Historical Malaysian Ringgit / Chilean Peso (MYR/CLP)

Malaysian Ringgit<=>Chilean Peso. Historical prices. Updated daily

dateMYR/CLP
2012-02-18159.2121
2012-02-17159.4523
2012-02-16158.7244
2012-02-15159.3588
2012-02-14157.9642
2012-02-13158.1129
2012-02-12156.7325
2012-02-11156.7325
2012-02-10159.4367
2012-02-09158.8349
2012-02-08159.2439
2012-02-07159.7678
2012-02-06158.8862
2012-02-05160.033
2012-02-04160.033
2012-02-03159.0992
2012-02-02161.3286
2012-02-01161.5362
2012-01-31160.5278
2012-01-30159.355
2012-01-29159.6973
2012-01-28159.6973
2012-01-27159.8758
2012-01-26161.5915
2012-01-25159.8034
2012-01-24157.4842
2012-01-23158.6887
2012-01-22158.5077
2012-01-21158.5077
2012-01-20158.1425
2012-01-19159.6753
2012-01-18159.6753
2012-01-17159.8245
2012-01-16160.2919
2012-01-15160.0095
2012-01-14160.0095
2012-01-13159.7004
2012-01-12161.2846
2012-01-11161.8102
2012-01-10163.3483
2012-01-09161.3631
2012-01-08162.45
2012-01-07162.45
2012-01-06162.24
2012-01-05162.6382
2012-01-04163.2737
2012-01-03164.2471
2012-01-02163.8739
2012-01-01164.1363
2011-12-31164.1363
2011-12-30164.0888
2011-12-29164.945
2011-12-28164.5894
2011-12-27164.9455
2011-12-26164.7607
2011-12-25164.8325
2011-12-24164.8325
2011-12-23164.7796
2011-12-22164.7313
2011-12-21163.8799
2011-12-20163.4656
2011-12-19163.087
2011-12-18163.3807
2011-12-17163.3807
2011-12-16163.4809
2011-12-15162.9704
2011-12-14161.8236
2011-12-13162.2803
2011-12-12161.9125
2011-12-11161.0742
2011-12-10161.0742
2011-12-09161.241
2011-12-08164.0429
2011-12-07164.0429
2011-12-06163.7504
2011-12-05164.6135
2011-12-04164.1152
2011-12-03164.1152
2011-12-02164.9473
2011-12-01164.2243
2011-11-30165.4137
2011-11-29164.4244
2011-11-28165.1294
2011-11-27162.7533
2011-11-26162.7533
2011-11-25163.9278
2011-11-24164.8754
2011-11-23162.8274
2011-11-22162.3758
2011-11-21161.0191
2011-11-20161.6767
2011-11-19161.6767
2011-11-18161.5067
2011-11-17161.3614
2011-11-16161.222
2011-11-15159.9888
2011-11-14160.0995
2011-11-13159.0468
2011-11-12159.0468
2011-11-11159.647
2011-11-10158.5885
2011-11-09159.8031
2011-11-08159.8974
2011-11-07159.5166
2011-11-06159.3216
2011-11-05159.3216
2011-11-04157.9672
2011-11-03159.1194
2011-11-02156.1526
2011-11-01158.1494
2011-10-31160.1733
2011-10-30160.0904
2011-10-29160.0904
2011-10-28159.6867
2011-10-27159.788
2011-10-26160.5434
2011-10-25161.9732
2011-10-24163.7172
2011-10-23163.258
2011-10-22163.258
2011-10-21165.1545
2011-10-20163.8023
2011-10-19162.7301
2011-10-18161.8929
2011-10-17160.1766
2011-10-16163.2477
2011-10-15163.2477
2011-10-14160.8513
2011-10-13160.6701
2011-10-12161.623
2011-10-11166.3308
2011-10-10163.4345
2011-10-09165.683
2011-10-08165.683
2011-10-07165.0939
2011-10-06167.2851
2011-10-05167.1498
2011-10-04163.6988
2011-10-03163.1888
2011-10-02161.4352
2011-10-01161.4352
2011-09-30161.5717
2011-09-29159.3967
2011-09-28160.3162
2011-09-27162.9543
2011-09-26164.1298
2011-09-25164.1298
2011-09-24164.1298
2011-09-23164.2884
2011-09-22159.2884
2011-09-21157.0036
2011-09-20153.3805
2011-09-19154.4765
2011-09-18154.7923
2011-09-17154.7923
2011-09-16155.2804
2011-09-15152.7973
