Historical Mexican Peso / Rand (MXN/ZAR)

Mexican Peso<=>Rand. Historical prices. Updated daily

date	MXN/ZAR
2012-02-18	0.6058
2012-02-17	0.6063
2012-02-16	0.6054
2012-02-15	0.6055
2012-02-14	0.6049
2012-02-13	0.6034
2012-02-12	0.6037
2012-02-11	0.6037
2012-02-10	0.5985
2012-02-09	0.5957
2012-02-08	0.5973
2012-02-07	0.5985
2012-02-06	0.5959
2012-02-05	0.5991
2012-02-04	0.5991
2012-02-03	0.598
2012-02-02	0.5954
2012-02-01	0.5981
2012-01-31	0.6031
2012-01-30	0.6018
2012-01-29	0.5997
2012-01-28	0.5997
2012-01-27	0.6007
2012-01-26	0.6052
2012-01-25	0.6049
2012-01-24	0.6034
2012-01-23	0.6023
2012-01-22	0.6023
2012-01-21	0.6023
2012-01-20	0.5991
2012-01-19	0.5982
2012-01-18	0.5982
2012-01-17	0.5976
2012-01-16	0.5951
2012-01-15	0.5906
2012-01-14	0.5906
2012-01-13	0.5957
2012-01-12	0.5946
2012-01-11	0.5962
2012-01-10	0.5962
2012-01-09	0.595
2012-01-08	0.593
2012-01-07	0.593
2012-01-06	0.5935
2012-01-05	0.5943
2012-01-04	0.5888
2012-01-03	0.5797
2012-01-02	0.5788
2012-01-01	0.5844
2011-12-31	0.5844
2011-12-30	0.5832
2011-12-29	0.5874
2011-12-28	0.5809
2011-12-27	0.589
2011-12-26	0.5891
2011-12-25	0.5922
2011-12-24	0.5922
2011-12-23	0.592
2011-12-22	0.5949
2011-12-21	0.5953
2011-12-20	0.6032
2011-12-19	0.6036
2011-12-18	0.6052
2011-12-17	0.6052
2011-12-16	0.6049
2011-12-15	0.6066
2011-12-14	0.6018
2011-12-13	0.5985
2011-12-12	0.5956
2011-12-11	0.6015
2011-12-10	0.6015
2011-12-09	0.6016
2011-12-08	0.5946
2011-12-07	0.5946
2011-12-06	0.5944
2011-12-05	0.5918
2011-12-04	0.5918
2011-12-03	0.5918
2011-12-02	0.5932
2011-12-01	0.5946
2011-11-30	0.6044
2011-11-29	0.5977
2011-11-28	0.5997
2011-11-27	0.6001
2011-11-26	0.6001
2011-11-25	0.6005
2011-11-24	0.6048
2011-11-23	0.6003
2011-11-22	0.5948
2011-11-21	0.5959
2011-11-20	0.6004
2011-11-19	0.6004
2011-11-18	0.5976
2011-11-17	0.601
2011-11-16	0.6018
2011-11-15	0.5919
2011-11-14	0.5846
2011-11-13	0.5921
2011-11-12	0.5921
2011-11-11	0.5888
2011-11-10	0.5885
2011-11-09	0.5875
2011-11-08	0.5913
2011-11-07	0.5874
2011-11-06	0.5799
2011-11-05	0.5799
2011-11-04	0.5891
2011-11-03	0.5897
2011-11-02	0.5939
2011-11-01	0.5948
2011-10-31	0.5964
2011-10-30	0.5894
2011-10-29	0.5894
2011-10-28	0.589
2011-10-27	0.5928
2011-10-26	0.5861
2011-10-25	0.5887
2011-10-24	0.59
2011-10-23	0.5945
2011-10-22	0.5945
2011-10-21	0.5964
2011-10-20	0.5983
2011-10-19	0.5964
2011-10-18	0.5919
2011-10-17	0.5911
2011-10-16	0.5903
2011-10-15	0.5903
2011-10-14	0.5852
2011-10-13	0.5934
2011-10-12	0.5968
2011-10-11	0.592
2011-10-10	0.5919
2011-10-09	0.5964
2011-10-08	0.5964
2011-10-07	0.5862
2011-10-06	0.5845
2011-10-05	0.5833
2011-10-04	0.5935
2011-10-03	0.5895
2011-10-02	0.5857
2011-10-01	0.5857
2011-09-30	0.5922
2011-09-29	0.5925
2011-09-28	0.5897
2011-09-27	0.5863
2011-09-26	0.6068
2011-09-25	0.6068
2011-09-24	0.6068
2011-09-23	0.6037
2011-09-22	0.6124
2011-09-21	0.5872
2011-09-20	0.5841
2011-09-19	0.5874
2011-09-18	0.574
2011-09-17	0.574
2011-09-16	0.5743
2011-09-15	0.5749
2011-09-14	0.5747
2011-09-13	0.5668
2011-09-12	0.5835
2011-09-11	0.5748
2011-09-10	0.5748
2011-09-09	0.5703
2011-09-08	0.5671
2011-09-07	0.5717
2011-09-06	0.5679
2011-09-05	0.5692
2011-09-04	0.5664
2011-09-03	0.5664
2011-09-02	0.5719
2011-09-01	0.5615
2011-08-31	0.5553
2011-08-30	0.5645
2011-08-29	0.5669
2011-08-28	0.5759
2011-08-27	0.5759
2011-08-26	0.5749
2011-08-25	0.5778
2011-08-24	0.5881
2011-08-23	0.5832
2011-08-22	0.5853
2011-08-21	0.5866
2011-08-20	0.5866
2011-08-19	0.5884
2011-08-18	0.5866
2011-08-17	0.5784
2011-08-16	0.5812
2011-08-15	0.5805
2011-08-14	0.5808
2011-08-13	0.5808
2011-08-12	0.5862
2011-08-11	0.5742
2011-08-10	0.5822
2011-08-09	0.6017
2011-08-08	0.5903
2011-08-07	0.5752
2011-08-06	0.5752
2011-08-05	0.579
2011-08-04	0.5773
2011-08-03	0.5737
2011-08-02	0.5752
2011-08-01	0.5717
2011-07-31	0.5734
2011-07-30	0.5734
2011-07-29	0.5727
2011-07-28	0.5759
2011-07-27	0.5685
2011-07-26	0.5764
2011-07-25	0.5789
2011-07-24	0.5868
2011-07-23	0.5868
2011-07-22	0.5828
2011-07-21	0.5873
2011-07-20	161.7187
2011-07-19	0.5911
2011-07-18	0.5933
2011-07-17	0.5879
2011-07-16	0.5879
2011-07-15	0.5871
2011-07-14	0.5849
2011-07-13	0.5862
2011-07-12	0.5808
2011-07-11	0.5799
2011-07-10	0.5774
2011-07-09	0.5774
2011-07-08	0.5767
2011-07-07	0.5753
2011-07-06	0.5739
2011-07-05	0.5807
2011-07-04	0.5779
2011-07-03	0.5795
2011-07-02	0.5795
2011-07-01	0.5757
2011-06-30	0.5757
2011-06-29	0.5789
2011-06-28	0.5787
2011-06-27	0.5826
2011-06-26	0.5792
2011-06-25	0.5792
2011-06-24	0.5793
2011-06-23	0.5762
2011-06-22	0.5724
2011-06-21	0.5686
2011-06-20	0.5706
2011-06-19	0.5702
2011-06-18	0.5702
2011-06-17	0.57
2011-06-16	0.5742
2011-06-15	0.5701
2011-06-14	0.5707
2011-06-13	0.5724
2011-06-12	0.5727
2011-06-11	0.5727
2011-06-10	0.5684
2011-06-09	0.5664
2011-06-08	0.5672
2011-06-07	0.5746
2011-06-06	0.5785
2011-06-05	0.5764
2011-06-04	0.5764
2011-06-03	0.5826
2011-06-02	0.5792
2011-06-01	0.5866
2011-05-31	0.588
2011-05-30	0.5975
2011-05-29	0.596
2011-05-28	0.596
2011-05-27	0.6003
2011-05-26	0.5956
2011-05-25	0.6015
2011-05-24	0.5971
2011-05-23	0.5981
2011-05-22	0.5934
2011-05-21	0.5934
2011-05-20	0.5885
2011-05-19	0.5877
2011-05-18	0.5891
2011-05-17	0.5956
2011-05-16	0.5967
2011-05-15	0.5973
2011-05-14	0.5973
2011-05-13	0.5986
2011-05-12	0.59
2011-05-11	0.587
2011-05-10	0.582
2011-05-09	0.5767
2011-05-08	0.5773
2011-05-07	0.5773
2011-05-06	0.5629
2011-05-05	0.5653
2011-05-04	0.5773
2011-05-03	0.5769
2011-05-02	0.5739
2011-05-01	0.5719
2011-04-30	0.5719
2011-04-29	0.5689
2011-04-28	0.5731
2011-04-27	0.5735
2011-04-26	0.5805
2011-04-25	0.5795
2011-04-24	0.5795
2011-04-23	0.5795
2011-04-22	0.5774
2011-04-21	0.5779
2011-04-20	0.5868
2011-04-19	0.5845
2011-04-18	0.5797
2011-04-17	0.5845
2011-04-16	0.5845
2011-04-15	0.5774
2011-04-14	0.583
2011-04-13	0.5735
2011-04-12	0.5749
2011-04-11	0.5672
2011-04-10	0.5665
2011-04-09	0.5665
2011-04-08	0.5688
2011-04-07	0.5629
2011-04-06	0.5674
2011-04-05	0.568
2011-04-04	0.5661
2011-04-03	0.5672
2011-04-02	0.5672
2011-04-01	0.5656
2011-03-31	0.5685
2011-03-30	0.5727
2011-03-29	0.5739
2011-03-28	0.5743
2011-03-27	0.5732
2011-03-26	0.5732
2011-03-25	0.57
2011-03-24	0.5757
2011-03-23	0.5752
2011-03-22	0.5732
2011-03-21	0.576
2011-03-20	0.5824
2011-03-19	0.5824
2011-03-18	0.5842
2011-03-17	0.5858
2011-03-16	0.5947
2011-03-15	0.5854
2011-03-14	0.5744
2011-03-13	0.5782
2011-03-12	0.5782
2011-03-11	0.5774
2011-03-10	0.5746
2011-03-09	0.5717
2011-03-08	0.5669
2011-03-07	0.5713
2011-03-06	0.5758
2011-03-05	0.5758
2011-03-04	0.5739
2011-03-03	0.5766
2011-03-02	0.5715
2011-03-01	0.575
2011-02-28	0.5774
2011-02-27	0.5778
2011-02-26	0.5778
2011-02-25	0.575
2011-02-24	0.5799
2011-02-23	0.5885
2011-02-22	0.5957
2011-02-21	0.5945
2011-02-20	0.596
2011-02-19	0.596
2011-02-18	0.5974
2011-02-17	0.5946
2011-02-16	0.5983
2011-02-15	0.6046
2011-02-14	0.6019
2011-02-13	0.6043
2011-02-12	0.6043
2011-02-11	0.6015
2011-02-10	0.5971
2011-02-09	0.6002
2011-02-08	0.601
2011-02-07	0.6023
2011-02-06	0.6064
2011-02-05	0.6032
2011-02-04	0.5991
2011-02-03	0.5953
2011-02-02	0.5953
2011-02-01	0.5915
2011-01-31	0.5911
2011-01-30	0.5906
2011-01-29	0.5906
2011-01-28	0.5911
2011-01-27	0.5874
2011-01-26	0.5853
2011-01-25	0.586
2011-01-24	0.5816
2011-01-23	0.5893
2011-01-22	0.5893
2011-01-21	0.5875
2011-01-20	0.585
2011-01-19	0.5801
2011-01-18	0.5766
2011-01-17	0.5693
2011-01-16	0.5725
2011-01-15	0.5725
2011-01-14	0.5755
2011-01-13	0.5746
2011-01-12	0.5683
2011-01-11	0.5634
2011-01-10	0.5586
2011-01-09	0.5588
2011-01-08	0.5551
2011-01-07	0.551
2011-01-06	0.549
2011-01-05	0.541
2011-01-04	0.5405
2011-01-03	0.538
2011-01-02	0.5356
2011-01-01	0.5356
2010-12-31	0.5378
2010-12-30	0.5373
2010-12-29	0.5384
2010-12-28	0.5318
2010-12-27	0.5456
2010-12-26	0.5472
2010-12-25	0.5469
2010-12-24	0.545
2010-12-23	0.5494
2010-12-22	0.5469
2010-12-21	0.5467
2010-12-20	0.5489
2010-12-19	0.5505
2010-12-18	0.5505
2010-12-17	0.551
2010-12-16	0.549
2010-12-15	0.5486
2010-12-14	0.5477
2010-12-13	0.5567
2010-12-12	0.5523
2010-12-11	0.5523
2010-12-10	0.5479
2010-12-09	0.548
2010-12-08	0.5578
2010-12-07	0.5541
2010-12-06	0.5542
2010-12-05	0.5587
2010-12-04	0.5587
2010-12-03	0.5623
2010-12-02	0.5613
2010-12-01	0.5672
2010-11-30	0.562
2010-11-29	0.5661
2010-11-28	0.5715
2010-11-27	0.5715
2010-11-26	0.5746
2010-11-25	0.5673
2010-11-24	0.5649
2010-11-23	0.5695
2010-11-22	0.5617
2010-11-21	0.5686
2010-11-20	0.5686
2010-11-19	0.5706
2010-11-18	0.566
2010-11-17	0.5659
2010-11-16	0.5675
2010-11-15	0.5597
2010-11-14	0.5662
2010-11-13	0.5637
2010-11-12	0.5708
