
| 2006-07-10 | 1.2829 |
| 2006-07-09 | 1.2726 |
| 2006-07-08 | 1.2726 |
| 2006-07-07 | 1.2726 |
| 2006-07-06 | 1.2701 |
| 2006-07-05 | 1.2799 |
| 2006-07-04 | 1.2694 |
| 2006-07-03 | 1.2694 |
| 2006-07-02 | 1.2662 |
| 2006-07-01 | 1.2662 |
| 2006-06-30 | 1.2662 |
| 2006-06-29 | 1.2761 |
| 2006-06-28 | 1.2867 |
| 2006-06-27 | 1.2836 |
| 2006-06-26 | 1.2826 |
| 2006-06-25 | 1.2909 |
| 2006-06-24 | 1.2909 |
| 2006-06-23 | 1.2909 |
| 2006-06-22 | 1.2929 |
| 2006-06-21 | 1.2816 |
| 2006-06-20 | 1.2903 |
| 2006-06-19 | 1.2904 |
| 2006-06-18 | 1.2929 |
| 2006-06-17 | 1.2929 |
| 2006-06-16 | 1.2929 |
| 2006-06-15 | 1.2919 |
| 2006-06-14 | 1.2855 |
| 2006-06-13 | 1.2873 |
| 2006-06-12 | 1.2841 |
| 2006-06-11 | 1.2831 |
| 2006-06-10 | 1.2831 |
| 2006-06-09 | 1.2831 |
| 2006-06-08 | 1.2831 |
| 2006-06-07 | 1.2713 |
| 2006-06-06 | 1.2721 |
| 2006-06-05 | 1.2675 |
| 2006-06-04 | 1.265 |
| 2006-06-03 | 1.265 |
| 2006-06-02 | 1.265 |
| 2006-06-01 | 1.2774 |
| 2006-05-31 | 1.2786 |
| 2006-05-30 | 1.2777 |
| 2006-05-29 | 1.284 |
| 2006-05-28 | 1.284 |
| 2006-05-27 | 1.284 |
| 2006-05-26 | 1.284 |
| 2006-05-25 | 1.2742 |
| 2006-05-24 | 1.2788 |
| 2006-05-23 | 1.2795 |
| 2006-05-22 | 1.2737 |
| 2006-05-21 | 1.2875 |
| 2006-05-20 | 1.2875 |
| 2006-05-19 | 1.2875 |
| 2006-05-18 | 1.286 |
| 2006-05-17 | 1.3054 |
| 2006-05-16 | 1.285 |
| 2006-05-15 | 1.2858 |
| 2006-05-14 | 1.2861 |
| 2006-05-13 | 1.2861 |
| 2006-05-12 | 1.2861 |
| 2006-05-11 | 1.2931 |
| 2006-05-10 | 1.2973 |
| 2006-05-09 | 1.2994 |
| 2006-05-08 | 1.303 |
| 2006-05-07 | 1.295 |
| 2006-05-06 | 1.295 |
| 2006-05-05 | 1.295 |
| 2006-05-04 | 1.2954 |
| 2006-05-03 | 1.3053 |
| 2006-05-02 | 1.3025 |
| 2006-05-01 | 1.3005 |
| 2006-04-30 | 1.3005 |
| 2006-04-29 | 1.3005 |
| 2006-04-28 | 1.3005 |
| 2006-04-27 | 1.3071 |
| 2006-04-26 | 1.3117 |
| 2006-04-25 | 1.3142 |
| 2006-04-24 | 1.314 |
| 2006-04-23 | 1.3179 |
| 2006-04-22 | 1.3179 |
| 2006-04-21 | 1.3179 |
| 2006-04-20 | 1.3189 |
| 2006-04-19 | 1.3114 |
| 2006-04-18 | 1.3151 |
| 2006-04-17 | 1.3219 |
| 2006-04-16 | 1.3379 |
| 2006-04-15 | 1.3379 |
| 2006-04-14 | 1.3379 |
| 2006-04-13 | 1.3379 |
| 2006-04-12 | 1.3378 |
| 2006-04-11 | 1.3357 |
| 2006-04-10 | 1.3401 |