2011-09-14153.6254
2011-09-13155.7407
2011-09-12153.6677
2011-09-11154.5836
2011-09-10154.5836
2011-09-09156.8588
2011-09-08156.2409
2011-09-07155.0978
2011-09-06154.8045
2011-09-05156.7045
2011-09-04155.0912
2011-09-03155.0912
2011-09-02155.7916
2011-09-01155.5382
2011-08-31156.5663
2011-08-30156.6646
2011-08-29155.8366
2011-08-28156.1203
2011-08-27156.1203
2011-08-26155.341
2011-08-25156.4123
2011-08-24156.7625
2011-08-23157.2528
2011-08-22157.9349
2011-08-21157.6334
2011-08-20157.6334
2011-08-19156.8251
2011-08-18158.9266
2011-08-17156.7997
2011-08-16157.0521
2011-08-15156.97
2011-08-14158.2129
2011-08-13158.2129
2011-08-12157.1955
2011-08-11157.3804
2011-08-10159.7079
2011-08-09152.1281
2011-08-08152.7076
2011-08-07153.3935
2011-08-06153.3935
2011-08-05151.5489
2011-08-04155.4039
2011-08-03151.6927
2011-08-02155.1156
2011-08-01154.8027
2011-07-31154.2582
2011-07-30154.2582
2011-07-29152.8114
2011-07-28155.4988
2011-07-27157.6005
2011-07-26155.7393
2011-07-25155.8699
2011-07-24154.7349
2011-07-23154.7349
2011-07-22155.4224
2011-07-21152.858
2011-07-200.0004
2011-07-19155.1578
2011-07-18152.4558
2011-07-17154.9441
2011-07-16153.9181
2011-07-15153.9596
2011-07-14154.38
2011-07-13152.1759
2011-07-12154.4104
2011-07-11154.4213
2011-07-10154.8432
2011-07-09154.8432
2011-07-08155.5384
2011-07-07154.5597
2011-07-06155.7826
2011-07-05154.9072
2011-07-04155.4688
2011-07-03155.4294
2011-07-02155.4294
2011-07-01155.8494
2011-06-30155.6117
2011-06-29154.6392
2011-06-28155.286
2011-06-27153.4149
2011-06-26155.9392
2011-06-25155.9392
2011-06-24156.7078
2011-06-23156.1778
2011-06-22156.1396
2011-06-21155.507
2011-06-20153.5118
2011-06-19155.3607
2011-06-18155.3607
2011-06-17153.8643
2011-06-16152.5183
2011-06-15156.1452
2011-06-14154.0989
2011-06-13153.3227
2011-06-12154.0498
2011-06-11154.0498
2011-06-10156.3841
2011-06-09155.723
2011-06-08155.2917
2011-06-07154.6109
2011-06-06154.461
2011-06-05156.4138
2011-06-04156.4138
2011-06-03153.7446
2011-06-02153.5919
2011-06-01155.2823
2011-05-31154.6683
2011-05-30154.8339
2011-05-29154.9265
2011-05-28154.9265
2011-05-27153.6576
2011-05-26154.9405
2011-05-25154.0966
2011-05-24154.6042
2011-05-23154.2916
2011-05-22154.5235
2011-05-21154.5235
2011-05-20156.4465
2011-05-19155.1706
2011-05-18156.2519
2011-05-17153.2195
2011-05-16154.1655
2011-05-15154.8796
2011-05-14154.9036
2011-05-13156.3207
2011-05-12155.6792
2011-05-11157.9849
2011-05-10155.8499
2011-05-09157.5924
2011-05-08153.9626
2011-05-07153.9626
2011-05-06157.9661
2011-05-05158.2314
2011-05-04154.4709
2011-05-03154.4289
2011-05-02156.3129
2011-05-01155.1302
2011-04-30155.1302
2011-04-29156.3004
2011-04-28155.9157
2011-04-27154.9712
2011-04-26156.2754
2011-04-25157.2922
2011-04-24155.0026
2011-04-23155.0026
2011-04-22155.506
2011-04-21156.8222
2011-04-20155.8276
2011-04-19155.4003
2011-04-18157.6494
2011-04-17156.0373
2011-04-16156.0373
2011-04-15157.2328
2011-04-14155.4166
2011-04-13156.8279
2011-04-12154.7137
2011-04-11156.0487
2011-04-10156.6875
2011-04-09156.6932
2011-04-08155.0901
2011-04-07156.488
2011-04-06155.8057
2011-04-05156.8454
2011-04-04156.9733