2010-11-11	0.5569
2010-11-10	0.567
2010-11-09	0.5551
2010-11-08	0.556
2010-11-07	0.5564
2010-11-06	0.5564
2010-11-05	0.5458
2010-11-04	0.5554
2010-11-03	0.5623
2010-11-02	0.5631
2010-11-01	0.5615
2010-10-31	0.5656
2010-10-30	0.5656
2010-10-29	0.5653
2010-10-28	0.5655
2010-10-27	0.5662
2010-10-26	0.5572
2010-10-25	0.5558
2010-10-24	0.5612
2010-10-23	0.5612
2010-10-22	0.5621
2010-10-21	0.56
2010-10-20	0.5652
2010-10-19	0.5513
2010-10-18	0.5562
2010-10-17	0.5491
2010-10-16	0.549
2010-10-15	0.5476
2010-10-14	0.5473
2010-10-13	0.5482
2010-10-12	0.5513
2010-10-11	0.5488
2010-10-10	0.5508
2010-10-09	0.5508
2010-10-08	0.545
2010-10-07	0.5524
2010-10-06	0.5523
2010-10-05	0.5538
2010-10-04	0.5534
2010-10-03	0.5546
2010-10-02	0.5546
2010-10-01	0.5578
2010-09-30	0.5543
2010-09-29	0.5613
2010-09-28	0.5584
2010-09-27	0.5571
2010-09-26	0.5584
2010-09-25	0.5584
2010-09-24	0.5613
2010-09-23	0.5525
2010-09-22	0.5596
2010-09-21	0.5607
2010-09-20	0.5561
2010-09-19	0.5581
2010-09-18	0.5581
2010-09-17	0.558
2010-09-16	0.5604
2010-09-15	0.5567
2010-09-14	0.5575
2010-09-13	0.5557
2010-09-12	0.5547
2010-09-11	0.5547
2010-09-10	0.5524
2010-09-09	0.5521
2010-09-08	0.5556
2010-09-07	0.4777
2010-09-06	0.5535
2010-09-05	0.5533
2010-09-04	0.5533
2010-09-03	0.5534
2010-09-02	0.5526
2010-09-01	0.5548
2010-08-31	0.5565
2010-08-30	0.5579
2010-08-29	0.5633
2010-08-28	0.5633
2010-08-27	0.5616
2010-08-26	0.573
2010-08-25	0.5723
2010-08-24	0.5731
2010-08-23	0.5731
2010-08-22	0.5767
2010-08-21	0.5767
2010-08-20	0.5744
2010-08-19	0.5778
2010-08-18	0.5754
2010-08-17	0.5733
2010-08-16	0.5716
2010-08-15	0.5729
2010-08-14	0.5729
2010-08-13	0.5708
2010-08-12	0.5728
2010-08-11	0.5685
2010-08-10	0.5696
2010-08-09	0.5653
2010-08-08	0.5774
2010-08-07	0.5774
2010-08-06	0.5782
2010-08-05	0.5793
2010-08-04	0.5742
2010-08-03	0.5761
2010-08-02	0.5841
2010-08-01	0.5769
2010-07-31	0.5769
2010-07-30	0.573
2010-07-29	0.5768
2010-07-28	0.5795
2010-07-27	0.5782
2010-07-26	0.5789
2010-07-25	0.5826
2010-07-24	0.5826
2010-07-23	0.5828
2010-07-22	0.5828
2010-07-21	0.5895
2010-07-20	0.5856
2010-07-19	0.5912
2010-07-18	0.5885
2010-07-17	0.5885
2010-07-16	0.5893
2010-07-15	0.5999
2010-07-14	0.5926
2010-07-13	0.5839
2010-07-12	0.5846
2010-07-11	0.5893
2010-07-10	0.5893
2010-07-09	0.5853
2010-07-08	0.5854
2010-07-07	0.5862
2010-07-06	0.5906
2010-07-05	0.5892
2010-07-04	0.5915
2010-07-03	0.5961
2010-07-02	0.6181
2010-07-01	0.6135
2010-06-30	0.5953
2010-06-29	0.5989
2010-06-28	0.5957
2010-06-27	0.6017
2010-06-26	0.6017
2010-06-25	0.6025
2010-06-24	0.5994
2010-06-23	0.5954
2010-06-22	0.5962
2010-06-21	0.5943
2010-06-20	0.5999
2010-06-19	0.5999
2010-06-18	0.5989
2010-06-17	0.6042
2010-06-16	0.6025
2010-06-15	0.6015
2010-06-14	0.6081
2010-06-13	0.6082
2010-06-12	0.6082
2010-06-11	0.6032
2010-06-10	0.6043
2010-06-09	0.6038
2010-06-08	0.6003
2010-06-07	0.6017
2010-06-06	0.6039
2010-06-05	0.6039
2010-06-04	0.6024
2010-06-03	0.5971
2010-06-02	0.5943
2010-06-01	0.5982
2010-05-31	0.5916
2010-05-30	0.5945
2010-05-29	0.5945
2010-05-28	0.5917
2010-05-27	0.5873
2010-05-26	0.5936
2010-05-25	0.5934
2010-05-24	0.6023
2010-05-23	0.6057
2010-05-22	0.6057
2010-05-21	0.6026
2010-05-20	0.6168
2010-05-19	0.6095
2010-05-18	0.5968
2010-05-17	0.5989
2010-05-16	0.6038
2010-05-15	0.6038
2010-05-14	0.5971
2010-05-13	0.6038
2010-05-12	0.5977
2010-05-11	0.5951
2010-05-10	0.5914
2010-05-09	0.5965
2010-05-08	0.5965
2010-05-07	0.5967
2010-05-06	0.6007
2010-05-05	0.5989
2010-05-04	0.606
2010-05-03	0.6007
2010-05-02	0.6009
2010-05-01	0.6009
2010-04-30	0.6054
2010-04-29	0.5986
2010-04-28	0.5994
2010-04-27	0.6058
2010-04-26	0.6062
2010-04-25	0.613
2010-04-24	0.613
2010-04-23	0.6119
2010-04-22	0.6062
2010-04-21	0.6058
2010-04-20	0.6012
2010-04-19	0.6044
2010-04-18	0.6045
2010-04-17	0.6045
2010-04-16	0.6052
2010-04-15	0.5978
2010-04-14	0.6033
2010-04-13	0.5999
2010-04-12	0.5943
2010-04-11	0.597
2010-04-10	0.597
2010-04-09	0.5993
2010-04-08	0.5913
2010-04-07	0.5936
2010-04-06	0.5897
2010-04-05	0.5842
2010-04-04	0.5898
2010-04-03	0.5898
2010-04-02	0.5876
2010-04-01	0.5911
2010-03-31	0.5905
2010-03-30	0.5906
2010-03-29	0.594
2010-03-28	0.5946
2010-03-27	0.5946
2010-03-26	0.5947
2010-03-25	0.5942
2010-03-24	0.5894
2010-03-23	0.5832
2010-03-22	0.5812
2010-03-21	0.5836
2010-03-20	0.5836
2010-03-19	0.5842
2010-03-18	0.5841
2010-03-17	0.5834
2010-03-16	0.5886
2010-03-15	0.588
2010-03-14	0.5888
2010-03-13	0.5888
2010-03-12	0.5892
2010-03-11	0.5901
2010-03-10	0.5875
2010-03-09	0.583
2010-03-08	0.5847
2010-03-07	0.5883
2010-03-06	0.5883
2010-03-05	0.5869
2010-03-04	0.5843
2010-03-03	0.5905
2010-03-02	0.5998
2010-03-01	0.5996
2010-02-28	0.605
2010-02-27	0.605
2010-02-26	0.6048
2010-02-25	0.6041
2010-02-24	0.5986
2010-02-23	0.6022
2010-02-22	0.6022
2010-02-21	0.5983
2010-02-20	0.5983
2010-02-19	0.5992
2010-02-18	0.5923
2010-02-17	0.5877
2010-02-16	0.5972
2010-02-15	0.5964
2010-02-14	0.5914
2010-02-13	0.5914
2010-02-12	0.5938
2010-02-11	0.5826
2010-02-10	0.5906
2010-02-09	0.5855
2010-02-08	0.5859
2010-02-07	0.5852
2010-02-06	0.5852
2010-02-05	0.5894
2010-02-04	0.5862
2010-02-03	0.5807
2010-02-02	0.5808
2010-02-01	0.5745
2010-01-31	0.5811
2010-01-30	0.5811
2010-01-29	0.581
2010-01-28	0.585
2010-01-27	0.5871
2010-01-26	0.5843
2010-01-25	0.5852
2010-01-24	0.5863
2010-01-23	0.5863
2010-01-22	0.5868
2010-01-21	0.5951
2010-01-20	0.5921
2010-01-19	0.5826
2010-01-18	0.5835
2010-01-17	0.5831
2010-01-16	0.5831
2010-01-15	0.5816
2010-01-14	0.5784
2010-01-13	0.5773
2010-01-12	0.5812
2010-01-11	0.5821
2010-01-10	0.5839
2010-01-09	0.5839
2010-01-08	0.5816
2010-01-07	0.5801
2010-01-06	0.5719
2010-01-05	0.5681
2010-01-04	0.5624
2010-01-03	0.5637
2010-01-02	0.5637
2010-01-01	0.5592
2009-12-31	0.5593
2009-12-30	0.5629
2009-12-29	0.5651
2009-12-28	0.5826
2009-12-27	0.5858
2009-12-26	0.5858
2009-12-25	0.5845
2009-12-24	0.5825
2009-12-23	0.5881
2009-12-22	0.5925
2009-12-21	0.5965
2009-12-20	0.5858
2009-12-19	0.5858
2009-12-18	0.5851
2009-12-17	0.5874
2009-12-16	0.5832
2009-12-15	0.5814
2009-12-14	0.5746
2009-12-13	0.5799
2009-12-12	0.5799
2009-12-11	0.5786
2009-12-10	0.5822
2009-12-09	0.5836
2009-12-08	0.5886
2009-12-07	0.587
2009-12-06	0.584
2009-12-05	0.584
2009-12-04	0.5821
2009-12-03	0.5811
2009-12-02	0.569
2009-12-01	0.5671
2009-11-30	0.5742
2009-11-29	0.5761
2009-11-28	0.5761
2009-11-27	0.5728
2009-11-26	0.5815
2009-11-25	0.5707
2009-11-24	0.5763
2009-11-23	0.5757
2009-11-22	0.5798
2009-11-21	0.5798
2009-11-20	0.5823
2009-11-19	0.5777
2009-11-18	0.574
2009-11-17	0.572
2009-11-16	0.5669
2009-11-15	0.5652
2009-11-14	0.5652
2009-11-13	0.5641
2009-11-12	0.5631
2009-11-11	0.56
2009-11-10	0.5536
2009-11-09	0.5541
2009-11-08	0.5677
2009-11-07	0.5677
2009-11-06	0.5651
2009-11-05	0.5721
2009-11-04	0.5808
2009-11-03	0.588
2009-11-02	0.6019
2009-11-01	0.5927
2009-10-31	0.5927
2009-10-30	0.5947
2009-10-29	0.5874
2009-10-28	0.5886
2009-10-27	0.5792
2009-10-26	0.5746
2009-10-25	0.5787
2009-10-24	0.5787
2009-10-23	0.5776
2009-10-22	0.5722
2009-10-21	0.5716
2009-10-20	0.5734
2009-10-19	0.5597
2009-10-18	0.5603
2009-10-17	0.5603
2009-10-16	0.5598
2009-10-15	0.5567
2009-10-14	0.5545
2009-10-13	0.5541
2009-10-12	0.5555
2009-10-11	0.5578
2009-10-10	0.5578
2009-10-09	0.5573
2009-10-08	0.5502
2009-10-07	0.5475
2009-10-06	0.5475
2009-10-05	0.5502
2009-10-04	0.5614
2009-10-03	0.5614
2009-10-02	0.5554
2009-10-01	0.566
2009-09-30	0.5569
2009-09-29	0.5476
2009-09-28	0.5449
2009-09-27	0.5509
2009-09-26	0.5509
2009-09-25	0.5497
2009-09-24	0.5555
2009-09-23	0.5522
2009-09-22	0.5552
2009-09-21	0.5613
2009-09-20	0.5618
2009-09-19	0.5618
2009-09-18	0.5597
2009-09-17	0.5606
2009-09-16	0.5534
2009-09-15	0.5552
2009-09-14	0.558
2009-09-13	0.5652
2009-09-12	0.5652
2009-09-11	0.5525
2009-09-10	0.5616
2009-09-09	0.5655
2009-09-08	0.5659
2009-09-07	0.5655
2009-09-06	0.5653
2009-09-05	0.5653
2009-09-04	0.5616
2009-09-03	0.5616
2009-09-02	0.5732
2009-09-01	0.5831
2009-08-31	0.5854
2009-08-30	0.5856
2009-08-29	0.5856
2009-08-28	0.583
2009-08-27	0.5959
2009-08-26	0.6017
2009-08-25	0.6039
2009-08-24	0.6103
2009-08-23	0.6103
2009-08-22	0.6103
2009-08-21	0.6127
2009-08-20	0.6181
2009-08-19	0.6248
2009-08-18	0.6208
2009-08-17	0.6225
2009-08-16	0.6274
2009-08-15	0.6274
2009-08-14	0.6239
2009-08-13	0.6205
2009-08-12	0.6156
2009-08-11	0.6215
2009-08-10	0.6237
2009-08-09	0.6248
2009-08-08	0.6248
2009-08-07	0.6074
2009-08-06	0.6181
2009-08-05	0.6021
2009-08-04	0.5955
2009-08-03	0.5936
2009-08-02	0.5912
2009-08-01	0.5912
2009-07-31	0.5939
