Historical Malaysian Ringgit / Afghani (MYR/AFN)

Malaysian Ringgit<=>Afghani. Historical prices. Updated daily

dateMYR/AFN
2012-02-1816.2025
2012-02-1716.2067
2012-02-1616.1426
2012-02-1516.2323
2012-02-1416.2058
2012-02-1316.2719
2012-02-1216.2009
2012-02-1116.2009
2012-02-1016.3151
2012-02-0914.8827
2012-02-0814.711
2012-02-0714.6218
2012-02-0614.6848
2012-02-0516.3214
2012-02-0416.3214
2012-02-0314.6335
2012-02-0214.6277
2012-02-0114.5408
2012-01-3114.4927
2012-01-3014.5276
2012-01-2916.1386
2012-01-2816.1386
2012-01-2714.568
2012-01-2614.5018
2012-01-2514.3368
2012-01-2414.231
2012-01-2314.2165
2012-01-2215.9574
2012-01-2115.9574
2012-01-2014.2673
2012-01-1914.1877
2012-01-1814.1877
2012-01-1714.1351
2012-01-1614.9384
2012-01-1515.7551
2012-01-1415.7432
2012-01-1314.0816
2012-01-1214.0537
2012-01-1114.0385
2012-01-1014.0349
2012-01-0913.5678
2012-01-0815.3658
2012-01-0715.3658
2012-01-0613.7739
2012-01-0513.6577
2012-01-0413.6472
2012-01-0313.7218
2012-01-0213.6153
2012-01-0115.591
2011-12-3115.591
2011-12-3013.5241
2011-12-2913.5683
2011-12-2813.5377
2011-12-2713.7246
2011-12-2613.6121
2011-12-2515.2688
2011-12-2415.2688
2011-12-2313.6754
2011-12-2213.6596
2011-12-2113.5375
2011-12-2013.5962
2011-12-1913.5064
2011-12-1815.1516
2011-12-1715.1516
2011-12-1613.5077
2011-12-1513.4476
2011-12-1413.5389
2011-12-1313.5452
2011-12-1213.6379
2011-12-1115.2543
2011-12-1015.2543
2011-12-0913.7483
2011-12-0813.7206
2011-12-0713.7206
2011-12-0613.8055
2011-12-0513.7998
2011-12-0415.4286
2011-12-0315.3131
2011-12-0213.7326
2011-12-0113.6724
2011-11-3013.5526
2011-11-2913.4954
2011-11-2813.5577
2011-11-2715.2965
2011-11-2615.2965
2011-11-2513.5826
2011-11-2413.5883
2011-11-2313.598
2011-11-2213.5462
2011-11-2113.6536
2011-11-2015.2603
2011-11-1915.2603
2011-11-1813.7204
2011-11-1713.5734
2011-11-1613.6161
2011-11-1513.7511
2011-11-1413.71
2011-11-1315.1423
2011-11-1215.1423
2011-11-1113.7566
2011-11-1013.6336
2011-11-0913.8759
2011-11-0813.8552
2011-11-0713.8015
2011-11-0615.408
2011-11-0515.408
2011-11-0413.735
2011-11-0313.6289
2011-11-0213.695
2011-11-0113.8706
2011-10-3114.0462
2011-10-3015.458
2011-10-2915.284
2011-10-2814.0227
2011-10-2713.8017
2011-10-2613.8082
2011-10-2513.8811
2011-10-2413.7968
2011-10-2315.0938
2011-10-2215.0938
2011-10-2113.757
2011-10-2013.886
2011-10-1913.7167
2011-10-1813.7922
2011-10-1713.7877
2011-10-1614.7782
2011-10-1514.7782
2011-10-1413.6687
2011-10-1313.8723
2011-10-1213.7141
2011-10-1113.8263
2011-10-1013.6861
2011-10-0915.1264
2011-10-0815.1264
2011-10-0713.5583
2011-10-0613.5263
2011-10-0513.5794
2011-10-0413.4785
2011-10-0313.5073
2011-10-0215.1913
2011-10-0115.1913
2011-09-3013.4829
2011-09-2913.5971
2011-09-2813.7623
2011-09-2715.2074
2011-09-2615.0423
2011-09-2515.0423
2011-09-2415.0423
2011-09-2313.6333
2011-09-2213.7419
2011-09-2113.7813
2011-09-2013.704
2011-09-1913.9308
2011-09-1815.1324
2011-09-1715.1324
2011-09-1614.0656
2011-09-1513.7551
