Mexican Peso<=>Philippine Peso. Historical prices. Updated daily
| date | MXN/PHP |
|---|---|
| 2012-02-17 | 3.3388 |
| 2012-02-16 | 3.3231 |
| 2012-02-15 | 3.3515 |
| 2012-02-14 | 3.3416 |
| 2012-02-13 | 3.3365 |
| 2012-02-12 | 3.3 |
| 2012-02-11 | 3.3 |
| 2012-02-10 | 3.3201 |
| 2012-02-09 | 3.3255 |
| 2012-02-08 | 3.3463 |
| 2012-02-07 | 3.3689 |
| 2012-02-06 | 3.3581 |
| 2012-02-05 | 3.3601 |
| 2012-02-04 | 3.3601 |
| 2012-02-03 | 3.3427 |
| 2012-02-02 | 3.3387 |
| 2012-02-01 | 3.2905 |
| 2012-01-31 | 3.312 |
| 2012-01-30 | 3.3178 |
| 2012-01-29 | 3.3105 |
| 2012-01-28 | 3.3105 |
| 2012-01-27 | 3.2922 |
| 2012-01-26 | 3.3146 |
| 2012-01-25 | 3.297 |
| 2012-01-24 | 3.2814 |
| 2012-01-23 | 3.2827 |
| 2012-01-22 | 3.2773 |
| 2012-01-21 | 3.2773 |
| 2012-01-20 | 3.2701 |
| 2012-01-19 | 3.2415 |
| 2012-01-18 | 3.2415 |
| 2012-01-17 | 3.2301 |
| 2012-01-16 | 3.2242 |
| 2012-01-15 | 3.2307 |
| 2012-01-14 | 3.2307 |
| 2012-01-13 | 3.2396 |
| 2012-01-12 | 3.2348 |
| 2012-01-11 | 3.2222 |
| 2012-01-10 | 3.2196 |
| 2012-01-09 | 3.2196 |
| 2012-01-08 | 3.1908 |
| 2012-01-07 | 3.1908 |
| 2012-01-06 | 3.2082 |
| 2012-01-05 | 3.2089 |
| 2012-01-04 | 3.1927 |
| 2012-01-03 | 3.1676 |
| 2012-01-02 | 3.1395 |
| 2012-01-01 | 3.1425 |
| 2011-12-31 | 3.1425 |
| 2011-12-30 | 3.1283 |
| 2011-12-29 | 3.1454 |
| 2011-12-28 | 3.1341 |
| 2011-12-27 | 3.147 |
| 2011-12-26 | 3.1398 |
| 2011-12-25 | 3.1618 |
| 2011-12-24 | 3.1618 |
| 2011-12-23 | 3.152 |
| 2011-12-22 | 3.1613 |
| 2011-12-21 | 3.1728 |
| 2011-12-20 | 3.1644 |
| 2011-12-19 | 3.1666 |
| 2011-12-18 | 3.1952 |
| 2011-12-17 | 3.1952 |
| 2011-12-16 | 3.1652 |
| 2011-12-15 | 3.1824 |
| 2011-12-14 | 3.1711 |
| 2011-12-13 | 3.1503 |
| 2011-12-12 | 3.2084 |
| 2011-12-11 | 3.1752 |
| 2011-12-10 | 3.1752 |
| 2011-12-09 | 3.1565 |
| 2011-12-08 | 3.2282 |
| 2011-12-07 | 3.2282 |
| 2011-12-06 | 3.1902 |
| 2011-12-05 | 3.1842 |
| 2011-12-04 | 3.1972 |
| 2011-12-03 | 3.1972 |
| 2011-12-02 | 3.176 |
| 2011-12-01 | 3.1708 |
| 2011-11-30 | 3.1645 |
| 2011-11-29 | 3.1209 |
| 2011-11-28 | 3.1061 |
| 2011-11-27 | 3.0628 |
| 2011-11-26 | 3.0628 |
| 2011-11-25 | 3.0821 |
| 2011-11-24 | 3.0839 |
| 2011-11-23 | 3.0866 |
| 2011-11-22 | 3.0951 |
| 2011-11-21 | 3.1524 |