| 2006-04-09 | 1.3393 |
| 2006-04-08 | 1.3393 |
| 2006-04-07 | 1.3393 |
| 2006-04-06 | 1.3265 |
| 2006-04-05 | 1.3178 |
| 2006-04-04 | 1.3188 |
| 2006-04-03 | 1.3305 |
| 2006-04-02 | 1.3328 |
| 2006-04-01 | 1.3328 |
| 2006-03-31 | 1.3328 |
| 2006-03-30 | 1.325 |
| 2006-03-29 | 1.3382 |
| 2006-03-28 | 1.3403 |
| 2006-03-27 | 1.34 |
| 2006-03-26 | 1.3373 |
| 2006-03-25 | 1.3373 |
| 2006-03-24 | 1.3373 |
| 2006-03-23 | 1.3467 |
| 2006-03-22 | 1.334 |
| 2006-03-21 | 1.3301 |
| 2006-03-20 | 1.322 |
| 2006-03-19 | 1.3163 |
| 2006-03-18 | 1.3163 |
| 2006-03-17 | 1.3163 |
| 2006-03-16 | 1.3182 |
| 2006-03-15 | 1.3299 |
| 2006-03-14 | 1.3323 |
| 2006-03-13 | 1.3371 |
| 2006-03-12 | 1.3434 |
| 2006-03-11 | 1.3434 |
| 2006-03-10 | 1.3434 |
| 2006-03-09 | 1.3429 |
| 2006-03-08 | 1.3419 |
| 2006-03-07 | 1.3474 |
| 2006-03-06 | 1.3351 |
| 2006-03-05 | 1.3333 |
| 2006-03-04 | 1.3333 |
| 2006-03-03 | 1.3333 |
| 2006-03-02 | 1.333 |
| 2006-03-01 | 1.3452 |
| 2006-02-28 | 1.3426 |
| 2006-02-27 | 1.3507 |
| 2006-02-26 | 1.3481 |
| 2006-02-25 | 1.3481 |
| 2006-02-24 | 1.3481 |
| 2006-02-23 | 1.3429 |
| 2006-02-22 | 1.3427 |
| 2006-02-21 | 1.3415 |
| 2006-02-20 | 1.3397 |
| 2006-02-19 | 1.3397 |
| 2006-02-18 | 1.3397 |
| 2006-02-17 | 1.3397 |
| 2006-02-16 | 1.3439 |
| 2006-02-15 | 1.3446 |
| 2006-02-14 | 1.3414 |
| 2006-02-13 | 1.3411 |
| 2006-02-12 | 1.3412 |
| 2006-02-11 | 1.3412 |
| 2006-02-10 | 1.3412 |
| 2006-02-09 | 1.332 |
| 2006-02-08 | 1.3332 |
| 2006-02-07 | 1.3315 |
| 2006-02-06 | 1.3287 |
| 2006-02-05 | 1.3208 |
| 2006-02-04 | 1.3208 |
| 2006-02-03 | 1.3208 |
| 2006-02-02 | 1.3108 |
| 2006-02-01 | 1.315 |
| 2006-01-31 | 1.3039 |
| 2006-01-30 | 1.3122 |
| 2006-01-29 | 1.3098 |
| 2006-01-28 | 1.3098 |
| 2006-01-27 | 1.3098 |
| 2006-01-26 | 1.3004 |
| 2006-01-25 | 1.2931 |
| 2006-01-24 | 1.2888 |
| 2006-01-23 | 1.2891 |
| 2006-01-22 | 1.3091 |
| 2006-01-21 | 1.3091 |
| 2006-01-20 | 1.3091 |
| 2006-01-19 | 1.3121 |
| 2006-01-18 | 1.3077 |
| 2006-01-17 | 1.312 |
| 2006-01-16 | 1.3108 |
| 2006-01-15 | 1.3108 |
| 2006-01-14 | 1.3108 |
| 2006-01-13 | 1.3108 |
| 2006-01-12 | 1.3216 |
| 2006-01-11 | 1.3082 |
| 2006-01-10 | 1.3145 |
| 2006-01-09 | 1.3129 |
| 2006-01-08 | 1.3038 |