2011-09-1413.994
2011-09-1314.1789
2011-09-1214.1423
2011-09-1115.8075
2011-09-1015.8075
2011-09-0914.5675
2011-09-0814.5023
2011-09-0714.4853
2011-09-0614.5662
2011-09-0514.7237
2011-09-0415.8289
2011-09-0315.8289
2011-09-0214.6958
2011-09-0114.6083
2011-08-3114.4654
2011-08-3014.4856
2011-08-2914.3768
2011-08-2815.72
2011-08-2715.6962
2011-08-2614.3183
2011-08-2514.4171
2011-08-2414.4432
2011-08-2314.4486
2011-08-2214.5186
2011-08-2115.7489
2011-08-2015.7489
2011-08-1914.3403
2011-08-1814.4734
2011-08-1714.4631
2011-08-1614.4863
2011-08-1514.3178
2011-08-1415.7458
2011-08-1315.7458
2011-08-1214.2705
2011-08-1114.3117
2011-08-1014.5034
2011-08-0914.0347
2011-08-0814.4058
2011-08-0715.6904
2011-08-0615.6904
2011-08-0514.1137
2011-08-0414.5902
2011-08-0315.9312
2011-08-0214.5721
2011-08-0114.7138
2011-07-3116.1775
2011-07-3016.1775
2011-07-2914.4021
2011-07-2814.6087
2011-07-2714.734
2011-07-2614.491
2011-07-2514.5074
2011-07-2415.8252
2011-07-2315.8252
2011-07-2215.8422
2011-07-2114.2158
2011-07-200.0035
2011-07-190
2011-07-1814.2131
2011-07-1714.2968
2011-07-1614.3195
2011-07-1514.3443
2011-07-1414.2929
2011-07-1314.0076
2011-07-1214.2254
2011-07-1114.3997
2011-07-1014.4098
2011-07-0914.4098
2011-07-0814.478
2011-07-0714.3164
2011-07-0614.4177
2011-07-0514.3308
2011-07-0414.3219
2011-07-0314.3182
2011-07-0214.3182
2011-07-0114.2523
2011-06-3014.2382
2011-06-2914.071
2011-06-2814.0971
2011-06-2713.8901
2011-06-2614.1065
2011-06-2514.1065
2011-06-2414.2039
2011-06-2314.243
2011-06-2214.2413
2011-06-2114.1578
2011-06-2014.0411
2011-06-1914.1793
2011-06-1814.1793
2011-06-1714.0647
2011-06-1614.0883
2011-06-1514.3683
2011-06-1414.1887
2011-06-1314.1051
2011-06-1214.172
2011-06-1114.172
2011-06-1014.4299
2011-06-0914.3413
2011-06-0814.3121
2011-06-0714.2013
2011-06-0614.4722
2011-06-0514.3832
2011-06-0414.3832
2011-06-0314.1439
2011-06-0214.2121
2011-06-0114.3776
2011-05-3114.2608
2011-05-3014.2597
2011-05-2914.2374
2011-05-2814.2374
2011-05-2714.0797
2011-05-2614.153
2011-05-2514.0341
2011-05-2414.0607
2011-05-2314.1179
2011-05-2214.2277
2011-05-2114.2277
2011-05-2014.3894
2011-05-1914.1601
2011-05-1814.1896
2011-05-1713.9939
2011-05-1614.0602
2011-05-1514.224
2011-05-1414.2262
2011-05-1314.4179
2011-05-1214.2944
2011-05-1114.6341
2011-05-1014.3273
2011-05-0914.4186
2011-05-0814.1417
2011-05-0714.1417
2011-05-0614.5919
2011-05-0514.6323
2011-05-0414.4172
2011-05-0314.3999
2011-05-0214.5445
2011-05-0114.4846
2011-04-3014.4846
2011-04-2914.5438
2011-04-2814.515
2011-04-2714.329
2011-04-2614.2727
2011-04-2514.3656
2011-04-2414.2871
2011-04-2314.2871
2011-04-2214.3319
2011-04-2114.3154
2011-04-2014.1498
2011-04-1914.0885
2011-04-1814.3275
2011-04-1714.2068
2011-04-1614.2068
2011-04-1514.2919
2011-04-1414.1646
2011-04-1314.2431
2011-04-1214.1438
2011-04-1114.2826
2011-04-1014.3063
2011-04-0914.3068
2011-04-0814.1168
2011-04-0714.2048
2011-04-0614.17
2011-04-0514.1908
2011-04-0414.2125