| 2011-11-20 | 3.2012 |
| 2011-11-19 | 3.2012 |
| 2011-11-18 | 3.1604 |
| 2011-11-17 | 3.1841 |
| 2011-11-16 | 3.1925 |
| 2011-11-15 | 3.2073 |
| 2011-11-14 | 3.2057 |
| 2011-11-13 | 3.2281 |
| 2011-11-12 | 3.2281 |
| 2011-11-11 | 3.198 |
| 2011-11-10 | 3.1664 |
| 2011-11-09 | 3.2237 |
| 2011-11-08 | 3.2007 |
| 2011-11-07 | 3.1874 |
| 2011-11-06 | 3.1905 |
| 2011-11-05 | 3.1905 |
| 2011-11-04 | 3.2174 |
| 2011-11-03 | 3.1507 |
| 2011-11-02 | 3.1553 |
| 2011-11-01 | 3.1877 |
| 2011-10-31 | 3.2592 |
| 2011-10-30 | 3.2813 |
| 2011-10-29 | 3.2813 |
| 2011-10-28 | 3.2491 |
| 2011-10-27 | 3.2267 |
| 2011-10-26 | 3.1922 |
| 2011-10-25 | 3.2368 |
| 2011-10-24 | 3.1761 |
| 2011-10-23 | 3.1628 |
| 2011-10-22 | 3.1628 |
| 2011-10-21 | 3.1784 |
| 2011-10-20 | 3.2081 |
| 2011-10-19 | 3.2356 |
| 2011-10-18 | 3.2002 |
| 2011-10-17 | 3.2688 |
| 2011-10-16 | 3.2626 |
| 2011-10-15 | 3.2626 |
| 2011-10-14 | 3.2271 |
| 2011-10-13 | 3.2694 |
| 2011-10-12 | 3.2698 |
| 2011-10-11 | 3.2574 |
| 2011-10-10 | 3.2416 |
| 2011-10-09 | 3.2839 |
| 2011-10-08 | 3.2839 |
| 2011-10-07 | 3.2265 |
| 2011-10-06 | 3.199 |
| 2011-10-05 | 3.1563 |
| 2011-10-04 | 3.1697 |
| 2011-10-03 | 3.1894 |
| 2011-10-02 | 3.1622 |
| 2011-10-01 | 3.1622 |
| 2011-09-30 | 3.2469 |
| 2011-09-29 | 3.249 |
| 2011-09-28 | 3.26 |
| 2011-09-27 | 3.2078 |
| 2011-09-26 | 3.1732 |
| 2011-09-25 | 3.1732 |
| 2011-09-24 | 3.1732 |
| 2011-09-23 | 3.1652 |
| 2011-09-22 | 3.2611 |
| 2011-09-21 | 3.3155 |
| 2011-09-20 | 3.3065 |
| 2011-09-19 | 3.3204 |
| 2011-09-18 | 3.3529 |
| 2011-09-17 | 3.3529 |
| 2011-09-16 | 3.3533 |
| 2011-09-15 | 3.3383 |
| 2011-09-14 | 3.3396 |
| 2011-09-13 | 3.3231 |
| 2011-09-12 | 3.3564 |
| 2011-09-11 | 3.3626 |
| 2011-09-10 | 3.3626 |
| 2011-09-09 | 3.392 |
| 2011-09-08 | 3.3879 |
| 2011-09-07 | 3.3813 |
| 2011-09-06 | 3.3717 |
| 2011-09-05 | 3.4025 |
| 2011-09-04 | 3.4117 |
| 2011-09-03 | 3.4117 |
| 2011-09-02 | 3.4312 |
| 2011-09-01 | 3.4201 |
| 2011-08-31 | 3.379 |
| 2011-08-30 | 3.3955 |
| 2011-08-29 | 3.4009 |
| 2011-08-28 | 3.4034 |
| 2011-08-27 | 3.4034 |
| 2011-08-26 | 3.4045 |
| 2011-08-25 | 3.4078 |
| 2011-08-24 | 3.4286 |
| 2011-08-23 | 3.4358 |
| 2011-08-22 | 3.4614 |
| 2011-08-21 | 3.4719 |
| 2011-08-20 | 3.4719 |