| 2006-01-07 | 1.3038 |
| 2006-01-06 | 1.3038 |
| 2006-01-05 | 1.3074 |
| 2006-01-04 | 1.3006 |
| 2006-01-03 | 1.3091 |
| 2006-01-02 | 1.3295 |
| 2006-01-01 | 1.3295 |
| 2005-12-31 | 1.3295 |
| 2005-12-30 | 1.3295 |
| 2005-12-29 | 1.328 |
| 2005-12-28 | 1.3293 |
| 2005-12-27 | 1.3295 |
| 2005-12-26 | 1.3258 |
| 2005-12-25 | 1.3258 |
| 2005-12-24 | 1.3258 |
| 2005-12-23 | 1.3258 |
| 2005-12-22 | 1.3251 |
| 2005-12-21 | 1.33 |
| 2005-12-20 | 1.3263 |
| 2005-12-19 | 1.3099 |
| 2005-12-18 | 1.3102 |
| 2005-12-17 | 1.3102 |
| 2005-12-16 | 1.3102 |
| 2005-12-15 | 1.3157 |
| 2005-12-14 | 1.3126 |
| 2005-12-13 | 1.3167 |
| 2005-12-12 | 1.318 |
| 2005-12-11 | 1.3365 |
| 2005-12-10 | 1.3365 |
| 2005-12-09 | 1.3365 |
| 2005-12-08 | 1.3343 |
| 2005-12-07 | 1.3422 |
| 2005-12-06 | 1.3337 |
| 2005-12-05 | 1.3342 |
| 2005-12-04 | 1.343 |
| 2005-12-03 | 1.343 |
| 2005-12-02 | 1.343 |
| 2005-12-01 | 1.3408 |
| 2005-11-30 | 1.3349 |
| 2005-11-29 | 1.3349 |
| 2005-11-28 | 1.325 |
| 2005-11-27 | 1.342 |
| 2005-11-26 | 1.342 |
| 2005-11-25 | 1.342 |
| 2005-11-24 | 1.333 |
| 2005-11-23 | 1.333 |
| 2005-11-22 | 1.3317 |
| 2005-11-21 | 1.3425 |
| 2005-11-20 | 1.338 |
| 2005-11-19 | 1.338 |
| 2005-11-18 | 1.338 |
| 2005-11-17 | 1.3391 |
| 2005-11-16 | 1.3462 |
| 2005-11-15 | 1.3456 |
| 2005-11-14 | 1.3459 |
| 2005-11-13 | 1.3444 |
| 2005-11-12 | 1.3444 |
| 2005-11-11 | 1.3444 |
| 2005-11-10 | 1.3417 |
| 2005-11-09 | 1.3383 |
| 2005-11-08 | 1.3357 |
| 2005-11-07 | 1.3355 |
| 2005-11-06 | 1.3323 |
| 2005-11-05 | 1.3323 |
| 2005-11-04 | 1.3323 |
| 2005-11-03 | 1.3184 |
| 2005-11-02 | 1.3058 |
| 2005-11-01 | 1.3122 |
| 2005-10-31 | 1.3144 |
| 2005-10-30 | 1.3067 |
| 2005-10-29 | 1.3067 |
| 2005-10-28 | 1.3067 |
| 2005-10-27 | 1.2974 |
| 2005-10-26 | 1.305 |
| 2005-10-25 | 1.3026 |
| 2005-10-24 | 1.3154 |
| 2005-10-23 | 1.3202 |
| 2005-10-22 | 1.3202 |
| 2005-10-21 | 1.3202 |
| 2005-10-20 | 1.3147 |
| 2005-10-19 | 1.3158 |
| 2005-10-18 | 1.3187 |
| 2005-10-17 | 1.3095 |
| 2005-10-16 | 1.3034 |
| 2005-10-15 | 1.3034 |
| 2005-10-14 | 1.3034 |
| 2005-10-13 | 1.3149 |
| 2005-10-12 | 1.3123 |
| 2005-10-11 | 1.315 |
| 2005-10-10 | 1.3087 |
| 2005-10-09 | 1.3015 |
| 2005-10-08 | 1.3015 |