2011-04-0314.2677
2011-04-0214.2677
2011-04-0114.1446
2011-03-3114.1905
2011-03-3014.1681
2011-03-2914.1801
2011-03-2814.1973
2011-03-2714.2288
2011-03-2614.2292
2011-03-2514.2902
2011-03-2414.1325
2011-03-2314.2356
2011-03-2214.2261
2011-03-2114.1491
2011-03-2014.1328
2011-03-1914.1328
2011-03-1813.9745
2011-03-1713.9915
2011-03-1614.1546
2011-03-1514.0086
2011-03-1414.0987
2011-03-1314.1756
2011-03-1214.1756
2011-03-1114.0645
2011-03-1014.2447
2011-03-0914.1639
2011-03-0814.2942
2011-03-0714.2339
2011-03-0614.252
2011-03-0514.252
2011-03-0414.2008
2011-03-0314.0681
2011-03-0214.0443
2011-03-0114.8612
2011-02-2814.7069
2011-02-2714.4403
2011-02-2614.4411
2011-02-2514.8461
2011-02-2414.6575
2011-02-2314.7447
2011-02-2214.7033
2011-02-2114.8345
2011-02-2014.5659
2011-02-1914.5649
2011-02-1814.7592
2011-02-1714.7825
2011-02-1614.7699
2011-02-1514.7888
2011-02-1414.8256
2011-02-1314.402
2011-02-1214.402
2011-02-1114.8026
2011-02-1014.9106
2011-02-0914.7439
2011-02-0814.8429
2011-02-0714.8775
2011-02-0614.5311
2011-02-0514.5497
2011-02-0414.8722
2011-02-0315.0129
2011-02-0214.8518
2011-02-0114.6357
2011-01-3114.6242
2011-01-3014.3953
2011-01-2914.3949
2011-01-2814.8639
2011-01-2714.7423
2011-01-2614.7557
2011-01-2514.7459
2011-01-2414.7144
2011-01-2314.4215
2011-01-2214.4209
2011-01-2114.5947
2011-01-2014.7381
2011-01-1914.7487
2011-01-1814.6348
2011-01-1714.8117
2011-01-1614.391
2011-01-1514.391
2011-01-1414.6754
2011-01-1314.4875
2011-01-1214.6082
2011-01-1114.6126
2011-01-1014.5844
2011-01-0914.3423
2011-01-0814.6938
2011-01-0714.8002
2011-01-0614.8181
2011-01-0514.8148
2011-01-0414.7636
2011-01-0314.641
2011-01-0214.3685
2011-01-0114.3691
2010-12-3114.526
2010-12-3014.5421
2010-12-2914.4883
2010-12-2814.7011
2010-12-2714.5052
2010-12-2614.2034
2010-12-2514.2028
2010-12-2414.4904
2010-12-2314.4521
2010-12-2214.4142
2010-12-2114.4489
2010-12-2014.3552
2010-12-1914.03
2010-12-1814.0297
2010-12-1714.4877
2010-12-1614.3456
2010-12-1514.5023
2010-12-1414.4442
2010-12-1314.1662
2010-12-1214.0263
2010-12-1114.0264
2010-12-1014.4038
2010-12-0914.4126
2010-12-0814.2912
2010-12-0714.4399
2010-12-0614.3891
2010-12-0514.0507
2010-12-0414.0533
2010-12-0314.1346
2010-12-0214.1926
2010-12-0114.1707
2010-11-3014.3837
2010-11-2914.4209
2010-11-2813.9312
2010-11-2713.931
2010-11-2614.3849
2010-11-2514.3465
2010-11-2414.6369
2010-11-2314.617
2010-11-2214.6677
2010-11-2114.1134
2010-11-2014.1134
2010-11-1914.4292
2010-11-1814.3531
2010-11-1714.3872
2010-11-1614.5537
2010-11-1514.5367
2010-11-1414.1576
2010-11-1314.1952
2010-11-1214.4477
2010-11-1114.7563
2010-11-1014.5521
2010-11-0914.7017
2010-11-0814.6495
2010-11-0714.2816
2010-11-0614.2816
2010-11-0514.8378
2010-11-0414.5348
2010-11-0314.5364
2010-11-0214.4742
2010-11-0114.6217
2010-10-3114.1866
2010-10-3014.1866
2010-10-2914.4442
2010-10-2813.7176
2010-10-2713.9167
2010-10-2613.9912
2010-10-2514.0075
2010-10-2413.854
2010-10-2313.8588
2010-10-2213.782