2011-04-03158.154
2011-04-02158.154
2011-04-01156.9726
2011-03-31159.0399
2011-03-30158.5826
2011-03-29158.3089
2011-03-28159.1143
2011-03-27158.5041
2011-03-26158.5078
2011-03-25159.3185
2011-03-24158.086
2011-03-23159.5856
2011-03-22158.2062
2011-03-21158.0132
2011-03-20158.6547
2011-03-19158.6547
2011-03-18158.3812
2011-03-17158.0697
2011-03-16159.0238
2011-03-15156.6353
2011-03-14157.9499
2011-03-13158.6856
2011-03-12158.6856
2011-03-11157.5701
2011-03-10158.302
2011-03-09156.3969
2011-03-08157.0783
2011-03-07155.6459
2011-03-06156.3996
2011-03-05156.3996
2011-03-04155.8329
2011-03-03156.0909
2011-03-02155.5542
2011-03-01156.6369
2011-02-28154.8804
2011-02-27156.1446
2011-02-26156.1526
2011-02-25157.4996
2011-02-24154.8479
2011-02-23154.2539
2011-02-22152.723
2011-02-21154.4094
2011-02-20155.1266
2011-02-19155.117
2011-02-18153.8277
2011-02-17155.4813
2011-02-16154.8901
2011-02-15153.7766
2011-02-14155.5398
2011-02-13154.8329
2011-02-12154.8329
2011-02-11155.5286
2011-02-10157.5739
2011-02-09156.7277
2011-02-08157.7966
2011-02-07158.1641
2011-02-06158.1758
2011-02-05158.903
2011-02-04158.3552
2011-02-03160.1365
2011-02-02158.1549
2011-02-01156.8917
2011-01-31156.8497
2011-01-30158.005
2011-01-29158.0008
2011-01-28160.0144
2011-01-27159.8986
2011-01-26161.2064
2011-01-25160.9517
2011-01-24160.8758
2011-01-23161.4165
2011-01-22161.4097
2011-01-21160.0465
2011-01-20160.8997
2011-01-19160.4592
2011-01-18159.5321
2011-01-17160.7321
2011-01-16160.0295
2011-01-15160.0295
2011-01-14159.5315
2011-01-13157.634
2011-01-12160.9723
2011-01-11161.7016
2011-01-10160.8844
2011-01-09161.7813
2011-01-08161.4264
2011-01-07162.5958
2011-01-06162.7596
2011-01-05160.2576
2011-01-04152.5981
2011-01-03152.0121
2011-01-02152.6031
2011-01-01152.6093
2010-12-31150.8181
2010-12-30151.2441
2010-12-29150.9738
2010-12-28153.7128
2010-12-27151.0852
2010-12-26151.4147
2010-12-25151.4084
2010-12-24150.931
2010-12-23150.3811
2010-12-22149.9133
2010-12-21150.851
2010-12-20150.3825
2010-12-19150.7404
2010-12-18150.7382
2010-12-17152.0915
2010-12-16150.7908
2010-12-15152.1808
2010-12-14152.0521
2010-12-13149.53
2010-12-12151.5628
2010-12-11151.5635
2010-12-10152.0742
2010-12-09152.4865
2010-12-08151.297
2010-12-07153.4578
2010-12-06153.291
2010-12-05153.4457
2010-12-04153.4723
2010-12-03151.8029
2010-12-02152.6302
2010-12-01153.1342
2010-11-30155.3177
2010-11-29154.4705
2010-11-28152.2999
2010-11-27152.2985
2010-11-26153.4701
2010-11-25153.4735
2010-11-24155.5417
2010-11-23155.3299
2010-11-22156.3569
2010-11-21154.101
2010-11-20154.101
2010-11-19153.8788
2010-11-18153.8903
2010-11-17154.9896
2010-11-16155.6907
2010-11-15155.0425
2010-11-14154.4106
2010-11-13154.8295
2010-11-12153.6124
2010-11-11157.286
2010-11-10153.8529
2010-11-09156.4763
2010-11-08154.9798
2010-11-07155.0727
2010-11-06155.0727
2010-11-05157.826
2010-11-04157.5054
2010-11-03156.8473
2010-11-02158.1965
2010-11-01159.0213
2010-10-31157.6897
2010-10-30157.6897
2010-10-29157.3155
2010-10-28157.713
2010-10-27158.5743
2010-10-26158.0585
2010-10-25158.2703
2010-10-24156.5865
2010-10-23156.5865
2010-10-22155.0354