2009-07-30	0.5863
2009-07-29	0.5908
2009-07-28	0.5887
2009-07-27	0.5892
2009-07-26	0.5891
2009-07-25	0.5891
2009-07-24	0.5864
2009-07-23	0.5683
2009-07-22	0.572
2009-07-21	0.5771
2009-07-20	0.5813
2009-07-19	0.5973
2009-07-18	0.5973
2009-07-17	0.5912
2009-07-16	0.5925
2009-07-15	0.5925
2009-07-14	0.6001
2009-07-13	0.6014
2009-07-12	0.5992
2009-07-11	0.5992
2009-07-10	0.6024
2009-07-09	0.6023
2009-07-08	0.6067
2009-07-07	0.6078
2009-07-06	0.5975
2009-07-05	0.5979
2009-07-04	0.5979
2009-07-03	0.5977
2009-07-02	0.5932
2009-07-01	0.5913
2009-06-30	0.5835
2009-06-29	0.5943
2009-06-28	0.6009
2009-06-27	0.6009
2009-06-26	0.5986
2009-06-25	0.6071
2009-06-24	0.6026
2009-06-23	0.6187
2009-06-22	0.6083
2009-06-21	0.608
2009-06-20	0.608
2009-06-19	0.6094
2009-06-18	0.6046
2009-06-17	0.5997
2009-06-16	0.5978
2009-06-15	0.5997
2009-06-14	0.5979
2009-06-13	0.5979
2009-06-12	0.6001
2009-06-11	0.5924
2009-06-10	0.5921
2009-06-09	0.5934
2009-06-08	0.6065
2009-06-07	0.6056
2009-06-06	0.6056
2009-06-05	0.6066
2009-06-04	0.6037
2009-06-03	0.6024
2009-06-02	0.6024
2009-06-01	0.603
2009-05-31	0.6039
2009-05-30	0.6039
2009-05-29	0.6036
2009-05-28	0.6044
2009-05-27	0.6144
2009-05-26	0.6259
2009-05-25	0.6284
2009-05-24	0.6238
2009-05-23	0.6238
2009-05-22	0.6246
2009-05-21	0.6332
2009-05-20	0.6425
2009-05-19	0.6512
2009-05-18	0.6535
2009-05-17	0.6535
2009-05-16	0.6535
2009-05-15	0.6534
2009-05-14	0.6444
2009-05-13	0.6366
2009-05-12	0.6391
2009-05-11	0.6439
2009-05-10	0.6345
2009-05-09	0.6345
2009-05-08	0.6334
2009-05-07	0.636
2009-05-06	0.6304
2009-05-05	0.6316
2009-05-04	0.6223
2009-05-03	0.6101
2009-05-02	0.6101
2009-05-01	0.6096
2009-04-30	0.6095
2009-04-29	0.6224
2009-04-28	0.6225
2009-04-27	0.6285
2009-04-26	0.6541
2009-04-25	0.6541
2009-04-24	0.658
2009-04-23	0.674
2009-04-22	0.6735
2009-04-21	0.6819
2009-04-20	0.6759
2009-04-19	0.682
2009-04-18	0.682
2009-04-17	0.6806
2009-04-16	0.6793
2009-04-15	0.6825
2009-04-14	0.6884
2009-04-13	0.6867
2009-04-12	0.6896
2009-04-11	0.6896
2009-04-10	0.6921
2009-04-09	0.6919
2009-04-08	0.6845
2009-04-07	0.6839
2009-04-06	0.6663
2009-04-05	0.6667
2009-04-04	0.6667
2009-04-03	0.6681
2009-04-02	0.6604
2009-04-01	0.671
2009-03-31	0.672
2009-03-30	0.6756
2009-03-29	0.6707
2009-03-28	0.6704
2009-03-27	0.6709
2009-03-26	0.6592
2009-03-25	0.6636
2009-03-24	0.6573
2009-03-23	0.6572
2009-03-22	0.6803
2009-03-21	0.6767
2009-03-20	0.679
2009-03-19	0.6764
2009-03-18	0.6959
2009-03-17	0.7029
2009-03-16	0.6984
2009-03-15	0.6866
2009-03-14	0.6866
2009-03-13	0.6917
2009-03-12	0.6705
2009-03-11	0.6681
2009-03-10	0.6741
2009-03-09	0.6888
2009-03-08	0.6876
2009-03-07	0.6928
2009-03-06	0.6883
2009-03-05	0.6913
2009-03-04	0.6835
2009-03-03	0.683
2009-03-02	0.6786
2009-03-01	0.6632
2009-02-28	0.6659
2009-02-27	0.6567
2009-02-26	0.6586
2009-02-25	0.6672
2009-02-24	0.6667
2009-02-23	0.6699
2009-02-22	0.6819
2009-02-21	0.6819
2009-02-20	0.6817
2009-02-19	0.6873
2009-02-18	0.6965
2009-02-17	0.6935
2009-02-16	0.6882
2009-02-15	0.6887
2009-02-14	0.6887
2009-02-13	0.6866
2009-02-12	0.6825
2009-02-11	0.675
2009-02-10	0.684
2009-02-09	0.6721
2009-02-08	0.6742
2009-02-07	0.6742
2009-02-06	0.6781
2009-02-05	0.6907
2009-02-04	0.6914
2009-02-03	0.6886
2009-02-02	0.6977
2009-02-01	0.7116
2009-01-31	0.7116
2009-01-30	0.7155
2009-01-29	0.7035
2009-01-28	0.7011
2009-01-27	0.7023
2009-01-26	0.7184
2009-01-25	0.7264
2009-01-24	0.7264
2009-01-23	0.7203
2009-01-22	0.7182
2009-01-21	0.7213
2009-01-20	0.7323
2009-01-19	0.7161
2009-01-18	0.7187
2009-01-17	0.7187
2009-01-16	0.7094
2009-01-15	0.7134
2009-01-14	0.7179
2009-01-13	0.7252
2009-01-12	0.728
2009-01-11	0.7147
2009-01-10	0.7147
2009-01-09	0.7218
2009-01-08	0.7057
2009-01-07	0.7122
2009-01-06	0.6997
2009-01-05	0.69
2009-01-04	0.679
2009-01-03	0.679
2009-01-02	0.6793
2009-01-01	0.69
2008-12-31	0.6843
2008-12-30	0.6783
2008-12-29	0.7045
2008-12-28	0.7248
2008-12-27	0.7248
2008-12-26	0.7198
2008-12-25	0.7332
2008-12-24	0.7319
2008-12-23	0.7237
2008-12-22	0.7403
2008-12-21	0.7465
2008-12-20	0.7465
2008-12-19	0.7553
2008-12-18	0.7321
2008-12-17	0.7506
2008-12-16	0.7726
2008-12-15	0.7603
2008-12-14	0.7496
2008-12-13	0.7496
2008-12-12	0.7381
2008-12-11	0.7533
2008-12-10	0.7536
2008-12-09	0.7499
2008-12-08	0.7511
2008-12-07	0.7612
2008-12-06	0.7612
2008-12-05	0.7624
2008-12-04	0.7535
2008-12-03	0.7489
2008-12-02	0.7483
2008-12-01	0.7829
2008-11-30	0.7524
2008-11-29	0.7524
2008-11-28	0.7484
2008-11-27	0.7519
2008-11-26	0.7536
2008-11-25	0.7436
2008-11-24	0.7501
2008-11-23	0.7619
2008-11-22	0.7619
2008-11-21	0.7553
2008-11-20	0.7746
2008-11-19	0.7875
2008-11-18	0.7802
2008-11-17	0.7715
2008-11-16	0.7688
2008-11-15	0.7688
2008-11-14	0.7661
2008-11-13	0.7782
2008-11-12	0.7943
2008-11-11	0.7927
2008-11-10	0.7768
2008-11-09	0.7928
2008-11-08	0.7928
2008-11-07	0.7919
2008-11-06	0.7801
2008-11-05	0.7719
2008-11-04	0.7768
2008-11-03	0.7814
2008-11-02	0.7622
2008-11-01	0.7622
2008-10-31	0.7631
2008-10-30	0.7742
2008-10-29	0.7585
2008-10-28	0.7997
2008-10-27	0.8173
2008-10-26	0.8204
2008-10-25	0.8204
2008-10-24	0.8317
2008-10-23	0.8082
2008-10-22	0.8515
2008-10-21	0.8093
2008-10-20	0.787
2008-10-19	0.7876
2008-10-18	0.7876
2008-10-17	0.7903
2008-10-16	0.7758
2008-10-15	0.8352
2008-10-14	0.7281
2008-10-13	0.7357
2008-10-12	0.7164
2008-10-11	0.7164
2008-10-10	0.7237
2008-10-09	0.7416
2008-10-08	0.7493
2008-10-07	0.7255
2008-10-06	0.7463
2008-10-05	0.7538
2008-10-04	0.7538
2008-10-03	0.7532
2008-10-02	0.757
2008-10-01	0.7487
2008-09-30	0.7586
2008-09-29	0.7475
2008-09-28	0.7509
2008-09-27	0.7509
2008-09-26	0.7478
2008-09-25	0.7579
2008-09-24	0.7519
2008-09-23	0.7592
2008-09-22	0.7515
2008-09-21	0.7459
2008-09-20	0.7459
2008-09-19	0.744
2008-09-18	0.7455
2008-09-17	0.7612
2008-09-16	0.7512
2008-09-15	0.7551
2008-09-14	0.7554
2008-09-13	0.7554
2008-09-12	0.7548
2008-09-11	0.7676
2008-09-10	0.7686
2008-09-09	0.7544
2008-09-08	0.7555
2008-09-07	0.7604
2008-09-06	0.7604
2008-09-05	0.7612
2008-09-04	0.7589
2008-09-03	0.7566
2008-09-02	0.7477
2008-09-01	0.7483
2008-08-31	0.7505
2008-08-30	0.7505
2008-08-29	0.7489
2008-08-28	0.7549
2008-08-27	0.7636
2008-08-26	0.7673
2008-08-25	0.7629
2008-08-24	0.7564
2008-08-23	0.7564
2008-08-22	0.7577
2008-08-21	0.7575
2008-08-20	0.7653
2008-08-19	0.7623
2008-08-18	0.7575
2008-08-17	0.7738
2008-08-16	0.7738
2008-08-15	0.7731
2008-08-14	0.7682
2008-08-13	0.7716
2008-08-12	0.7652
2008-08-11	0.7666
2008-08-10	0.7595
2008-08-09	0.7595
2008-08-08	0.7627
2008-08-07	0.7525
2008-08-06	0.7469
2008-08-05	0.7431
2008-08-04	0.7312
2008-08-03	0.727
2008-08-02	0.727
2008-08-01	0.7264
2008-07-31	0.7275
2008-07-30	0.7328
2008-07-29	0.7333
2008-07-28	0.7463
2008-07-27	0.7511
2008-07-26	0.7511
2008-07-25	0.7518
2008-07-24	0.7636
2008-07-23	0.7538
2008-07-22	0.7424
2008-07-21	0.7456
2008-07-20	0.7488
2008-07-19	0.7488
2008-07-18	0.7468
2008-07-17	0.738
2008-07-16	0.7426
2008-07-15	0.7429
2008-07-14	0.741
2008-07-13	0.7458
2008-07-12	0.7458
2008-07-11	0.745
2008-07-10	0.7467
2008-07-09	0.7474
2008-07-08	0.7488
2008-07-07	0.7471
2008-07-06	0.7486
2008-07-05	0.7486
2008-07-04	0.7473
2008-07-03	0.7468
2008-07-02	0.7552
2008-07-01	0.7584
2008-06-30	0.7591
2008-06-29	0.7676
2008-06-28	0.7676
2008-06-27	0.7677
2008-06-26	0.7704
2008-06-25	0.7656
2008-06-24	0.7788
2008-06-23	0.7812
2008-06-22	0.7776
2008-06-21	0.7776
2008-06-20	0.7757
2008-06-19	0.7709
2008-06-18	0.7776
2008-06-17	0.776
2008-06-16	0.7807
2008-06-15	0.7831
2008-06-14	0.7831
2008-06-13	0.7821
2008-06-12	0.7827
2008-06-11	0.7673
2008-06-10	0.7639
2008-06-09	0.7602
2008-06-08	0.7591
2008-06-07	0.7591
2008-06-06	0.7587
2008-06-05	0.7588
2008-06-04	0.7534
2008-06-03	0.7487
2008-06-02	0.7444
2008-06-01	0.737
2008-05-31	0.737
2008-05-30	0.737
2008-05-29	0.733
2008-05-28	0.7418
2008-05-27	0.7434
2008-05-26	0.7444
2008-05-25	0.7353
2008-05-24	0.7353
2008-05-23	0.7442
2008-05-22	0.7378
2008-05-21	0.7429
2008-05-20	0.7352
2008-05-19	0.7277
2008-05-18	0.7177
2008-05-17	0.7177
2008-05-16	0.7175
2008-05-15	0.7208
2008-05-14	0.7286
2008-05-13	0.7242
2008-05-12	0.7253
2008-05-11	0.7308
2008-05-10	0.7308
2008-05-09	0.7307
2008-05-08	0.717
2008-05-07	0.7143
2008-05-06	0.7122
2008-05-05	0.721
2008-05-04	0.7238
2008-05-03	0.7238
2008-05-02	0.7231
2008-05-01	0.7235
2008-04-30	0.7201
2008-04-29	0.7203
2008-04-28	0.7187
2008-04-27	0.7273
2008-04-26	0.7273
2008-04-25	0.729
2008-04-24	0.7345
2008-04-23	0.7304
2008-04-22	0.7251
2008-04-21	0.7362
2008-04-20	0.7407
2008-04-19	0.7407
2008-04-18	0.7431