2010-10-2113.8886
2010-10-2013.5782
2010-10-1914.9817
2010-10-1813.7846
2010-10-1713.8935
2010-10-1613.9284
2010-10-1513.9986
2010-10-1413.9593
2010-10-1313.8925
2010-10-1213.8097
2010-10-1114.2424
2010-10-1014.0824
2010-10-0914.0824
2010-10-0814.0056
2010-10-0714.1208
2010-10-0614.068
2010-10-0513.9711
2010-10-0414.2577
2010-10-0314.221
2010-10-0214.221
2010-10-0114.0671
2010-09-3014.2185
2010-09-2913.9254
2010-09-2813.9649
2010-09-2714.1031
2010-09-2614.1987
2010-09-2514.1987
2010-09-2414.0355
2010-09-2314.2558
2010-09-2213.9983
2010-09-2114.0152
2010-09-2014.1933
2010-09-1914.2009
2010-09-1814.2009
2010-09-1714.2866
2010-09-1614.1396
2010-09-1514.1085
2010-09-1414.1055
2010-09-1314.1514
2010-09-1214.2619
2010-09-1114.2632
2010-09-1014.2631
2010-09-0914.2604
2010-09-0814.191
2010-09-0714.2199
2010-09-0614.1263
2010-09-0514.1002
2010-09-0414.1002
2010-09-0314.0448
2010-09-0214.2826
2010-09-0114.2674
2010-08-3114.1801
2010-08-3014.2517
2010-08-2914.1808
2010-08-2814.1808
2010-08-2714.1402
2010-08-2614.217
2010-08-2514.2227
2010-08-2414.2656
2010-08-2314.3182
2010-08-2214.2024
2010-08-2114.2024
2010-08-2014.2059
2010-08-1914.4029
2010-08-1814.2115
2010-08-1714.224
2010-08-1614.1932
2010-08-1513.7288
2010-08-1413.7288
2010-08-1313.7702
2010-08-1213.5769
2010-08-1113.893
2010-08-1013.7736
2010-08-0913.8717
2010-08-0813.8227
2010-08-0713.8227
2010-08-0613.706
2010-08-0513.7802
2010-08-0413.7861
2010-08-0313.758
2010-08-0213.6845
2010-08-0113.6748
2010-07-3113.6748
2010-07-3013.6323
2010-07-2913.6304
2010-07-2813.5809
2010-07-2713.7004
2010-07-2613.6008
2010-07-2514.2362
2010-07-2414.2362
2010-07-2314.2317
2010-07-2214.1432
2010-07-2114.2089
2010-07-2014.112
2010-07-1914.0929
2010-07-1814.202
2010-07-1714.202
2010-07-1614.2857
2010-07-1514.1599
2010-07-1414.2172
2010-07-1314.0459
2010-07-1214.1572
2010-07-1114.139
2010-07-1014.139
2010-07-0914.1649
2010-07-0814.0892
2010-07-0714.0788
2010-07-0614.1639
2010-07-0513.7581
2010-07-0413.7675
2010-07-0314.0531
2010-07-0213.7719
2010-07-0113.8053
2010-06-3014.0654
2010-06-2914.1306
2010-06-2814.2131
2010-06-2714.0121
2010-06-2614.0121
2010-06-2513.925
2010-06-2413.9682
2010-06-2314.1769
2010-06-2214.3146
2010-06-2114.3295
2010-06-2014.0035
2010-06-1914.0035
2010-06-1814.0101
2010-06-1713.784
2010-06-1613.9289
2010-06-1513.8669
2010-06-1414.0278
2010-06-1313.8647
2010-06-1213.8647
2010-06-1113.8717
2010-06-1013.709
2010-06-0914.0523
2010-06-0814.0735
2010-06-0713.6873
2010-06-0614.292
2010-06-0514.292
2010-06-0414.4095
2010-06-0314.0045
2010-06-0214.2288
2010-06-0114.1517
2010-05-3113.9389
2010-05-3013.8094
2010-05-2913.8094
2010-05-2813.9352
2010-05-2713.7619
2010-05-2613.8443
2010-05-2513.414
2010-05-2413.7379
2010-05-2313.7005
2010-05-2213.7005
2010-05-2113.6315
2010-05-2013.9076
2010-05-1913.9752
2010-05-1814.6201
2010-05-1714.2528
2010-05-1614.4478
2010-05-1514.4478
2010-05-1414.5972
2010-05-1314.5036
2010-05-1214.4264
2010-05-1114.4264
2010-05-1014.6764