2010-10-21155.9686
2010-10-20153.4328
2010-10-19156.2976
2010-10-18153.4984
2010-10-17154.6038
2010-10-16154.4948
2010-10-15155.8634
2010-10-14155.0509
2010-10-13153.871
2010-10-12154.6327
2010-10-11156.7706
2010-10-10155.3056
2010-10-09155.3056
2010-10-08154.8256
2010-10-07155.7326
2010-10-06155.2526
2010-10-05155.1085
2010-10-04156.0898
2010-10-03156.41
2010-10-02156.41
2010-10-01155.1001
2010-09-30156.8682
2010-09-29155.5452
2010-09-28155.9865
2010-09-27157.5299
2010-09-26158.5979
2010-09-25158.5979
2010-09-24156.775
2010-09-23160.885
2010-09-22158.8633
2010-09-21158.2658
2010-09-20160.0163
2010-09-19160.102
2010-09-18160.102
2010-09-17160.022
2010-09-16157.8276
2010-09-15157.4344
2010-09-14157.7889
2010-09-13158.6678
2010-09-12159.8538
2010-09-11159.8674
2010-09-10159.4758
2010-09-09160.0534
2010-09-08159.7807
2010-09-07198.2987
2010-09-06158.7263
2010-09-05158.4329
2010-09-04158.4329
2010-09-03157.8101
2010-09-02158.6973
2010-09-01159.948
2010-08-31159.6987
2010-08-30160.8144
2010-08-29160.0143
2010-08-28160.0143
2010-08-27159.5555
2010-08-26162.1725
2010-08-25162.2376
2010-08-24162.7272
2010-08-23163.3269
2010-08-22162.0061
2010-08-21162.0061
2010-08-20162.0466
2010-08-19160.6617
2010-08-18158.4879
2010-08-17160.8736
2010-08-16160.5259
2010-08-15160.4426
2010-08-14160.4426
2010-08-13160.9267
2010-08-12159.9244
2010-08-11163.6818
2010-08-10162.8498
2010-08-09164.2332
2010-08-08163.7588
2010-08-07163.7588
2010-08-06162.3765
2010-08-05163.0677
2010-08-04164.2532
2010-08-03163.9192
2010-08-02164.1214
2010-08-01164.9064
2010-07-31164.9064
2010-07-30164.3947
2010-07-29163.6589
2010-07-28162.5278
2010-07-27162.8435
2010-07-26162.3463
2010-07-25161.9417
2010-07-24161.9417
2010-07-23161.8906
2010-07-22161.6548
2010-07-21164.4746
2010-07-20165.3785
2010-07-19164.6693
2010-07-18165.0979
2010-07-17165.0979
2010-07-16166.0703
2010-07-15164.6313
2010-07-14167.4967
2010-07-13165.4988
2010-07-12166.8095
2010-07-11166.5951
2010-07-10166.5951
2010-07-09166.9003
2010-07-08166.0083
2010-07-07165.8858
2010-07-06167.6281
2010-07-05166.473
2010-07-04166.5127
2010-07-03168.5318
2010-07-02165.1605
2010-07-01165.5607
2010-06-30168.6804
2010-06-29166.7348
2010-06-28167.7094
2010-06-27165.4045
2010-06-26165.4045
2010-06-25164.3756
2010-06-24165.3293
2010-06-23166.5109
2010-06-22168.1274
2010-06-21168.3028
2010-06-20164.474
2010-06-19164.474
2010-06-18163.7508
2010-06-17162.643
2010-06-16164.352
2010-06-15163.621
2010-06-14164.194
2010-06-13163.3989
2010-06-12163.3989
2010-06-11163.481
2010-06-10163.1448
2010-06-09164.3495
2010-06-08164.5976
2010-06-07163.0099
2010-06-06164.6151
2010-06-05164.6151
2010-06-04165.9679
2010-06-03163.786
2010-06-02163.0219
2010-06-01161.4144
2010-05-31161.9995
2010-05-30160.6275
2010-05-29160.6275
2010-05-28162.0902
2010-05-27164.0291
2010-05-26165.0109
2010-05-25160.7516
2010-05-24168.4616
2010-05-23163.6113
2010-05-22163.6113
2010-05-21162.7876
2010-05-20168.7586
2010-05-19167.9616
2010-05-18175.8517
2010-05-17172.502
2010-05-16166.6703
2010-05-15166.6703
2010-05-14168.3931
2010-05-13172.64
2010-05-12165.2875
2010-05-11170.2488
2010-05-10169.3437