2008-04-17	0.7416
2008-04-16	0.7492
2008-04-15	0.7569
2008-04-14	0.75
2008-04-13	0.7402
2008-04-12	0.7402
2008-04-11	0.7261
2008-04-10	0.745
2008-04-09	0.7406
2008-04-08	0.7319
2008-04-07	0.7389
2008-04-06	0.7344
2008-04-05	0.7344
2008-04-04	0.7475
2008-04-03	0.7355
2008-04-02	0.7395
2008-04-01	0.7545
2008-03-31	0.7593
2008-03-30	0.759
2008-03-29	0.759
2008-03-28	0.7626
2008-03-27	0.7464
2008-03-26	0.7518
2008-03-25	0.7513
2008-03-24	0.758
2008-03-23	0.7619
2008-03-22	0.7619
2008-03-21	0.7596
2008-03-20	0.7601
2008-03-19	0.756
2008-03-18	0.741
2008-03-17	0.7536
2008-03-16	0.7389
2008-03-15	0.7389
2008-03-14	0.7362
2008-03-13	0.7353
2008-03-12	0.7303
2008-03-11	0.7233
2008-03-10	0.7392
2008-03-09	0.7426
2008-03-08	0.7426
2008-03-07	0.7391
2008-03-06	0.7442
2008-03-05	0.7253
2008-03-04	0.7351
2008-03-03	0.7236
2008-03-02	0.7304
2008-03-01	0.7304
2008-02-29	0.7302
2008-02-28	0.7077
2008-02-27	0.6927
2008-02-26	0.7036
2008-02-25	0.7084
2008-02-24	0.7213
2008-02-23	0.7213
2008-02-22	0.7169
2008-02-21	0.7222
2008-02-20	0.7245
2008-02-19	0.7115
2008-02-18	0.7043
2008-02-17	0.7139
2008-02-16	0.7139
2008-02-15	0.7128
2008-02-14	0.7139
2008-02-13	0.7177
2008-02-12	0.7168
2008-02-11	0.7207
2008-02-10	0.7249
2008-02-09	0.7249
2008-02-08	0.7236
2008-02-07	0.7142
2008-02-06	0.7096
2008-02-05	0.7058
2008-02-04	0.6909
2008-02-03	0.6813
2008-02-02	0.6813
2008-02-01	0.6811
2008-01-31	0.6876
2008-01-30	0.6768
2008-01-29	0.6614
2008-01-28	0.6605
2008-01-27	0.6562
2008-01-26	0.6562
2008-01-25	0.6578
2008-01-24	0.6409
2008-01-23	0.6456
2008-01-22	0.6481
2008-01-21	0.6529
2008-01-20	0.6466
2008-01-19	0.6466
2008-01-18	0.6468
2008-01-17	0.6459
2008-01-16	0.6354
2008-01-15	0.623
2008-01-14	0.6166
2008-01-13	0.6183
2008-01-12	0.6183
2008-01-11	0.6166
2008-01-10	0.6217
2008-01-09	0.6242
2008-01-08	0.6331
2008-01-07	0.6327
2008-01-06	0.6291
2008-01-05	0.6291
2008-01-04	0.6281
2008-01-03	0.6274
2008-01-02	0.6245
2008-01-01	0.6277
2007-12-31	0.6247
2007-12-30	0.6264
2007-12-29	0.6264
2007-12-28	0.6263
2007-12-27	0.6305
2007-12-26	0.6428
2007-12-25	0.6448
2007-12-24	0.6443
2007-12-23	0.649
2007-12-22	0.649
2007-12-21	0.6492
2007-12-20	0.65
2007-12-19	0.6404
2007-12-18	0.637
2007-12-17	0.6363
2007-12-16	0.6354
2007-12-15	0.6354
2007-12-14	0.6355
2007-12-13	0.6208
2007-12-12	0.6198
2007-12-11	0.6266
2007-12-10	0.6163
2007-12-09	0.62
2007-12-08	0.62
2007-12-07	0.6187
2007-12-06	0.6209
2007-12-05	0.6224
2007-12-04	0.6249
2007-12-03	0.6246
2007-12-02	0.6223
2007-12-01	0.6223
2007-11-30	0.6235
2007-11-29	0.6239
2007-11-28	0.6254
2007-11-27	0.6358
2007-11-26	0.6359
2007-11-25	0.6206
2007-11-24	0.6206
2007-11-23	0.6211
2007-11-22	0.6174
2007-11-21	0.6203
2007-11-20	0.6125
2007-11-19	0.6166
2007-11-18	0.615
2007-11-17	0.615
2007-11-16	0.615
2007-11-15	0.6167
2007-11-14	0.6035
2007-11-13	0.6174
2007-11-12	0.6248
2007-11-11	0.6073
2007-11-10	0.6073
2007-11-09	0.6073
2007-11-08	0.6045
2007-11-07	0.6023
2007-11-06	0.6088
2007-11-05	0.6133
2007-11-04	0.6107
2007-11-03	0.6107
2007-11-02	0.6107
2007-11-01	0.614
2007-10-31	0.6085
2007-10-30	0.6098
2007-10-29	0.6109
2007-10-28	0.6084
2007-10-27	0.6084
2007-10-26	0.6084
2007-10-25	0.6073
2007-10-24	0.6148
2007-10-23	0.6187
2007-10-22	0.633
2007-10-21	0.6296
2007-10-20	0.6296
2007-10-19	0.6296
2007-10-18	0.6294
2007-10-17	0.6331
2007-10-16	0.634
2007-10-15	0.6344
2007-10-14	0.6245
2007-10-13	0.6245
2007-10-12	0.6245
2007-10-11	0.6214
2007-10-10	0.6364
2007-10-09	0.6341
2007-10-08	0.6319
2007-10-07	0.6273
2007-10-06	0.6273
2007-10-05	0.6273
2007-10-04	0.635
2007-10-03	0.6362
2007-10-02	0.6341
2007-10-01	0.6295
2007-09-30	0.6285
2007-09-29	0.6285
2007-09-28	0.6285
2007-09-27	0.6306
2007-09-26	0.6364
2007-09-25	0.6372
2007-09-24	0.6361
2007-09-23	0.639
2007-09-22	0.639
2007-09-21	0.639
2007-09-20	0.6425
2007-09-19	0.6446
2007-09-18	0.6452
2007-09-17	0.6477
2007-09-16	0.6449
2007-09-15	0.6449
2007-09-14	0.6449
2007-09-13	0.6436
2007-09-12	0.6432
2007-09-11	0.6474
2007-09-10	0.649
2007-09-09	0.6501
2007-09-08	0.6501
2007-09-07	0.6501
2007-09-06	0.6506
2007-09-05	0.6549
2007-09-04	0.6547
2007-09-03	0.6469
2007-09-02	0.6469
2007-09-01	0.6469
2007-08-31	0.6469
2007-08-30	0.6455
2007-08-29	0.648
2007-08-28	0.6549
2007-08-27	0.6524
2007-08-26	0.6514
2007-08-25	0.6514
2007-08-24	0.6514
2007-08-23	0.6489
2007-08-22	0.6565
2007-08-21	0.6614
2007-08-20	0.6652
2007-08-19	0.6658
2007-08-18	0.6658
2007-08-17	0.6658
2007-08-16	0.6688
2007-08-15	0.6645
2007-08-14	0.6625
2007-08-13	0.6527
2007-08-12	0.6535
2007-08-11	0.6535
2007-08-10	0.6535
2007-08-09	0.6513
2007-08-08	0.6417
2007-08-07	0.6442
2007-08-06	0.6433
2007-08-05	0.6478
2007-08-04	0.6478
2007-08-03	0.6478
2007-08-02	0.6486
2007-08-01	0.6501
2007-07-31	0.651
2007-07-30	0.6517
2007-07-29	0.6457
2007-07-28	0.6457
2007-07-27	0.6457
2007-07-26	0.6446
2007-07-25	0.6349
2007-07-24	0.6342
2007-07-23	0.6343
2007-07-22	0.6379
2007-07-21	0.6379
2007-07-20	0.6379
2007-07-19	0.6397
2007-07-18	0.6462
2007-07-17	0.6475
2007-07-16	0.647
2007-07-15	0.6482
2007-07-14	0.6482
2007-07-13	0.6482
2007-07-12	0.6472
2007-07-11	0.6502
2007-07-10	0.6488
2007-07-09	0.6476
2007-07-08	0.6492
2007-07-07	0.6492
2007-07-06	0.6492
2007-07-05	0.6492
2007-07-04	0.6494
2007-07-03	0.6494
2007-07-02	0.6471
2007-07-01	0.6529
2007-06-30	0.6529
2007-06-29	0.6529
2007-06-28	0.6559
2007-06-27	0.6599
2007-06-26	0.662
2007-06-25	0.6614
2007-06-24	0.6599
2007-06-23	0.6599
2007-06-22	0.6599
2007-06-21	0.6612
2007-06-20	0.6599
2007-06-19	0.658
2007-06-18	0.6581
2007-06-17	0.6603
2007-06-16	0.6603
2007-06-15	0.6603
2007-06-14	0.6609
2007-06-13	0.6613
2007-06-12	0.661
2007-06-11	0.663
2007-06-10	0.6651
2007-06-09	0.6651
2007-06-08	0.6651
2007-06-07	0.6643
2007-06-06	0.6639
2007-06-05	0.664
2007-06-04	0.6621
2007-06-03	0.6626
2007-06-02	0.6626
2007-06-01	0.6626
2007-05-31	0.6633
2007-05-30	0.6655
2007-05-29	0.6617
2007-05-28	0.6589
2007-05-27	0.6589
2007-05-26	0.6589
2007-05-25	0.6589
2007-05-24	0.6595
2007-05-23	0.6551
2007-05-22	0.6547
2007-05-21	0.6513
2007-05-20	0.6484
2007-05-19	0.6484
2007-05-18	0.6484
2007-05-17	0.651
2007-05-16	0.6458
2007-05-15	0.64
2007-05-14	0.6439
2007-05-13	0.6454
2007-05-12	0.6454
2007-05-11	0.6454
2007-05-10	0.647
2007-05-09	0.6361
2007-05-08	0.6361
2007-05-07	0.6347
2007-05-06	0.6355
2007-05-05	0.6355
2007-05-04	0.6355
2007-05-03	0.6373
2007-05-02	0.6428
2007-05-01	0.6429
2007-04-30	0.6441
2007-04-29	0.6431
2007-04-28	0.6431
2007-04-27	0.6431
2007-04-26	0.6386
2007-04-25	0.6357
2007-04-24	0.6386
2007-04-23	0.6467
2007-04-22	0.6397
2007-04-21	0.6397
2007-04-20	0.6397
2007-04-19	0.6404
2007-04-18	0.6399
2007-04-17	0.6425
2007-04-16	0.6465
2007-04-15	0.6541
2007-04-14	0.6541
2007-04-13	0.6541
2007-04-12	0.6521
2007-04-11	0.649
2007-04-10	0.6488
2007-04-09	0.6487
2007-04-08	0.6481
2007-04-07	0.6481
2007-04-06	0.6481
2007-04-05	0.6481
2007-04-04	0.6494
2007-04-03	0.6544
2007-04-02	0.6584
2007-04-01	0.6591
2007-03-31	0.6591
2007-03-30	0.6591
2007-03-29	0.6612
2007-03-28	0.6624
2007-03-27	0.6578
2007-03-26	0.6558
2007-03-25	0.6556
2007-03-24	0.6556
2007-03-23	0.6556
2007-03-22	0.6536
2007-03-21	0.6607
2007-03-20	0.6635
2007-03-19	0.6674
2007-03-18	0.6691
2007-03-17	0.6691
2007-03-16	0.6691
2007-03-15	0.6653
2007-03-14	0.6657
2007-03-13	0.6665
2007-03-12	0.6603
2007-03-11	0.6582
2007-03-10	0.6582
2007-03-09	0.6582
2007-03-08	0.6604
2007-03-07	0.6632
2007-03-06	0.6639
2007-03-05	0.668
2007-03-04	0.661
2007-03-03	0.661
2007-03-02	0.661
2007-03-01	0.6522
2007-02-28	0.6502
2007-02-27	0.6466
2007-02-26	0.6378
2007-02-25	0.64
2007-02-24	0.64
2007-02-23	0.64
2007-02-22	0.6422
2007-02-21	0.6456
2007-02-20	0.6483
2007-02-19	0.6508
2007-02-18	0.6508
2007-02-17	0.6508
2007-02-16	0.6508
2007-02-15	0.6552
2007-02-14	0.6575
2007-02-13	0.6615
2007-02-12	0.6604
2007-02-11	0.6537
2007-02-10	0.6537
2007-02-09	0.6537
2007-02-08	0.6525
2007-02-07	0.6553
2007-02-06	0.6562
2007-02-05	0.6587
2007-02-04	0.6576
2007-02-03	0.6576
2007-02-02	0.6576
2007-02-01	0.6541
2007-01-31	0.6566
2007-01-30	0.6621
2007-01-29	0.6596
2007-01-28	0.6593
2007-01-27	0.6593
2007-01-26	0.6593
2007-01-25	0.6593
2007-01-24	0.6533
2007-01-23	0.6496
2007-01-22	0.6534
2007-01-21	0.6568
2007-01-20	0.6568
2007-01-19	0.6568
2007-01-18	0.6534
2007-01-17	0.6558
2007-01-16	0.6593
2007-01-15	0.6597
2007-01-14	0.6597
2007-01-13	0.6597
2007-01-12	0.6597
2007-01-11	0.6619
2007-01-10	0.6649
2007-01-09	0.6649
2007-01-08	0.6592
2007-01-07	0.6643
2007-01-06	0.6643
2007-01-05	0.6643
2007-01-04	0.6522