2010-05-0914.0881
2010-05-0814.0881
2010-05-0714.0978
2010-05-0614.2036
2010-05-0514.357
2010-05-0415.0457
2010-05-0314.8253
2010-05-0214.486
2010-05-0114.486
2010-04-3014.4956
2010-04-2914.4397
2010-04-2814.3889
2010-04-2714.5966
2010-04-2614.4218
2010-04-2514.432
2010-04-2414.432
2010-04-2314.3536
2010-04-2214.4669
2010-04-2114.3397
2010-04-2014.4365
2010-04-1914.2461
2010-04-1814.4278
2010-04-1714.4278
2010-04-1614.4509
2010-04-1514.3702
2010-04-1414.4025
2010-04-1314.2873
2010-04-1214.3347
2010-04-1114.4592
2010-04-1014.4592
2010-04-0914.3597
2010-04-0814.3352
2010-04-0714.3603
2010-04-0614.3729
2010-04-0514.2483
2010-04-0414.1554
2010-04-0314.1554
2010-04-0214.1654
2010-04-0114.0998
2010-03-3114.068
2010-03-3014.1387
2010-03-2914.0772
2010-03-2813.9119
2010-03-2713.9119
2010-03-2613.8533
2010-03-2513.921
2010-03-2413.901
2010-03-2313.8945
2010-03-2213.7428
2010-03-2113.9784
2010-03-2013.9784
2010-03-1913.9747
2010-03-1813.9981
2010-03-1714.3122
2010-03-1614.179
2010-03-1513.8908
2010-03-1414.1897
2010-03-1314.1897
2010-03-1214.1688
2010-03-1114.2454
2010-03-1014.2683
2010-03-0914.2144
2010-03-0814.2244
2010-03-0714.1372
2010-03-0614.1372
2010-03-0514.1144
2010-03-0414.1369
2010-03-0313.6533
2010-03-0214.0306
2010-03-0114.0429
2010-02-2814.3456
2010-02-2714.3456
2010-02-2614.2976
2010-02-2514.3733
2010-02-2414.3709
2010-02-2314.1121
2010-02-2214.1013
2010-02-2114.0384
2010-02-2014.0384
2010-02-1913.9851
2010-02-1814.1857
2010-02-1714.1172
2010-02-1613.7382
2010-02-1513.8542
2010-02-1413.8664
2010-02-1313.8664
2010-02-1213.78
2010-02-1113.8642
2010-02-1013.79
2010-02-0913.8116
2010-02-0813.7647
2010-02-0713.7718
2010-02-0613.7718
2010-02-0513.7771
2010-02-0413.9801
2010-02-0314.0236
2010-02-0213.8214
2010-02-0113.8607
2010-01-3114.0487
2010-01-3014.0487
2010-01-2914.1533
2010-01-2814.0904
2010-01-2714.0073
2010-01-2614.0308
2010-01-2514.1002
2010-01-2414.1017
2010-01-2314.1017
2010-01-2214.092
2010-01-2114.1934
2010-01-2014.2602
2010-01-1914.3202
2010-01-1814.3075
2010-01-1714.347
2010-01-1614.347
2010-01-1514.3285
2010-01-1414.3293
2010-01-1314.2547
2010-01-1214.6368
2010-01-1114.6026
2010-01-1014.3924
2010-01-0914.3924
2010-01-0814.3302
2010-01-0714.3983
2010-01-0614.3726
2010-01-0514.4083
2010-01-0414.314
2010-01-0314.1794
2010-01-0214.1794
2010-01-0114.2516
2009-12-3114.2516
2009-12-3014.2633
2009-12-2914.1518
2009-12-2814.1779
2009-12-2714.1238
2009-12-2614.1238
2009-12-2514.1047
2009-12-2414.1081
2009-12-2314.1204
2009-12-2214.1892
2009-12-2114.1592
2009-12-2014.1238
2009-12-1914.1238
2009-12-1814.1238
2009-12-1714.1177
2009-12-1614.2126
2009-12-1514.216
2009-12-1414.2289
2009-12-1314.2817
2009-12-1214.2817
2009-12-1114.4193
2009-12-1014.261
2009-12-0914.3068
2009-12-0814.3327
2009-12-0714.2387
2009-12-0614.362
2009-12-0514.362
2009-12-0414.563
2009-12-0314.4338
2009-12-0214.4103
2009-12-0114.3451
2009-11-3014.4544
2009-11-2914.4913
2009-11-2814.4913
2009-11-2714.4194