2010-05-09161.8669
2010-05-08161.8669
2010-05-07161.9795
2010-05-06162.3237
2010-05-05164.5449
2010-05-04165.5147
2010-05-03163.1085
2010-05-02167.235
2010-05-01167.235
2010-04-30167.3455
2010-04-29167.9478
2010-04-28166.7804
2010-04-27168.8201
2010-04-26163.4642
2010-04-25167.1467
2010-04-24167.1467
2010-04-23166.238
2010-04-22167.0856
2010-04-21165.0327
2010-04-20164.5778
2010-04-19163.1162
2010-04-18164.246
2010-04-17164.246
2010-04-16164.5089
2010-04-15163.5418
2010-04-14160.9643
2010-04-13161.729
2010-04-12160.6004
2010-04-11166.0972
2010-04-10166.0972
2010-04-09164.9536
2010-04-08160.7552
2010-04-07162.0456
2010-04-06162.4031
2010-04-05162.6528
2010-04-04161.5928
2010-04-03161.5928
2010-04-02161.707
2010-04-01160.9583
2010-03-31161.0605
2010-03-30161.7508
2010-03-29162.9437
2010-03-28161.2964
2010-03-27161.2964
2010-03-26160.6162
2010-03-25160.8411
2010-03-24160.0047
2010-03-23161.7041
2010-03-22158.7847
2010-03-21159.4677
2010-03-20159.4677
2010-03-19159.425
2010-03-18159.3552
2010-03-17160.1096
2010-03-16156.3534
2010-03-15154.9321
2010-03-14157.298
2010-03-13157.298
2010-03-12157.0668
2010-03-11158.2449
2010-03-10158.3442
2010-03-09157.7222
2010-03-08157.0984
2010-03-07152.4647
2010-03-06152.4647
2010-03-05152.2181
2010-03-04156.9578
2010-03-03152.9297
2010-03-02155.3705
2010-03-01155.7012
2010-02-28155.5567
2010-02-27155.5567
2010-02-26155.0363
2010-02-25158.0623
2010-02-24157.8101
2010-02-23155.625
2010-02-22155.8884
2010-02-21156.2234
2010-02-20156.2234
2010-02-19155.6298
2010-02-18157.8309
2010-02-17156.8156
2010-02-16151.8862
2010-02-15154.7349
2010-02-14154.7847
2010-02-13154.7847
2010-02-12153.8205
2010-02-11155.6736
2010-02-10156.0785
2010-02-09157.7488
2010-02-08156.7713
2010-02-07157.2232
2010-02-06157.2232
2010-02-05157.2833
2010-02-04161.1963
2010-02-03156.9273
2010-02-02154.1005
2010-02-01154.691
2010-01-31152.9898
2010-01-30152.9898
2010-01-29154.1287
2010-01-28156.2896
2010-01-27152.8008
2010-01-26149.5619
2010-01-25148.8594
2010-01-24149.2628
2010-01-23149.2628
2010-01-22149.1603
2010-01-21147.4975
2010-01-20147.2524
2010-01-19146.8459
2010-01-18146.6428
2010-01-17147.9895
2010-01-16147.9895
2010-01-15147.7986
2010-01-14147.366
2010-01-13146.4736
2010-01-12147.1974
2010-01-11147.0233
2010-01-10145.7871
2010-01-09145.7871
2010-01-08145.1578
2010-01-07147.048
2010-01-06147.4816
2010-01-05149.7336
2010-01-04148.9019
2010-01-03148.2936
2010-01-02148.2936
2010-01-01149.049
2009-12-31149.049
2009-12-30148.8324
2009-12-29147.6692
2009-12-28148.0453
2009-12-27146.2324
2009-12-26146.2324
2009-12-25146.0338
2009-12-24146.0694
2009-12-23146.1968
2009-12-22146.909
2009-12-21146.5983
2009-12-20146.2324
2009-12-19146.2324
2009-12-18146.2324
2009-12-17145.5911
2009-12-16145.8936
2009-12-15146.0526
2009-12-14145.7554
2009-12-13145.6644
2009-12-12145.6644
2009-12-11147.0686
2009-12-10146.0574
2009-12-09148.6024
2009-12-08148.4104
2009-12-07147.4417
2009-12-06148.292
2009-12-05148.292
2009-12-04150.3673
2009-12-03149.9503
2009-12-02148.079
2009-12-01146.3377
2009-11-30145.6503
2009-11-29146.7946
2009-11-28146.7946
2009-11-27146.067