2007-01-03	0.6471
2007-01-02	0.6474
2007-01-01	0.6474
2006-12-31	0.6474
2006-12-30	0.6474
2006-12-29	0.6474
2006-12-28	0.6474
2006-12-27	0.6474
2006-12-26	0.6474
2006-12-25	0.6474
2006-12-24	0.6474
2006-12-23	0.6474
2006-12-22	0.6474
2006-12-21	0.6452
2006-12-20	0.6384
2006-12-19	0.6464
2006-12-18	0.6493
2006-12-17	0.6474
2006-12-16	0.6474
2006-12-15	0.6474
2006-12-14	0.6467
2006-12-13	0.6428
2006-12-12	0.6433
2006-12-11	0.6477
2006-12-10	0.6543
2006-12-09	0.6543
2006-12-08	0.6543
2006-12-07	0.6455
2006-12-06	0.6539
2006-12-05	0.6518
2006-12-04	0.6531
2006-12-03	0.656
2006-12-02	0.656
2006-12-01	0.656
2006-11-30	0.6521
2006-11-29	0.6468
2006-11-28	0.6481
2006-11-27	0.6433
2006-11-26	0.6472
2006-11-25	0.6472
2006-11-24	0.6472
2006-11-23	0.6526
2006-11-22	0.6526
2006-11-21	0.6575
2006-11-20	0.6607
2006-11-19	0.664
2006-11-18	0.664
2006-11-17	0.664
2006-11-16	0.6664
2006-11-15	0.6655
2006-11-14	0.6657
2006-11-13	0.6663
2006-11-12	0.6588
2006-11-11	0.6588
2006-11-10	0.6588
2006-11-09	0.6634
2006-11-08	0.6749
2006-11-07	0.6756
2006-11-06	0.68
2006-11-05	0.6842
2006-11-04	0.6842
2006-11-03	0.6842
2006-11-02	0.6838
2006-11-01	0.6843
2006-10-31	0.6834
2006-10-30	0.6972
2006-10-29	0.6914
2006-10-28	0.6914
2006-10-27	0.6914
2006-10-26	0.698
2006-10-25	0.6993
2006-10-24	0.7152
2006-10-23	0.7062
2006-10-22	0.6932
2006-10-21	0.6932
2006-10-20	0.6932
2006-10-19	0.6933
2006-10-18	0.7027
2006-10-17	0.702
2006-10-16	0.6924
2006-10-15	0.688
2006-10-14	0.688
2006-10-13	0.688
2006-10-12	0.6923
2006-10-11	0.7
2006-10-10	0.7045
2006-10-09	0.7045
2006-10-08	0.7061
2006-10-07	0.7061
2006-10-06	0.7061
2006-10-05	0.7079
2006-10-04	0.7189
2006-10-03	0.7136
2006-10-02	0.7025
2006-10-01	0.7064
2006-09-30	0.7064
2006-09-29	0.7064
2006-09-28	0.6992
2006-09-27	0.6924
2006-09-26	0.6941
2006-09-25	0.6915
2006-09-24	0.69
2006-09-23	0.69
2006-09-22	0.69
2006-09-21	0.6791
2006-09-20	0.6756
2006-09-19	0.6728
2006-09-18	0.6693
2006-09-17	0.675
2006-09-16	0.675
2006-09-15	0.675
2006-09-14	0.6763
2006-09-13	0.6648
2006-09-12	0.667
2006-09-11	0.6659
2006-09-10	0.671
2006-09-09	0.671
2006-09-08	0.671
2006-09-07	0.6669
2006-09-06	0.6649
2006-09-05	0.6598
2006-09-04	0.6613
2006-09-03	0.6613
2006-09-02	0.6613
2006-09-01	0.6613
2006-08-31	0.6619
2006-08-30	0.6514
2006-08-29	0.6523
2006-08-28	0.6583
2006-08-27	0.6522
2006-08-26	0.6522
2006-08-25	0.6522
2006-08-24	0.6557
2006-08-23	0.6547
2006-08-22	0.6579
2006-08-21	0.6508
2006-08-20	0.6487
2006-08-19	0.6487
2006-08-18	0.6487
2006-08-17	0.6311
2006-08-16	0.6267
2006-08-15	0.636
2006-08-14	0.6344
2006-08-13	0.629
2006-08-12	0.629
2006-08-11	0.629
2006-08-10	0.6252
2006-08-09	0.6196
2006-08-08	0.6246
2006-08-07	0.6233
2006-08-06	0.6245
2006-08-05	0.6245
2006-08-04	0.6245
2006-08-03	0.6264
2006-08-02	0.6281
2006-08-01	0.6315
2006-07-31	0.6305
2006-07-30	0.6349
2006-07-29	0.6349
2006-07-28	0.6349
2006-07-27	0.624
2006-07-26	0.6364
2006-07-25	0.6417
2006-07-24	0.6448
2006-07-23	0.6421
2006-07-22	0.6421
2006-07-21	0.6421
2006-07-20	0.6388
2006-07-19	0.648
2006-07-18	0.6555
2006-07-17	0.6594
2006-07-16	0.6539
2006-07-15	0.6539
2006-07-14	0.6539
2006-07-13	0.6543
2006-07-12	0.6481
2006-07-11	0.6465
2006-07-10	0.6478
2006-07-09	0.644
2006-07-08	0.644
2006-07-07	0.644
2006-07-06	0.6475
2006-07-05	0.6426
2006-07-04	0.6337
2006-07-03	0.6337
2006-07-02	0.6343
2006-07-01	0.6343
2006-06-30	0.6343
2006-06-29	0.6392
2006-06-28	0.6331
2006-06-27	0.6379
2006-06-26	0.6452
2006-06-25	0.6524
2006-06-24	0.6524
2006-06-23	0.6524
2006-06-22	0.6397
2006-06-21	0.6254
2006-06-20	0.6179
2006-06-19	0.6097
2006-06-18	0.6001
2006-06-17	0.6001
2006-06-16	0.6001
2006-06-15	0.6054
2006-06-14	0.5987
2006-06-13	0.5973
2006-06-12	0.5931
2006-06-11	0.591
2006-06-10	0.591
2006-06-09	0.591
2006-06-08	0.5933
2006-06-07	0.5936
2006-06-06	0.5978
2006-06-05	0.5872
2006-06-04	0.5884
2006-06-03	0.5884
2006-06-02	0.5884
2006-06-01	0.5931
2006-05-31	0.5913
2006-05-30	0.5936
2006-05-29	0.5864
2006-05-28	0.5864
2006-05-27	0.5864
2006-05-26	0.5864
2006-05-25	0.588
2006-05-24	0.592
2006-05-23	0.5802
2006-05-22	0.58
2006-05-21	0.5797
2006-05-20	0.5797
2006-05-19	0.5797
2006-05-18	0.5764
2006-05-17	0.5744
2006-05-16	0.5765
2006-05-15	0.5736
2006-05-14	0.5642
2006-05-13	0.5642
2006-05-12	0.5642
2006-05-11	0.5568
2006-05-10	0.5594
2006-05-09	0.5532
2006-05-08	0.5515
2006-05-07	0.5515
2006-05-06	0.5515
2006-05-05	0.5515
2006-05-04	0.5516
2006-05-03	0.5507
2006-05-02	0.5512
2006-05-01	0.5421
2006-04-30	0.5421
2006-04-29	0.5421
2006-04-28	0.5421
2006-04-27	0.5531
2006-04-26	0.5515
2006-04-25	0.5471
2006-04-24	0.5434
2006-04-23	0.5409
2006-04-22	0.5409
2006-04-21	0.5409
2006-04-20	0.5485
2006-04-19	0.5438
2006-04-18	0.5493
2006-04-17	0.5497
2006-04-16	0.5501
2006-04-15	0.5501
2006-04-14	0.5501
2006-04-13	0.5501
2006-04-12	0.5536
2006-04-11	0.5519
2006-04-10	0.5531
2006-04-09	0.5484
2006-04-08	0.5484
2006-04-07	0.5484
2006-04-06	0.5468
2006-04-05	0.5497
2006-04-04	0.5516
2006-04-03	0.5618
2006-04-02	0.5644
2006-04-01	0.5644
2006-03-31	0.5644
2006-03-30	0.5653
2006-03-29	0.5716
2006-03-28	0.5697
2006-03-27	0.5712
2006-03-26	0.5753
2006-03-25	0.5753
2006-03-24	0.5753
2006-03-23	0.5768
2006-03-22	0.5814
2006-03-21	0.5834
2006-03-20	0.5876
2006-03-19	0.5794
2006-03-18	0.5794
2006-03-17	0.5794
2006-03-16	0.5812
2006-03-15	0.5787
2006-03-14	0.5833
2006-03-13	0.5836
2006-03-12	0.5824
2006-03-11	0.5824
2006-03-10	0.5824
2006-03-09	0.5836
2006-03-08	0.5872
2006-03-07	0.5851
2006-03-06	0.5825
2006-03-05	0.5838
2006-03-04	0.5838
2006-03-03	0.5838
2006-03-02	0.5782
2006-03-01	0.5897
2006-02-28	0.5874
2006-02-27	0.5881
2006-02-26	0.5819
2006-02-25	0.5819
2006-02-24	0.5819
2006-02-23	0.5803
2006-02-22	0.5804
2006-02-21	0.5741
2006-02-20	0.574
2006-02-19	0.574
2006-02-18	0.574
2006-02-17	0.574
2006-02-16	0.576
2006-02-15	0.5773
2006-02-14	0.5818
2006-02-13	0.5862
2006-02-12	0.583
2006-02-11	0.583
2006-02-10	0.583
2006-02-09	0.5817
2006-02-08	0.5871
2006-02-07	0.5855
2006-02-06	0.5829
2006-02-05	0.5785
2006-02-04	0.5785
2006-02-03	0.5785
2006-02-02	0.5781
2006-02-01	0.5829
2006-01-31	0.5801
2006-01-30	0.5849
2006-01-29	0.5852
2006-01-28	0.5852
2006-01-27	0.5852
2006-01-26	0.5801
2006-01-25	0.5725
2006-01-24	0.5711
2006-01-23	0.5666
2006-01-22	0.5683
2006-01-21	0.5683
2006-01-20	0.5683
2006-01-19	0.567
2006-01-18	0.5712
2006-01-17	0.5679
2006-01-16	0.5675
2006-01-15	0.5674
2006-01-14	0.5674
2006-01-13	0.5674
2006-01-12	0.5725
2006-01-11	0.5653
2006-01-10	0.5723
2006-01-09	0.5715
2006-01-08	0.585
2006-01-07	0.585
2006-01-06	0.585
2006-01-05	0.5777
2006-01-04	0.5803
2006-01-03	0.5848
2006-01-02	0.5958
2006-01-01	0.5958
2005-12-31	0.5958
2005-12-30	0.5958
2005-12-29	0.5924
2005-12-28	0.588
2005-12-27	0.5906
2005-12-26	0.594
2005-12-25	0.594
2005-12-24	0.594
2005-12-23	0.594
2005-12-22	0.5964
2005-12-21	0.5981
2005-12-20	0.594
2005-12-19	0.5905
2005-12-18	0.5952
2005-12-17	0.5952
2005-12-16	0.5952
2005-12-15	0.5986
2005-12-14	0.5897
2005-12-13	0.5913
2005-12-12	0.5929
2005-12-11	0.5983
2005-12-10	0.5983
2005-12-09	0.5983
2005-12-08	0.6006
2005-12-07	0.6036
2005-12-06	0.601
2005-12-05	0.6031
2005-12-04	0.6066
2005-12-03	0.6066
2005-12-02	0.6066
2005-12-01	0.6132
2005-11-30	0.6108
2005-11-29	0.6119
2005-11-28	0.6129
2005-11-27	0.6121
2005-11-26	0.6121
2005-11-25	0.6121
2005-11-24	0.6146
2005-11-23	0.6146
2005-11-22	0.6211
2005-11-21	0.6205
2005-11-20	0.6241
2005-11-19	0.6241
2005-11-18	0.6241
2005-11-17	0.6294
2005-11-16	0.6314
2005-11-15	0.6369
2005-11-14	0.631
2005-11-13	0.6312
2005-11-12	0.6312
2005-11-11	0.6312
2005-11-10	0.6293
2005-11-09	0.6283
2005-11-08	0.6259
2005-11-07	0.6266
2005-11-06	0.6214
2005-11-05	0.6214
2005-11-04	0.6214
2005-11-03	0.6137
2005-11-02	0.6188
2005-11-01	0.6191
2005-10-31	0.6221
2005-10-30	0.616
2005-10-29	0.616
2005-10-28	0.616
2005-10-27	0.6125
2005-10-26	0.6109
2005-10-25	0.6066
2005-10-24	0.6088
2005-10-23	0.6063
2005-10-22	0.6063
2005-10-21	0.6063
2005-10-20	0.6076
2005-10-19	0.6031
2005-10-18	0.6062
2005-10-17	0.5984
2005-10-16	0.5982
2005-10-15	0.5982
2005-10-14	0.5982
2005-10-13	0.6039
2005-10-12	0.5979
2005-10-11	0.6041
2005-10-10	0.6003
2005-10-09	0.6038
2005-10-08	0.6038
2005-10-07	0.6038
2005-10-06	0.603
2005-10-05	0.6077
2005-10-04	0.6003
2005-10-03	0.5981
2005-10-02	0.5886
2005-10-01	0.5886
2005-09-30	0.5886
2005-09-29	0.5871
2005-09-28	0.5891
2005-09-27	0.5904
2005-09-26	0.5856
2005-09-25	0.5848
2005-09-24	0.5848
2005-09-23	0.5848
2005-09-22	0.5832
2005-09-21	0.5875
2005-09-20	0.5875
2005-09-19	0.5904