| 2005-10-07 | 1.3015 |
| 2005-10-06 | 1.2975 |
| 2005-10-05 | 1.3191 |
| 2005-10-04 | 1.323 |
| 2005-10-03 | 1.3248 |
| 2005-10-02 | 1.3128 |
| 2005-10-01 | 1.3128 |
| 2005-09-30 | 1.3128 |
| 2005-09-29 | 1.31 |
| 2005-09-28 | 1.3106 |
| 2005-09-27 | 1.3138 |
| 2005-09-26 | 1.3092 |
| 2005-09-25 | 1.3092 |
| 2005-09-24 | 1.3092 |
| 2005-09-23 | 1.3092 |
| 2005-09-22 | 1.299 |
| 2005-09-21 | 1.2914 |
| 2005-09-20 | 1.2972 |
| 2005-09-19 | 1.2992 |
| 2005-09-18 | 1.2904 |
| 2005-09-17 | 1.2904 |
| 2005-09-16 | 1.2904 |
| 2005-09-15 | 1.2922 |
| 2005-09-14 | 1.2855 |
| 2005-09-13 | 1.2858 |
| 2005-09-12 | 1.2846 |
| 2005-09-11 | 1.2718 |
| 2005-09-10 | 1.2718 |
| 2005-09-09 | 1.2718 |
| 2005-09-08 | 1.2732 |
| 2005-09-07 | 1.2707 |
| 2005-09-06 | 1.2644 |
| 2005-09-05 | 1.2606 |
| 2005-09-04 | 1.2606 |
| 2005-09-03 | 1.2606 |
| 2005-09-02 | 1.2606 |
| 2005-09-01 | 1.2631 |
| 2005-08-31 | 1.2795 |
| 2005-08-30 | 1.292 |
| 2005-08-29 | 1.2908 |
| 2005-08-28 | 1.2841 |
| 2005-08-27 | 1.2841 |
| 2005-08-26 | 1.2841 |
| 2005-08-25 | 1.2819 |
| 2005-08-24 | 1.2757 |
| 2005-08-23 | 1.2795 |
| 2005-08-22 | 1.2798 |
| 2005-08-21 | 1.2975 |
| 2005-08-20 | 1.2975 |
| 2005-08-19 | 1.2975 |
| 2005-08-18 | 1.2956 |
| 2005-08-17 | 1.2871 |
| 2005-08-16 | 1.2811 |
| 2005-08-15 | 1.2813 |
| 2005-08-14 | 1.2743 |
| 2005-08-13 | 1.2743 |
| 2005-08-12 | 1.2743 |
| 2005-08-11 | 1.2746 |
| 2005-08-10 | 1.2847 |
| 2005-08-09 | 1.2853 |
| 2005-08-08 | 1.2841 |
| 2005-08-07 | 1.2847 |
| 2005-08-06 | 1.2847 |
| 2005-08-05 | 1.2847 |
| 2005-08-04 | 1.2806 |
| 2005-08-03 | 1.2871 |
| 2005-08-02 | 1.301 |
| 2005-08-01 | 1.2994 |
| 2005-07-31 | 1.3073 |
| 2005-07-30 | 1.3073 |
| 2005-07-29 | 1.3073 |
| 2005-07-28 | 1.306 |
| 2005-07-27 | 1.3153 |
| 2005-07-26 | 1.3192 |
| 2005-07-25 | 1.3162 |
| 2005-07-24 | 1.3045 |
| 2005-07-23 | 1.3045 |
| 2005-07-22 | 1.3045 |
| 2005-07-21 | 1.2838 |
| 2005-07-20 | 1.2923 |
| 2005-07-19 | 1.2998 |
| 2005-07-18 | 1.2983 |
| 2005-07-17 | 1.2993 |
| 2005-07-16 | 1.2993 |
| 2005-07-15 | 1.2993 |
| 2005-07-14 | 1.2942 |
| 2005-07-13 | 1.2951 |
| 2005-07-12 | 1.2791 |
| 2005-07-11 | 1.2962 |
| 2005-07-10 | 1.3109 |
| 2005-07-09 | 1.3109 |
| 2005-07-08 | 1.3109 |