| 2011-08-19 | 3.4644 |
| 2011-08-18 | 3.4878 |
| 2011-08-17 | 3.4566 |
| 2011-08-16 | 3.4566 |
| 2011-08-15 | 3.4435 |
| 2011-08-14 | 3.435 |
| 2011-08-13 | 3.435 |
| 2011-08-12 | 3.4628 |
| 2011-08-11 | 3.3919 |
| 2011-08-10 | 3.4458 |
| 2011-08-09 | 3.5789 |
| 2011-08-08 | 3.5301 |
| 2011-08-07 | 3.5285 |
| 2011-08-06 | 3.5285 |
| 2011-08-05 | 3.5331 |
| 2011-08-04 | 3.5785 |
| 2011-08-03 | 3.5707 |
| 2011-08-02 | 3.5801 |
| 2011-08-01 | 3.6016 |
| 2011-07-31 | 3.5961 |
| 2011-07-30 | 3.5961 |
| 2011-07-29 | 3.5981 |
| 2011-07-28 | 3.6294 |
| 2011-07-27 | 3.6245 |
| 2011-07-26 | 3.6381 |
| 2011-07-25 | 3.6369 |
| 2011-07-24 | 3.6956 |
| 2011-07-23 | 3.6956 |
| 2011-07-22 | 3.6595 |
| 2011-07-21 | 3.6632 |
| 2011-07-20 | 0.2716 |
| 2011-07-19 | 3.6591 |
| 2011-07-18 | 3.6512 |
| 2011-07-17 | 3.6625 |
| 2011-07-16 | 3.6625 |
| 2011-07-15 | 3.6587 |
| 2011-07-14 | 3.6707 |
| 2011-07-13 | 3.656 |
| 2011-07-12 | 3.6555 |
| 2011-07-11 | 3.6788 |
| 2011-07-10 | 3.6907 |
| 2011-07-09 | 3.6907 |
| 2011-07-08 | 3.7024 |
| 2011-07-07 | 3.6828 |
| 2011-07-06 | 3.6879 |
| 2011-07-05 | 3.7226 |
| 2011-07-04 | 3.7057 |
| 2011-07-03 | 3.7037 |
| 2011-07-02 | 3.7037 |
| 2011-07-01 | 3.6902 |
| 2011-06-30 | 3.6903 |
| 2011-06-29 | 3.6827 |
| 2011-06-28 | 3.6688 |
| 2011-06-27 | 3.6506 |
| 2011-06-26 | 3.648 |
| 2011-06-25 | 3.648 |
| 2011-06-24 | 3.6645 |
| 2011-06-23 | 3.6825 |
| 2011-06-22 | 3.6775 |
| 2011-06-21 | 3.6816 |
| 2011-06-20 | 3.6532 |
| 2011-06-19 | 3.6664 |
| 2011-06-18 | 3.6664 |
| 2011-06-17 | 3.641 |
| 2011-06-16 | 3.6515 |
| 2011-06-15 | 3.6789 |
| 2011-06-14 | 3.6557 |
| 2011-06-13 | 3.6441 |
| 2011-06-12 | 3.6598 |
| 2011-06-11 | 3.6598 |
| 2011-06-10 | 3.6755 |
| 2011-06-09 | 3.6605 |
| 2011-06-08 | 3.6692 |
| 2011-06-07 | 3.6822 |
| 2011-06-06 | 3.7003 |
| 2011-06-05 | 3.7052 |
| 2011-06-04 | 3.7052 |
| 2011-06-03 | 3.7134 |
| 2011-06-02 | 3.6903 |
| 2011-06-01 | 3.7326 |
| 2011-05-31 | 3.7253 |
| 2011-05-30 | 3.7303 |
| 2011-05-29 | 3.7277 |
| 2011-05-28 | 3.7277 |
| 2011-05-27 | 3.7198 |
| 2011-05-26 | 3.7259 |
| 2011-05-25 | 3.7149 |
| 2011-05-24 | 3.7051 |
| 2011-05-23 | 3.7113 |
| 2011-05-22 | 3.7105 |
| 2011-05-21 | 3.7105 |
| 2011-05-20 | 3.712 |
| 2011-05-19 | 3.685 |