2005-09-18	0.586
2005-09-17	0.586
2005-09-16	0.586
2005-09-15	0.5905
2005-09-14	0.5869
2005-09-13	0.5902
2005-09-12	0.5958
2005-09-11	0.5878
2005-09-10	0.5878
2005-09-09	0.5878
2005-09-08	0.5898
2005-09-07	0.5882
2005-09-06	0.5904
2005-09-05	0.5839
2005-09-04	0.5839
2005-09-03	0.5839
2005-09-02	0.5839
2005-09-01	0.5867
2005-08-31	0.5907
2005-08-30	0.6018
2005-08-29	0.5938
2005-08-28	0.5953
2005-08-27	0.5953
2005-08-26	0.5953
2005-08-25	0.5986
2005-08-24	0.5932
2005-08-23	0.5975
2005-08-22	0.6012
2005-08-21	0.6073
2005-08-20	0.6073
2005-08-19	0.6073
2005-08-18	0.611
2005-08-17	0.6086
2005-08-16	0.6054
2005-08-15	0.6054
2005-08-14	0.5933
2005-08-13	0.5933
2005-08-12	0.5933
2005-08-11	0.597
2005-08-10	0.5999
2005-08-09	0.6063
2005-08-08	0.6053
2005-08-07	0.6083
2005-08-06	0.6083
2005-08-05	0.6083
2005-08-04	0.6066
2005-08-03	0.606
2005-08-02	0.6131
2005-08-01	0.6144
2005-07-31	0.618
2005-07-30	0.618
2005-07-29	0.618
2005-07-28	0.621
2005-07-27	0.6224
2005-07-26	0.6234
2005-07-25	0.6213
2005-07-24	0.6212
2005-07-23	0.6212
2005-07-22	0.6212
2005-07-21	0.6154
2005-07-20	0.6234
2005-07-19	0.6298
2005-07-18	0.6242
2005-07-17	0.6234
2005-07-16	0.6234
2005-07-15	0.6234
2005-07-14	0.6192
2005-07-13	0.6222
2005-07-12	0.607
2005-07-11	0.6258
2005-07-10	0.638
2005-07-09	0.638
2005-07-08	0.638
2005-07-07	0.6341
2005-07-06	0.6343
2005-07-05	0.6366
2005-07-04	0.6357
2005-07-03	0.6357
2005-07-02	0.6357
2005-07-01	0.6357
2005-06-30	0.6178
2005-06-29	0.6181
2005-06-28	0.6131
2005-06-27	0.6129
2005-06-26	0.6213
2005-06-25	0.6213
2005-06-24	0.6213
2005-06-23	0.6262
2005-06-22	0.6242
2005-06-21	0.6228
2005-06-20	0.6183
2005-06-19	0.6129
2005-06-18	0.6129
2005-06-17	0.6129
2005-06-16	0.6224
2005-06-15	0.6277
2005-06-14	0.6352
2005-06-13	0.6298
2005-06-12	0.6208
2005-06-11	0.6208
2005-06-10	0.6208
2005-06-09	0.6212
2005-06-08	0.6231
2005-06-07	0.613
2005-06-06	0.6178
2005-06-05	0.6348
2005-06-04	0.6348
2005-06-03	0.6348
2005-06-02	0.6311
2005-06-01	0.6381
2005-05-31	0.628
2005-05-30	0.6031
2005-05-29	0.6031
2005-05-28	0.6031
2005-05-27	0.6031
2005-05-26	0.6032
2005-05-25	0.5937
2005-05-24	0.6001
2005-05-23	0.5963
2005-05-22	0.5935
2005-05-21	0.5935
2005-05-20	0.5935
2005-05-19	0.5941
2005-05-18	0.5846
2005-05-17	0.5822
2005-05-16	0.5784
2005-05-15	0.5716
2005-05-14	0.5716
2005-05-13	0.5716
2005-05-12	0.5691
2005-05-11	0.5598
2005-05-10	0.5562
2005-05-09	0.559
2005-05-08	0.5498
2005-05-07	0.5498
2005-05-06	0.5498
2005-05-05	0.544
2005-05-04	0.5448
2005-05-03	0.554
2005-05-02	0.551
2005-05-01	0.5487
2005-04-30	0.5487
2005-04-29	0.5487
2005-04-28	0.5497
2005-04-27	0.5471
2005-04-26	0.5493
2005-04-25	0.5453
2005-04-24	0.5447
2005-04-23	0.5447
2005-04-22	0.5447
2005-04-21	0.5485
2005-04-20	0.5487
2005-04-19	0.5585
2005-04-18	0.5613
2005-04-17	0.5637
2005-04-16	0.5637
2005-04-15	0.5637
2005-04-14	0.5637
2005-04-13	0.5513
2005-04-12	0.5539
2005-04-11	0.5531
2005-04-10	0.5529
2005-04-09	0.5529
2005-04-08	0.5529
2005-04-07	0.5482
2005-04-06	0.5451
2005-04-05	0.5484
2005-04-04	0.5569
2005-04-03	0.5548
2005-04-02	0.5548
2005-04-01	0.5548
2005-03-31	0.5573
2005-03-30	0.5581
2005-03-29	0.5621
2005-03-28	0.5601
2005-03-27	0.5516
2005-03-26	0.5516
2005-03-25	0.5516
2005-03-24	0.5516
2005-03-23	0.5497
2005-03-22	0.5398
2005-03-21	0.541
2005-03-20	0.5393
2005-03-19	0.5393
2005-03-18	0.5393
2005-03-17	0.5416
2005-03-16	0.5398
2005-03-15	0.5424
2005-03-14	0.5333
2005-03-13	0.5252
2005-03-12	0.5252
2005-03-11	0.5252
2005-03-10	0.5275
2005-03-09	0.5229
2005-03-08	0.5256
2005-03-07	0.5297
2005-03-06	0.5299
2005-03-05	0.5299
2005-03-04	0.5299
2005-03-03	0.5354
2005-03-02	0.5336
2005-03-01	0.5251
2005-02-28	0.5201
2005-02-27	0.5243
2005-02-26	0.5243
2005-02-25	0.5243
2005-02-24	0.5203
2005-02-23	0.5216
2005-02-22	0.5202
2005-02-21	0.5339
2005-02-20	0.5339
2005-02-19	0.5339
2005-02-18	0.5339
2005-02-17	0.5331
2005-02-16	0.5338
2005-02-15	0.5336
2005-02-14	0.5404
2005-02-13	0.5446
2005-02-12	0.5446
2005-02-11	0.5446
2005-02-10	0.5476
2005-02-09	0.5556
2005-02-08	0.5566
2005-02-07	0.5555
2005-02-06	0.5511
2005-02-05	0.5511
2005-02-04	0.5511
2005-02-03	0.5483
2005-02-02	0.5394
2005-02-01	0.5381
2005-01-31	0.5316
2005-01-30	0.5289
2005-01-29	0.5289
2005-01-28	0.5289
2005-01-27	0.5229
2005-01-26	0.5244
2005-01-25	0.5254
2005-01-24	0.527
2005-01-23	0.5283
2005-01-22	0.5283
2005-01-21	0.5283
2005-01-20	0.5358
2005-01-19	0.5392
2005-01-18	0.5372
2005-01-17	0.5373
2005-01-16	0.5373
2005-01-15	0.5373
2005-01-14	0.5373
2005-01-13	0.537
2005-01-12	0.5316
2005-01-11	0.5278
2005-01-10	0.5317
2005-01-09	0.5366
2005-01-08	0.5366
2005-01-07	0.5366
2005-01-06	0.5361
2005-01-05	0.5185
2005-01-04	0.5115
2005-01-03	0.5015
2005-01-02	0.5053
2005-01-01	0.5053
2004-12-31	0.5053
2004-12-30	0.5036
2004-12-29	0.505
2004-12-28	0.4994
2004-12-27	0.5015
2004-12-26	0.5046
2004-12-25	0.5046
2004-12-24	0.5046
2004-12-23	0.5046
2004-12-22	0.5042
2004-12-21	0.5067
2004-12-20	0.5092
2004-12-19	0.5132
2004-12-18	0.5132
2004-12-17	0.5132
2004-12-16	0.5143
2004-12-15	0.5113
2004-12-14	0.5073
2004-12-13	0.5079
2004-12-12	0.5099
2004-12-11	0.5099
2004-12-10	0.5099
2004-12-09	0.5117
2004-12-08	0.5191
2004-12-07	0.5133
2004-12-06	0.5124
2004-12-05	0.5127
2004-12-04	0.5127
2004-12-03	0.5127
2004-12-02	0.5182
2004-12-01	0.5166
2004-11-30	0.5154
2004-11-29	0.5114
2004-11-28	0.5169
2004-11-27	0.5169
2004-11-26	0.5169
2004-11-25	0.5256
2004-11-24	0.5256
2004-11-23	0.5262
2004-11-22	0.5268
2004-11-21	0.524
2004-11-20	0.524
2004-11-19	0.524
2004-11-18	0.531
2004-11-17	0.5261
2004-11-16	0.5315
2004-11-15	0.5317
2004-11-14	0.5895
2004-11-13	0.5895
2004-11-12	0.5895
2004-11-11	0.5415
2004-11-10	0.5433
2004-11-09	0.5379
2004-11-08	0.5396
2004-11-07	0.5332
2004-11-06	0.5332
2004-11-05	0.5332
2004-11-04	0.5313
2004-11-03	0.5297
2004-11-02	0.5352
2004-11-01	0.5295
2004-10-31	0.5284
2004-10-30	0.5284
2004-10-29	0.5284
2004-10-28	0.5264
2004-10-27	0.5333
2004-10-26	0.5421
2004-10-25	0.5378
2004-10-24	0.5335
2004-10-23	0.5335
2004-10-22	0.5335
2004-10-21	0.543
2004-10-20	0.5478
2004-10-19	0.5495
2004-10-18	0.5556
2004-10-17	0.5602
2004-10-16	0.5602
2004-10-15	0.5602
2004-10-14	0.5707
2004-10-13	0.582
2004-10-12	0.5803
2004-10-11	0.5813
2004-10-10	0.5799
2004-10-09	0.5799
2004-10-08	0.5799
2004-10-07	0.5837
2004-10-06	0.5765
2004-10-05	0.5751
2004-10-04	0.5701
2004-10-03	0.5682
2004-10-02	0.5682
2004-10-01	0.5682
2004-09-30	0.5665
2004-09-29	0.5618
2004-09-28	0.5588
2004-09-27	0.5586
2004-09-26	0.5599
2004-09-25	0.5599
2004-09-24	0.5599
2004-09-23	0.5616
2004-09-22	0.5698
2004-09-21	0.5634
2004-09-20	0.5648
2004-09-19	0.5692
2004-09-18	0.5692
2004-09-17	0.5692
2004-09-16	0.568
2004-09-15	0.5686
2004-09-14	0.5609
2004-09-13	0.5641
2004-09-12	0.5636
2004-09-11	0.5636
2004-09-10	0.5636
2004-09-09	0.5737
2004-09-08	0.5713
2004-09-07	0.5711
2004-09-06	0.5731
2004-09-05	0.5731
2004-09-04	0.5731
2004-09-03	0.5731
2004-09-02	0.5699
2004-09-01	0.5769
2004-08-31	0.582
2004-08-30	0.5861
2004-08-29	0.5922
2004-08-28	0.5922
2004-08-27	0.5922
2004-08-26	0.5791
2004-08-25	0.5847
2004-08-24	0.5905
2004-08-23	0.5848
2004-08-22	0.5789
2004-08-21	0.5789
2004-08-20	0.5789
2004-08-19	0.5812
2004-08-18	0.5706
2004-08-17	0.5692
2004-08-16	0.577
2004-08-15	0.5686
2004-08-14	0.5686
2004-08-13	0.5686
2004-08-12	0.5603
2004-08-11	0.5423
2004-08-10	0.5398
2004-08-09	0.5325
2004-08-08	0.534
2004-08-07	0.534
2004-08-06	0.534
2004-08-05	0.5452
2004-08-04	0.5465
2004-08-03	0.5449
2004-08-02	0.5522
2004-08-01	0.5468
2004-07-31	0.5468
2004-07-30	0.5468
2004-07-29	0.5467
2004-07-28	0.547
2004-07-27	0.5486
2004-07-26	0.5414
2004-07-25	0.5428
2004-07-24	0.5428
2004-07-23	0.5428
2004-07-22	0.5281
2004-07-21	0.5278
2004-07-20	0.5195
2004-07-19	0.519
2004-07-18	0.5197
2004-07-17	0.5197
2004-07-16	0.5197
2004-07-15	0.5306
2004-07-14	0.5265
2004-07-13	0.5321
2004-07-12	0.5254
2004-07-11	0.5284
2004-07-10	0.5284
2004-07-09	0.5284
2004-07-08	0.5207
2004-07-07	0.5311
2004-07-06	0.5399
2004-07-05	0.532
2004-07-04	0.532
2004-07-03	0.532
2004-07-02	0.532
2004-07-01	0.5338
2004-06-30	0.5405
2004-06-29	0.5426
2004-06-28	0.537
2004-06-27	0.5531
2004-06-26	0.5531
2004-06-25	0.5531
2004-06-24	0.554
2004-06-23	0.5491
2004-06-22	0.5566
2004-06-21	0.5564
2004-06-20	0.56
2004-06-19	0.56
2004-06-18	0.56
2004-06-17	0.5721
2004-06-16	0.5733
2004-06-15	0.5676
2004-06-14	0.5744
2004-06-13	0.5698
2004-06-12	0.5698
2004-06-11	0.5698
2004-06-10	0.5698
2004-06-09	0.5825
2004-06-08	0.5793
2004-06-07	0.5696
2004-06-06	0.5638