2009-11-26145.946
2009-11-25145.7449
2009-11-24145.7315
2009-11-23147.3584
2009-11-22149.7284
2009-11-21149.7284
2009-11-20149.1249
2009-11-19146.4991
2009-11-18146.1679
2009-11-17146.4441
2009-11-16148.1796
2009-11-15149.5798
2009-11-14149.5798
2009-11-13149.1311
2009-11-12151.0875
2009-11-11150.8079
2009-11-10151.2919
2009-11-09152.6307
2009-11-08153.853
2009-11-07153.853
2009-11-06153.9443
2009-11-05153.1349
2009-11-04153.2914
2009-11-03154.2356
2009-11-02154.9411
2009-11-01155.9459
2009-10-31155.9459
2009-10-30156.6656
2009-10-29155.2076
2009-10-28155.7647
2009-10-27158.675
2009-10-26158.6153
2009-10-25157.7862
2009-10-24157.7862
2009-10-23158.0039
2009-10-22158.1714
2009-10-21160.6978
2009-10-20161.9546
2009-10-19161.8734
2009-10-18162.8025
2009-10-17162.8025
2009-10-16162.3071
2009-10-15162.6222
2009-10-14163.4226
2009-10-13163.7146
2009-10-12163.2662
2009-10-11161.7575
2009-10-10161.7575
2009-10-09161.9288
2009-10-08163.7481
2009-10-07162.4255
2009-10-06161.8214
2009-10-05160.2524
2009-10-04159.2284
2009-10-03159.2284
2009-10-02158.7701
2009-10-01158.2837
2009-09-30156.0409
2009-09-29155.535
2009-09-28156.4161
2009-09-27157.271
2009-09-26157.271
2009-09-25156.9166
2009-09-24156.1346
2009-09-23156.2229
2009-09-22155.7988
2009-09-21156.7104
2009-09-20156.4808
2009-09-19156.4808
2009-09-18156.8639
2009-09-17158.3315
2009-09-16158.4276
2009-09-15157.3995
2009-09-14157.1067
2009-09-13157.3553
2009-09-12157.3553
2009-09-11157.5965
2009-09-10157.4687
2009-09-09158.3058
2009-09-08156.6388
2009-09-07155.7823
2009-09-06156.8
2009-09-05156.8
2009-09-04156.3739
2009-09-03158.759
2009-09-02156.4108
2009-09-01157.8184
2009-08-31155.8699
2009-08-30156.0425
2009-08-29156.0425
2009-08-28156.69
2009-08-27154.3242
2009-08-26155.9991
2009-08-25154.5601
2009-08-24155.7916
2009-08-23154.7471
2009-08-22154.7471
2009-08-21155.8825
2009-08-20156.4717
2009-08-19155.7991
2009-08-18157.1501
2009-08-17157.0566
2009-08-16155.8987
2009-08-15155.8987
2009-08-14156.0011
2009-08-13154.7477
2009-08-12154.7561
2009-08-11155.5632
2009-08-10156.0931
2009-08-09154.3469
2009-08-08154.3469
2009-08-07154.218
2009-08-06154.6196
2009-08-05153.7907
2009-08-04154.4219
2009-08-03152.925
2009-08-02153.5232
2009-08-01153.5232
2009-07-31152.2575
2009-07-30153.6744
2009-07-29154.4513
2009-07-28155.6418
2009-07-27152.915
2009-07-26151.0563
2009-07-25151.0563
2009-07-24151.2038
2009-07-23151.1043
2009-07-22150.2719
2009-07-21150.4836
2009-07-20150.8878
2009-07-19150.2719
2009-07-18150.2719
2009-07-17150.8308
2009-07-16150.7708
2009-07-15153.135
2009-07-14153.1181
2009-07-13152.4305
2009-07-12154.1053
2009-07-11154.1053
2009-07-10153.6819
2009-07-09152.8317
2009-07-08152.3848
2009-07-07152.9634
2009-07-06152.0306
2009-07-05154.0346
2009-07-04154.0346
2009-07-03154.5162
2009-07-02152.7477
2009-07-01150.7024
2009-06-30151.8232
2009-06-29149.1594
2009-06-28149.6891
2009-06-27149.6891
2009-06-26150.0477
2009-06-25150.3343
2009-06-24150.649
2009-06-23148.0481
2009-06-22151.2925
2009-06-21152.5065
2009-06-20152.5065
2009-06-19152.3828
2009-06-18155.115
2009-06-17159.9179
2009-06-16160.5736

forex