| 2005-07-07 | 1.3095 |
| 2005-07-06 | 1.3125 |
| 2005-07-05 | 1.3132 |
| 2005-07-04 | 1.3097 |
| 2005-07-03 | 1.3097 |
| 2005-07-02 | 1.3097 |
| 2005-07-01 | 1.3097 |
| 2005-06-30 | 1.2949 |
| 2005-06-29 | 1.2964 |
| 2005-06-28 | 1.2968 |
| 2005-06-27 | 1.287 |
| 2005-06-26 | 1.2937 |
| 2005-06-25 | 1.2937 |
| 2005-06-24 | 1.2937 |
| 2005-06-23 | 1.3003 |
| 2005-06-22 | 1.291 |
| 2005-06-21 | 1.2874 |
| 2005-06-20 | 1.2889 |
| 2005-06-19 | 1.2745 |
| 2005-06-18 | 1.2745 |
| 2005-06-17 | 1.2745 |
| 2005-06-16 | 1.2938 |
| 2005-06-15 | 1.2904 |
| 2005-06-14 | 1.2989 |
| 2005-06-13 | 1.2943 |
| 2005-06-12 | 1.2913 |
| 2005-06-11 | 1.2913 |
| 2005-06-10 | 1.2913 |
| 2005-06-09 | 1.2804 |
| 2005-06-08 | 1.279 |
| 2005-06-07 | 1.274 |
| 2005-06-06 | 1.2748 |
| 2005-06-05 | 1.2807 |
| 2005-06-04 | 1.2807 |
| 2005-06-03 | 1.2807 |
| 2005-06-02 | 1.275 |
| 2005-06-01 | 1.2812 |
| 2005-05-31 | 1.2709 |
| 2005-05-30 | 1.2443 |
| 2005-05-29 | 1.2443 |
| 2005-05-28 | 1.2443 |
| 2005-05-27 | 1.2443 |
| 2005-05-26 | 1.2504 |
| 2005-05-25 | 1.2413 |
| 2005-05-24 | 1.2434 |
| 2005-05-23 | 1.2437 |
| 2005-05-22 | 1.2461 |
| 2005-05-21 | 1.2461 |
| 2005-05-20 | 1.2461 |
| 2005-05-19 | 1.238 |
| 2005-05-18 | 1.2346 |
| 2005-05-17 | 1.2401 |
| 2005-05-16 | 1.2383 |
| 2005-05-15 | 1.2388 |
| 2005-05-14 | 1.2388 |
| 2005-05-13 | 1.2388 |
| 2005-05-12 | 1.2318 |
| 2005-05-11 | 1.2217 |
| 2005-05-10 | 1.2158 |
| 2005-05-09 | 1.2186 |
| 2005-05-08 | 1.2199 |
| 2005-05-07 | 1.2199 |
| 2005-05-06 | 1.2199 |
| 2005-05-05 | 1.2078 |
| 2005-05-04 | 1.2086 |
| 2005-05-03 | 1.2166 |
| 2005-05-02 | 1.2169 |
| 2005-05-01 | 1.2165 |
| 2005-04-30 | 1.2165 |
| 2005-04-29 | 1.2165 |
| 2005-04-28 | 1.2135 |
| 2005-04-27 | 1.2095 |
| 2005-04-26 | 1.2062 |
| 2005-04-25 | 1.2036 |
| 2005-04-24 | 1.1969 |
| 2005-04-23 | 1.1969 |
| 2005-04-22 | 1.1969 |
| 2005-04-21 | 1.1983 |
| 2005-04-20 | 1.1959 |
| 2005-04-19 | 1.1989 |
| 2005-04-18 | 1.2022 |
| 2005-04-17 | 1.2199 |
| 2005-04-16 | 1.2199 |
| 2005-04-15 | 1.2199 |
| 2005-04-14 | 1.2199 |
| 2005-04-13 | 1.2119 |
| 2005-04-12 | 1.2149 |
| 2005-04-11 | 1.2053 |
| 2005-04-10 | 1.2112 |
| 2005-04-09 | 1.2112 |
| 2005-04-08 | 1.2112 |