2004-06-05	0.5638
2004-06-04	0.5638
2004-06-03	0.5638
2004-06-02	0.5699
2004-06-01	0.5589
2004-05-31	0.5684
2004-05-30	0.5684
2004-05-29	0.5684
2004-05-28	0.5684
2004-05-27	0.5722
2004-05-26	0.5756
2004-05-25	0.5728
2004-05-24	0.578
2004-05-23	0.579
2004-05-22	0.579
2004-05-21	0.579
2004-05-20	0.5836
2004-05-19	0.5832
2004-05-18	0.588
2004-05-17	0.5903
2004-05-16	0.5868
2004-05-15	0.5868
2004-05-14	0.5868
2004-05-13	0.596
2004-05-12	0.5885
2004-05-11	0.5911
2004-05-10	0.5984
2004-05-09	0.6075
2004-05-08	0.6075
2004-05-07	0.6075
2004-05-06	0.6013
2004-05-05	0.5929
2004-05-04	0.6024
2004-05-03	0.6096
2004-05-02	0.6103
2004-05-01	0.6103
2004-04-30	0.6103
2004-04-29	0.6019
2004-04-28	0.602
2004-04-27	0.5891
2004-04-26	0.5938
2004-04-25	0.5939
2004-04-24	0.5939
2004-04-23	0.5939
2004-04-22	0.6025
2004-04-21	0.5956
2004-04-20	0.5714
2004-04-19	0.5757
2004-04-18	0.5706
2004-04-17	0.5706
2004-04-16	0.5706
2004-04-15	0.5807
2004-04-14	0.5847
2004-04-13	0.5812
2004-04-12	0.5579
2004-04-11	0.5631
2004-04-10	0.5631
2004-04-09	0.5631
2004-04-08	0.563
2004-04-07	0.5589
2004-04-06	0.5651
2004-04-05	0.5726
2004-04-04	0.5663
2004-04-03	0.5663
2004-04-02	0.5663
2004-04-01	0.5645
2004-03-31	0.5652
2004-03-30	0.5631
2004-03-29	0.5671
2004-03-28	0.5883
2004-03-27	0.5883
2004-03-26	0.5883
2004-03-25	0.5945
2004-03-24	0.5949
2004-03-23	0.5928
2004-03-22	0.5881
2004-03-21	0.6052
2004-03-20	0.6052
2004-03-19	0.6052
2004-03-18	0.6062
2004-03-17	0.6087
2004-03-16	0.6075
2004-03-15	0.605
2004-03-14	0.6123
2004-03-13	0.6123
2004-03-12	0.6123
2004-03-11	0.6068
2004-03-10	0.6032
2004-03-09	0.6036
2004-03-08	0.603
2004-03-07	0.6034
2004-03-06	0.6034
2004-03-05	0.6034
2004-03-04	0.6201
2004-03-03	0.6207
2004-03-02	0.6139
2004-03-01	0.5997
2004-02-29	0.5995
2004-02-28	0.5995
2004-02-27	0.5995
2004-02-26	0.5974
2004-02-25	0.597
2004-02-24	0.5905
2004-02-23	0.5983
2004-02-22	0.6152
2004-02-21	0.6152
2004-02-20	0.6152
2004-02-19	0.604
2004-02-18	0.5992
2004-02-17	0.597
2004-02-16	0.6024
2004-02-15	0.6022
2004-02-14	0.6022
2004-02-13	0.6022
2004-02-12	0.6015
2004-02-11	0.6165
2004-02-10	0.615
2004-02-09	0.62
2004-02-08	0.6267
2004-02-07	0.6267
2004-02-06	0.6267
2004-02-05	0.6232
2004-02-04	0.6206
2004-02-03	0.6306
2004-02-02	0.6375
2004-02-01	0.6363
2004-01-31	0.6363
2004-01-30	0.6363
2004-01-29	0.6311
2004-01-28	0.6272
2004-01-27	0.6484
2004-01-26	0.6474
2004-01-25	0.6581
2004-01-24	0.6581
2004-01-23	0.6581
2004-01-22	0.6401
2004-01-21	0.6483
2004-01-20	0.6489
2004-01-19	0.6688
2004-01-18	0.6689
2004-01-17	0.6689
2004-01-16	0.6689
2004-01-15	0.6726
2004-01-14	0.6537
2004-01-13	0.6325
2004-01-12	0.6431
2004-01-11	0.6144
2004-01-10	0.6144
2004-01-09	0.6144
2004-01-08	0.6031
2004-01-07	0.6012
2004-01-06	0.5894
2004-01-05	0.57
2004-01-04	0.5888
2004-01-03	0.5888
2004-01-02	0.5888
2004-01-01	0.593
2003-12-31	0.593
2003-12-30	0.5897
2003-12-29	0.5946
2003-12-28	0.5912
2003-12-27	0.5912
2003-12-26	0.5912
2003-12-25	0.5936
2003-12-24	0.5938
2003-12-23	0.6104
2003-12-22	0.6106
2003-12-21	0.6185
2003-12-20	0.6185
2003-12-19	0.6185
2003-12-18	0.5804
2003-12-17	0.579
2003-12-16	0.5641
2003-12-15	0.5587
2003-12-14	0.564
2003-12-13	0.564
2003-12-12	0.564
2003-12-11	0.5707
2003-12-10	0.5771
2003-12-09	0.5719
2003-12-08	0.5597
2003-12-07	0.567
2003-12-06	0.567
2003-12-05	0.567
2003-12-04	0.5554
2003-12-03	0.5607
2003-12-02	0.5566
2003-12-01	0.5611
2003-11-30	0.5627
2003-11-29	0.5627
2003-11-28	0.5627
2003-11-27	0.5648
2003-11-26	0.5647
2003-11-25	0.5789
2003-11-24	0.5773
2003-11-23	0.5796
2003-11-22	0.5796
2003-11-21	0.5796
2003-11-20	0.5823
2003-11-19	0.5887
2003-11-18	0.5876
2003-11-17	0.6033
2003-11-16	0.5997
2003-11-15	0.5997
2003-11-14	0.5997
2003-11-13	0.6006
2003-11-12	0.6198
2003-11-11	0.6304
2003-11-10	0.6316
2003-11-09	0.6301
2003-11-08	0.6301
2003-11-07	0.6301
2003-11-06	0.6347
2003-11-05	0.628
2003-11-04	0.6277
2003-11-03	0.6295
2003-11-02	0.6285
2003-11-01	0.6285
2003-10-31	0.6285
2003-10-30	0.6263
2003-10-29	0.6216
2003-10-28	0.6272
2003-10-27	0.6178
2003-10-26	0.6152
2003-10-25	0.6152
2003-10-24	0.6152
2003-10-23	0.6222
2003-10-22	0.6207
2003-10-21	0.6417
2003-10-20	0.647
2003-10-19	0.6398
2003-10-18	0.6398
2003-10-17	0.6398
2003-10-16	0.6216
2003-10-15	0.6237
2003-10-14	0.6177
2003-10-13	0.6248
2003-10-12	0.6217
2003-10-11	0.6217
2003-10-10	0.6217
2003-10-09	0.6176
2003-10-08	0.6084
2003-10-07	0.6075
2003-10-06	0.61
2003-10-05	0.6177
2003-10-04	0.6177
2003-10-03	0.6177
2003-10-02	0.6129
2003-10-01	0.6257
2003-09-30	0.6312
2003-09-29	0.6479
2003-09-28	0.6509
2003-09-27	0.6509
2003-09-26	0.6509
2003-09-25	0.6493
2003-09-24	0.6583
2003-09-23	0.6597
2003-09-22	0.6719
2003-09-21	0.6756
2003-09-20	0.6756
2003-09-19	0.6756
2003-09-18	0.6723
2003-09-17	0.6761
2003-09-16	0.6916
2003-09-15	0.6743
2003-09-14	0.6704
2003-09-13	0.6704
2003-09-12	0.6704
2003-09-11	0.6742
2003-09-10	0.6745
2003-09-09	0.6779
2003-09-08	0.6844
2003-09-07	0.6846
2003-09-06	0.6846
2003-09-05	0.6846
2003-09-04	0.67
2003-09-03	0.6625
2003-09-02	0.66
2003-09-01	0.6647
2003-08-31	0.6649
2003-08-30	0.6649
2003-08-29	0.6649
2003-08-28	0.6635
2003-08-27	0.6699
2003-08-26	0.6666
2003-08-25	0.6858
2003-08-24	0.6858
2003-08-23	0.6858
2003-08-22	0.6858
2003-08-21	0.6902
2003-08-20	0.6795
2003-08-19	0.6741
2003-08-18	0.6723
2003-08-17	0.686
2003-08-16	0.686
2003-08-15	0.686
2003-08-14	0.6834
2003-08-13	0.6902
2003-08-12	0.6888
2003-08-11	0.6827
2003-08-10	0.6929
2003-08-09	0.6929
2003-08-08	0.6929
2003-08-07	0.681
2003-08-06	0.6862
2003-08-05	0.6919
2003-08-04	0.6961
2003-08-03	0.7037
2003-08-02	0.7037
2003-08-01	0.7037
2003-07-31	0.696
2003-07-30	0.7017
2003-07-29	0.6973
2003-07-28	0.7001
2003-07-27	0.7126
2003-07-26	0.7126
2003-07-25	0.7126
2003-07-24	0.7119
2003-07-23	0.7066
2003-07-22	0.7274
2003-07-21	0.7345
2003-07-20	0.7443
2003-07-19	0.7443
2003-07-18	0.7443
2003-07-17	0.7364
2003-07-16	0.749
2003-07-15	0.7287
2003-07-14	0.726
2003-07-13	0.7246
2003-07-12	0.7246
2003-07-11	0.7246
2003-07-10	0.7196
2003-07-09	0.7207
2003-07-08	0.7276
2003-07-07	0.7107
2003-07-06	0.7214
2003-07-05	0.7214
2003-07-04	0.7214
2003-07-03	0.7214
2003-07-02	0.7021
2003-07-01	0.7118
2003-06-30	0.7146
2003-06-29	0.716
2003-06-28	0.716
2003-06-27	0.716
2003-06-26	0.7253
2003-06-25	0.7296
2003-06-24	0.7391
2003-06-23	0.7568
2003-06-22	0.7523
2003-06-21	0.7523
2003-06-20	0.7523
2003-06-19	0.7603
2003-06-18	0.7455
2003-06-17	0.7447
2003-06-16	0.7425
2003-06-15	0.7423
2003-06-14	0.7423
2003-06-13	0.7423
2003-06-12	0.732
2003-06-11	0.7488
2003-06-10	0.7433
2003-06-09	0.7415
2003-06-08	0.751
2003-06-07	0.751
2003-06-06	0.751
2003-06-05	0.7489
2003-06-04	0.7728
2003-06-03	0.7785
2003-06-02	0.7802
2003-06-01	0.7835
2003-05-31	0.7835
2003-05-30	0.7835
2003-05-29	0.7834
2003-05-28	0.7888
2003-05-27	0.775
2003-05-26	0.7679
2003-05-25	0.7679
2003-05-24	0.7679
2003-05-23	0.7679
2003-05-22	0.7636
2003-05-21	0.755
2003-05-20	0.7597
2003-05-19	0.7709
2003-05-18	0.7512
2003-05-17	0.7512
2003-05-16	0.7512
2003-05-15	0.7742
2003-05-14	0.7441
2003-05-13	0.7276
2003-05-12	0.7208
2003-05-11	0.7148
2003-05-10	0.7148
2003-05-09	0.7148
2003-05-08	0.7193
2003-05-07	0.7151
2003-05-06	0.7106
2003-05-05	0.7143
2003-05-04	0.731
2003-05-03	0.731
2003-05-02	0.731
2003-05-01	0.7084
2003-04-30	0.7095
2003-04-29	0.6892
2003-04-28	0.6921
2003-04-27	0.6936
2003-04-26	0.6936
2003-04-25	0.6936
2003-04-24	0.6956
2003-04-23	0.707
2003-04-22	0.7157
2003-04-21	0.7272
2003-04-20	0.7232
2003-04-19	0.7232
2003-04-18	0.7232
2003-04-17	0.7233
2003-04-16	0.721
2003-04-15	0.7219
2003-04-14	0.7341
2003-04-13	0.7315
2003-04-12	0.7315
2003-04-11	0.7315
2003-04-10	0.7271
2003-04-09	0.7358
2003-04-08	0.7462
2003-04-07	0.7529
2003-04-06	0.7372
2003-04-05	0.7372
2003-04-04	0.7372
2003-04-03	0.7384
2003-04-02	0.7471
2003-04-01	0.7357
2003-03-31	0.7346
2003-03-30	0.7432
2003-03-29	0.7432
2003-03-28	0.7432
2003-03-27	0.7441
2003-03-26	0.7359
2003-03-25	0.7489
2003-03-24	0.756
2003-03-23	0.7648
2003-03-22	0.7648
2003-03-21	0.7648
2003-03-20	0.751
2003-03-19	0.7543
2003-03-18	0.7505
2003-03-17	0.7654
2003-03-16	0.7533
2003-03-15	0.7533
2003-03-14	0.7533
2003-03-13	0.7512
2003-03-12	0.7399
2003-03-11	0.7235
2003-03-10	0.7136
2003-03-09	0.7208
2003-03-08	0.7208
2003-03-07	0.7208
2003-03-06	0.7134
2003-03-05	0.7087
2003-03-04	0.7194
2003-03-03	0.7204
2003-03-02	0.7338
2003-03-01	0.7338
2003-02-28	0.7338
2003-02-27	0.7227
2003-02-26	0.7378
2003-02-25	0.7305
2003-02-24	0.7371
2003-02-23	0.7349
2003-02-22	0.7349