2009-11-2614.5452
2009-11-2514.6175
2009-11-2414.0608
2009-11-2314.0632
2009-11-2214.0275
2009-11-2114.0275
2009-11-2013.971
2009-11-1914.0151
2009-11-1814.099
2009-11-1714.1129
2009-11-1614.0973
2009-11-1514.069
2009-11-1414.069
2009-11-1314.0268
2009-11-1214.1313
2009-11-1114.1175
2009-11-1014.0052
2009-11-0914.0309
2009-11-0813.9604
2009-11-0713.9604
2009-11-0613.9687
2009-11-0513.8686
2009-11-0414.2905
2009-11-0313.7908
2009-11-0214.3922
2009-11-0114.529
2009-10-3114.529
2009-10-3014.596
2009-10-2914.467
2009-10-2814.55
2009-10-2714.7661
2009-10-2614.7606
2009-10-2514.6537
2009-10-2414.6537
2009-10-2314.674
2009-10-2214.5809
2009-10-2114.0193
2009-10-2014.1384
2009-10-1914.4656
2009-10-1814.0842
2009-10-1714.0842
2009-10-1614.0413
2009-10-1514.3756
2009-10-1414.1095
2009-10-1314.4664
2009-10-1214.411
2009-10-1114.3995
2009-10-1014.3995
2009-10-0914.4148
2009-10-0814.4653
2009-10-0714.3165
2009-10-0613.8505
2009-10-0513.6861
2009-10-0413.6571
2009-10-0313.6571
2009-10-0213.6178
2009-10-0113.6952
2009-09-3014.3394
2009-09-2914.2929
2009-09-2814.4082
2009-09-2714.405
2009-09-2614.405
2009-09-2514.3725
2009-09-2414.4824
2009-09-2314.4475
2009-09-2214.4141
2009-09-2114.3891
2009-09-2014.368
2009-09-1914.368
2009-09-1814.4031
2009-09-1714.3557
2009-09-1614.3644
2009-09-1514.2789
2009-09-1414.1975
2009-09-1313.6347
2009-09-1213.6347
2009-09-1113.6556
2009-09-1013.5633
2009-09-0913.6305
2009-09-0813.5506
2009-09-0714.2002
2009-09-0614.1823
2009-09-0514.1823
2009-09-0414.1437
2009-09-0314.2427
2009-09-0214.0742
2009-09-0114.2706
2009-08-3113.9902
2009-08-3014.1018
2009-08-2914.1018
2009-08-2814.1603
2009-08-2713.9656
2009-08-2614.0719
2009-08-2514.135
2009-08-2414.1562
2009-08-2314.1039
2009-08-2214.1039
2009-08-2113.8787
2009-08-2013.9312
2009-08-1913.8713
2009-08-1813.9916
2009-08-1713.9916
2009-08-1614.118
2009-08-1514.118
2009-08-1414.1272
2009-08-1314.1299
2009-08-1214.0268
2009-08-1114.1187
2009-08-1014.2254
2009-08-0914.1897
2009-08-0814.1897
2009-08-0714.1779
2009-08-0614.2304
2009-08-0514.1992
2009-08-0414.2111
2009-08-0313.4983
2009-08-0213.5224
2009-08-0113.5224
2009-07-3113.4109
2009-07-3013.4282
2009-07-2913.5329
2009-07-2813.5683
2009-07-2713.5524
2009-07-2613.4616
2009-07-2513.4616
2009-07-2413.4748
2009-07-2313.9422
2009-07-2213.8654
2009-07-2113.8849
2009-07-2013.9222
2009-07-1913.8654
2009-07-1813.8654
2009-07-1713.917
2009-07-1613.9114
2009-07-1513.8678
2009-07-1413.2558
2009-07-1313.1936
2009-07-1213.2768
2009-07-1113.2768
2009-07-1013.2404
2009-07-0913.3476
2009-07-0813.3375
2009-07-0713.375
2009-07-0613.2764
2009-07-0513.413
2009-07-0413.413
2009-07-0313.4549
2009-07-0213.3904
2009-07-0113.4242
2009-06-3013.5813
2009-06-2913.3979
2009-06-2813.3906
2009-06-2713.3906
2009-06-2613.4227
2009-06-2513.3172
2009-06-2413.3159
2009-06-2313.2372
2009-06-2213.3287
2009-06-2113.3766
2009-06-2013.3766
2009-06-1913.3657
2009-06-1813.2999
2009-06-1713.4077
2009-06-1613.4627

forex