| 2005-04-07 | 1.2173 |
| 2005-04-06 | 1.215 |
| 2005-04-05 | 1.2161 |
| 2005-04-04 | 1.2175 |
| 2005-04-03 | 1.2126 |
| 2005-04-02 | 1.2126 |
| 2005-04-01 | 1.2126 |
| 2005-03-31 | 1.2076 |
| 2005-03-30 | 1.2109 |
| 2005-03-29 | 1.2114 |
| 2005-03-28 | 1.2151 |
| 2005-03-27 | 1.21 |
| 2005-03-26 | 1.21 |
| 2005-03-25 | 1.21 |
| 2005-03-24 | 1.21 |
| 2005-03-23 | 1.2064 |
| 2005-03-22 | 1.1973 |
| 2005-03-21 | 1.1879 |
| 2005-03-20 | 1.1757 |
| 2005-03-19 | 1.1757 |
| 2005-03-18 | 1.1757 |
| 2005-03-17 | 1.1699 |
| 2005-03-16 | 1.1666 |
| 2005-03-15 | 1.1754 |
| 2005-03-14 | 1.1707 |
| 2005-03-13 | 1.1627 |
| 2005-03-12 | 1.1627 |
| 2005-03-11 | 1.1627 |
| 2005-03-10 | 1.1657 |
| 2005-03-09 | 1.1672 |
| 2005-03-08 | 1.1729 |
| 2005-03-07 | 1.1855 |
| 2005-03-06 | 1.1826 |
| 2005-03-05 | 1.1826 |
| 2005-03-04 | 1.1826 |
| 2005-03-03 | 1.1938 |
| 2005-03-02 | 1.192 |
| 2005-03-01 | 1.1872 |
| 2005-02-28 | 1.181 |
| 2005-02-27 | 1.1817 |
| 2005-02-26 | 1.1817 |
| 2005-02-25 | 1.1817 |
| 2005-02-24 | 1.1848 |
| 2005-02-23 | 1.1832 |
| 2005-02-22 | 1.1803 |
| 2005-02-21 | 1.1976 |
| 2005-02-20 | 1.1976 |
| 2005-02-19 | 1.1976 |
| 2005-02-18 | 1.1976 |
| 2005-02-17 | 1.1967 |
| 2005-02-16 | 1.2005 |
| 2005-02-15 | 1.202 |
| 2005-02-14 | 1.2071 |
| 2005-02-13 | 1.2157 |
| 2005-02-12 | 1.2157 |
| 2005-02-11 | 1.2157 |
| 2005-02-10 | 1.2153 |
| 2005-02-09 | 1.2231 |
| 2005-02-08 | 1.225 |
| 2005-02-07 | 1.2245 |
| 2005-02-06 | 1.215 |
| 2005-02-05 | 1.215 |
| 2005-02-04 | 1.215 |
| 2005-02-03 | 1.2064 |
| 2005-02-02 | 1.2002 |
| 2005-02-01 | 1.1996 |
| 2005-01-31 | 1.2006 |
| 2005-01-30 | 1.2004 |
| 2005-01-29 | 1.2004 |
| 2005-01-28 | 1.2004 |
| 2005-01-27 | 1.2001 |
| 2005-01-26 | 1.1972 |
| 2005-01-25 | 1.2073 |
| 2005-01-24 | 1.1993 |
| 2005-01-23 | 1.199 |
| 2005-01-22 | 1.199 |
| 2005-01-21 | 1.199 |
| 2005-01-20 | 1.207 |
| 2005-01-19 | 1.2044 |
| 2005-01-18 | 1.201 |
| 2005-01-17 | 1.194 |
| 2005-01-16 | 1.194 |
| 2005-01-15 | 1.194 |
| 2005-01-14 | 1.194 |
| 2005-01-13 | 1.1852 |
| 2005-01-12 | 1.179 |
| 2005-01-11 | 1.1923 |
| 2005-01-10 | 1.1951 |
| 2005-01-09 | 1.1991 |
| 2005-01-08 | 1.1991 |
| 2005-01-07 | 1.1991 |
| 2005-01-06 | 1.188 |
| 2005-01-05 | 1.1802 |