2003-02-21	0.7349
2003-02-20	0.7362
2003-02-19	0.7599
2003-02-18	0.7769
2003-02-17	0.7668
2003-02-16	0.7669
2003-02-15	0.7669
2003-02-14	0.7669
2003-02-13	0.7594
2003-02-12	0.764
2003-02-11	0.7626
2003-02-10	0.7764
2003-02-09	0.7629
2003-02-08	0.7629
2003-02-07	0.7629
2003-02-06	0.7651
2003-02-05	0.769
2003-02-04	0.7614
2003-02-03	0.7818
2003-02-02	0.7794
2003-02-01	0.7794
2003-01-31	0.7794
2003-01-30	0.7842
2003-01-29	0.7819
2003-01-28	0.801
2003-01-27	0.801
2003-01-26	0.8003
2003-01-25	0.8003
2003-01-24	0.8003
2003-01-23	0.8137
2003-01-22	0.8277
2003-01-21	0.8362
2003-01-20	0.8356
2003-01-19	0.8356
2003-01-18	0.8356
2003-01-17	0.8356
2003-01-16	0.8384
2003-01-15	0.8314
2003-01-14	0.8438
2003-01-13	0.8226
2003-01-12	0.8074
2003-01-11	0.8074
2003-01-10	0.8074
2003-01-09	0.8198
2003-01-08	0.8207
2003-01-07	0.8356
2003-01-06	0.815
2003-01-05	0.8109
2003-01-04	0.8109
2003-01-03	0.8109
2003-01-02	0.8176
2003-01-01	0.826
2002-12-31	0.8256
2002-12-30	0.825
2002-12-29	0.849
2002-12-28	0.849
2002-12-27	0.849
2002-12-26	0.8608
2002-12-25	0.8661
2002-12-24	0.8661
2002-12-23	0.8672
2002-12-22	0.8727
2002-12-21	0.8727
2002-12-20	0.8727
2002-12-19	0.8797
2002-12-18	0.8749
2002-12-17	0.8626
2002-12-16	0.8561
2002-12-15	0.8744
2002-12-14	0.8744
2002-12-13	0.8744
2002-12-12	0.8711
2002-12-11	0.8693
2002-12-10	0.8852
2002-12-09	0.8914
2002-12-08	0.894
2002-12-07	0.894
2002-12-06	0.894
2002-12-05	0.8881
2002-12-04	0.8902
2002-12-03	0.9098
2002-12-02	0.9125
2002-12-01	0.9125
2002-11-30	0.9125
2002-11-29	0.9125
2002-11-28	0.9127
2002-11-27	0.9128
2002-11-26	0.9072
2002-11-25	0.9196
2002-11-24	0.9338
2002-11-23	0.9338
2002-11-22	0.9338
2002-11-21	0.9499
2002-11-20	0.9566
2002-11-19	0.9435
2002-11-18	0.9454
2002-11-17	0.9355
2002-11-16	0.9355
2002-11-15	0.9355
2002-11-14	0.9496
2002-11-13	0.9616
2002-11-12	0.9546
2002-11-11	0.9494
2002-11-10	0.9436
2002-11-09	0.9436
2002-11-08	0.9436
2002-11-07	0.954
2002-11-06	0.9685
2002-11-05	0.9701
2002-11-04	0.9744
2002-11-03	0.9821
2002-11-02	0.9821
2002-11-01	0.9821
2002-10-31	0.9793
2002-10-30	0.9902
2002-10-29	0.987
2002-10-28	0.9997
2002-10-27	1.0135
2002-10-26	1.0135
2002-10-25	1.0135
2002-10-24	1.0178
2002-10-23	1.0248
2002-10-22	1.0213
2002-10-21	1.0366
2002-10-20	1.0366
2002-10-19	1.0366
2002-10-18	1.0366
2002-10-17	1.0313
2002-10-16	1.0357
2002-10-15	1.0341
2002-10-14	1.033
2002-10-13	1.0318
2002-10-12	1.0318
2002-10-11	1.0318
2002-10-10	1.0183
2002-10-09	1.0243
2002-10-08	1.0365
2002-10-07	1.0303
2002-10-06	1.0223
2002-10-05	1.0223
2002-10-04	1.0223
2002-10-03	1.0239
2002-10-02	1.0336
2002-10-01	1.0307
2002-09-30	1.0328
2002-09-29	1.0358
2002-09-28	1.0358
2002-09-27	1.0358
2002-09-26	1.042
2002-09-25	1.0331
2002-09-24	1.0366
2002-09-23	1.0384
2002-09-22	1.0268
2002-09-21	1.0268
2002-09-20	1.0268
2002-09-19	1.0356
2002-09-18	1.0577
2002-09-17	1.0614
2002-09-16	1.0731
2002-09-15	1.0582
2002-09-14	1.0582
2002-09-13	1.0582
2002-09-12	1.0489
2002-09-11	1.0573
2002-09-10	1.0638
2002-09-09	1.0556
2002-09-08	1.053
2002-09-07	1.053
2002-09-06	1.053
2002-09-05	1.0565
2002-09-04	1.0686
2002-09-03	1.0732
2002-09-02	1.0601
2002-09-01	1.0606
2002-08-31	1.0606
2002-08-30	1.0606
2002-08-29	1.0701
2002-08-28	1.0666
2002-08-27	1.0648
2002-08-26	1.1015
2002-08-25	1.1047
2002-08-24	1.1047
2002-08-23	1.1047
2002-08-22	1.1045
2002-08-21	1.1134
2002-08-20	1.086
2002-08-19	1.0873
2002-08-18	1.087
2002-08-17	1.087
2002-08-16	1.087
2002-08-15	1.0691
2002-08-14	1.0596
2002-08-13	1.0633
2002-08-12	1.0588
2002-08-11	1.0769
2002-08-10	1.0769
2002-08-09	1.0769
2002-08-08	1.0718
2002-08-07	1.0729
2002-08-06	1.0909
2002-08-05	1.0706
2002-08-04	1.0409
2002-08-03	1.0409
2002-08-02	1.0409
2002-08-01	1.0416
2002-07-31	1.0328
2002-07-30	1.0397
2002-07-29	1.0442
2002-07-28	1.0369
2002-07-27	1.0369
2002-07-26	1.0369
2002-07-25	1.0375
2002-07-24	1.0704
2002-07-23	1.0468
2002-07-22	1.0337
2002-07-21	1.0302
2002-07-20	1.0302
2002-07-19	1.0302
2002-07-18	1.0289
2002-07-17	1.0451
2002-07-16	1.0449
2002-07-15	1.0272
2002-07-14	1.0242
2002-07-13	1.0242
2002-07-12	1.0242
2002-07-11	1.0363
2002-07-10	1.0186
2002-07-09	1.0153
2002-07-08	1.0219
2002-07-07	1.0183
2002-07-06	1.0183
2002-07-05	1.0183
2002-07-04	1.0234
2002-07-03	1.024
2002-07-02	1.0134
2002-07-01	1.0058
2002-06-30	1.033
2002-06-29	1.033
2002-06-28	1.033
2002-06-27	1.0423
2002-06-26	1.0309
2002-06-25	1.0517
2002-06-24	1.0476
2002-06-23	1.0303
2002-06-22	1.0303
2002-06-21	1.0303
2002-06-20	1.0482
2002-06-19	1.0522
2002-06-18	1.0589
2002-06-17	1.1058
2002-06-16	1.0879
2002-06-15	1.0879
2002-06-14	1.0879
2002-06-13	1.0738
2002-06-12	1.0476
2002-06-11	1.0332
2002-06-10	1.0309
2002-06-09	1.0124
2002-06-08	1.0124
2002-06-07	1.0124
2002-06-06	1.0046
2002-06-05	1.0209
2002-06-04	0.9927
2002-06-03	1.0484
2002-06-02	1.0275
2002-06-01	1.0275
2002-05-31	1.0275
2002-05-30	0.9993
2002-05-29	1.0104
2002-05-28	1.0369
2002-05-27	1.0478
2002-05-26	1.0477
2002-05-25	1.0477
2002-05-24	1.0477
2002-05-23	1.0595
2002-05-22	1.0599
2002-05-21	1.0617
2002-05-20	1.0569
2002-05-19	1.0587
2002-05-18	1.0587
2002-05-17	1.0587
2002-05-16	1.0696
2002-05-15	1.0756
2002-05-14	1.073
2002-05-13	1.0607
2002-05-12	1.0728
2002-05-11	1.0728
2002-05-10	1.0728
2002-05-09	1.0904
2002-05-08	1.0863
2002-05-07	1.0716
2002-05-06	1.0983
2002-05-05	1.1025
2002-05-04	1.1025
2002-05-03	1.1025
2002-05-02	1.1121
2002-05-01	1.1235
2002-04-30	1.131
2002-04-29	1.1276
2002-04-28	1.1366
2002-04-27	1.1366
2002-04-26	1.1366
2002-04-25	1.1679
2002-04-24	1.1761
2002-04-23	1.1809
2002-04-22	1.1845
2002-04-21	1.1972
2002-04-20	1.1972
2002-04-19	1.1972
2002-04-18	1.2068
2002-04-17	1.208
2002-04-16	1.226
2002-04-15	1.2201
2002-04-14	1.228
2002-04-13	1.228
2002-04-12	1.228
2002-04-11	1.2303
2002-04-10	1.2411
2002-04-09	1.2429
2002-04-08	1.2347
2002-04-07	1.2298
2002-04-06	1.2298
2002-04-05	1.2298
2002-04-04	1.2429
2002-04-03	1.2306
2002-04-02	1.2464
2002-04-01	1.2627
2002-03-31	1.2556
2002-03-30	1.2556
2002-03-29	1.2556
2002-03-28	1.2563
2002-03-27	1.269
2002-03-26	1.2721
2002-03-25	1.2779
2002-03-24	1.271
2002-03-23	1.271
2002-03-22	1.271
2002-03-21	1.2885
2002-03-20	1.2789
2002-03-19	1.2878
2002-03-18	1.3137
2002-03-17	1.3101
2002-03-16	1.3101
2002-03-15	1.3101
2002-03-14	1.2767
2002-03-13	1.2742
2002-03-12	1.261
2002-03-11	1.2641
2002-03-10	1.2844
2002-03-09	1.2844
2002-03-08	1.2844
2002-03-07	1.275
2002-03-06	1.2141
2002-03-05	1.2111
2002-03-04	1.2068
2002-03-03	1.2408
2002-03-02	1.2408
2002-03-01	1.2408
2002-02-28	1.2947
2002-02-27	1.251
2002-02-26	1.2527
2002-02-25	1.2644
2002-02-24	1.2509
2002-02-23	1.2509
2002-02-22	1.2509
2002-02-21	1.2565
2002-02-20	1.2464
2002-02-19	1.2626
2002-02-18	1.26
2002-02-17	1.26
2002-02-16	1.26
2002-02-15	1.26
2002-02-14	1.2674
2002-02-13	1.2719
2002-02-12	1.2576
2002-02-11	1.2554
2002-02-10	1.2554
2002-02-09	1.2554
2002-02-08	1.2554
2002-02-07	1.2412
2002-02-06	1.2622
2002-02-05	1.2657
2002-02-04	1.267
2002-02-03	1.271
2002-02-02	1.271
2002-02-01	1.271
2002-01-31	1.246
2002-01-30	1.2452
2002-01-29	1.24
2002-01-28	1.2442
2002-01-27	1.244
2002-01-26	1.244
2002-01-25	1.244
2002-01-24	1.2319
2002-01-23	1.2353
2002-01-22	1.2725
2002-01-21	1.2524
2002-01-20	1.2528
2002-01-19	1.2528
2002-01-18	1.2528
2002-01-17	1.2526
2002-01-16	1.2607
2002-01-15	1.2674
2002-01-14	1.2523
2002-01-13	1.2333
2002-01-12	1.2333
2002-01-11	1.2333
2002-01-10	1.2437
2002-01-09	1.2318
2002-01-08	1.2514
2002-01-07	1.2736
2002-01-06	1.3177
2002-01-05	1.3177
2002-01-04	1.3177
2002-01-03	1.3535
2002-01-02	1.3731
2002-01-01	1.2885
2001-12-31	1.2893
2001-12-30	1.2875
2001-12-29	1.2875
2001-12-28	1.2875
2001-12-27	1.3147
2001-12-26	1.3118
2001-12-25	1.3233
2001-12-24	1.3231
2001-12-23	1.3866
2001-12-22	1.3866
2001-12-21	1.3866
2001-12-20	1.356
2001-12-19	1.3644
2001-12-18	1.3451
2001-12-17	1.3215
2001-12-16	1.3455
2001-12-15	1.3455
2001-12-14	1.3455
2001-12-13	1.2609
2001-12-12	1.2184
2001-12-11	1.2359
2001-12-10	1.1988
2001-12-09	1.1887
2001-12-08	1.1887
2001-12-07	1.1887
2001-12-06	1.1834
2001-12-05	1.1965
2001-12-04	1.1313
2001-12-03	1.1275
2001-12-02	1.111
2001-12-01	1.111
2001-11-30	1.111
2001-11-29	1.1076
2001-11-28	1.0637
2001-11-27	1.0774
2001-11-26	1.0836
2001-11-25	1.0855
2001-11-24	1.0855
2001-11-23	1.0855
2001-11-22	1.083
2001-11-21	1.0835
2001-11-20	1.0642
2001-11-19	1.0614
2001-11-18	1.0389
2001-11-17	1.0389
2001-11-16	1.0389
2001-11-15	1.0369
2001-11-14	1.0494
2001-11-13	1.0486
2001-11-12	1.04
2001-11-11	1.0403
2001-11-10	1.0403
2001-11-09	1.0403
2001-11-08	1.0337

forex