| 2011-05-18 | 3.6886 |
| 2011-05-17 | 3.6876 |
| 2011-05-16 | 3.6941 |
| 2011-05-15 | 3.7029 |
| 2011-05-14 | 3.7029 |
| 2011-05-13 | 3.708 |
| 2011-05-12 | 3.6831 |
| 2011-05-11 | 3.7123 |
| 2011-05-10 | 3.6974 |
| 2011-05-09 | 3.6987 |
| 2011-05-08 | 3.6947 |
| 2011-05-07 | 3.6947 |
| 2011-05-06 | 3.6847 |
| 2011-05-05 | 3.6896 |
| 2011-05-04 | 3.716 |
| 2011-05-03 | 3.7151 |
| 2011-05-02 | 3.7079 |
| 2011-05-01 | 3.7221 |
| 2011-04-30 | 3.7221 |
| 2011-04-29 | 3.7108 |
| 2011-04-28 | 3.7396 |
| 2011-04-27 | 3.7319 |
| 2011-04-26 | 3.725 |
| 2011-04-25 | 3.7213 |
| 2011-04-24 | 3.715 |
| 2011-04-23 | 3.7144 |
| 2011-04-22 | 3.7184 |
| 2011-04-21 | 3.722 |
| 2011-04-20 | 3.7082 |
| 2011-04-19 | 3.6912 |
| 2011-04-18 | 3.7084 |
| 2011-04-17 | 3.6949 |
| 2011-04-16 | 3.6949 |
| 2011-04-15 | 3.6827 |
| 2011-04-14 | 3.68 |
| 2011-04-13 | 3.6627 |
| 2011-04-12 | 3.6741 |
| 2011-04-11 | 3.6668 |
| 2011-04-10 | 3.6645 |
| 2011-04-09 | 3.6645 |
| 2011-04-08 | 3.6594 |
| 2011-04-07 | 3.6452 |
| 2011-04-06 | 3.658 |
| 2011-04-05 | 3.6628 |
| 2011-04-04 | 3.6623 |
| 2011-04-03 | 3.6566 |
| 2011-04-02 | 3.6566 |
| 2011-04-01 | 3.6549 |
| 2011-03-31 | 3.6413 |
| 2011-03-30 | 3.6361 |
| 2011-03-29 | 3.6376 |
| 2011-03-28 | 3.6182 |
| 2011-03-27 | 3.6162 |
| 2011-03-26 | 3.6162 |
| 2011-03-25 | 3.6247 |
| 2011-03-24 | 3.6178 |
| 2011-03-23 | 3.625 |
| 2011-03-22 | 3.6199 |
| 2011-03-21 | 3.6138 |
| 2011-03-20 | 3.6244 |
| 2011-03-19 | 3.6244 |
| 2011-03-18 | 3.6239 |
| 2011-03-17 | 3.6139 |
| 2011-03-16 | 3.6647 |
| 2011-03-15 | 3.6664 |
| 2011-03-14 | 3.6607 |
| 2011-03-13 | 3.6448 |
| 2011-03-12 | 3.6448 |
| 2011-03-11 | 3.6309 |
| 2011-03-10 | 3.641 |
| 2011-03-09 | 3.6156 |
| 2011-03-08 | 3.5946 |
| 2011-03-07 | 3.6077 |
| 2011-03-06 | 3.6063 |
| 2011-03-05 | 3.6063 |
| 2011-03-04 | 3.6082 |
| 2011-03-03 | 3.588 |
| 2011-03-02 | 3.5979 |
| 2011-03-01 | 3.5918 |
| 2011-02-28 | 3.6061 |
| 2011-02-27 | 3.6079 |
| 2011-02-26 | 3.6079 |
| 2011-02-25 | 3.6145 |
| 2011-02-24 | 3.588 |
| 2011-02-23 | 3.5985 |
| 2011-02-22 | 3.6095 |
| 2011-02-21 | 3.6093 |
| 2011-02-20 | 3.605 |
| 2011-02-19 | 3.605 |
| 2011-02-18 | 3.6091 |
| 2011-02-17 | 3.5888 |
| 2011-02-16 | 3.5908 |
| 2011-02-15 | 3.6103 |
| 2011-02-14 | 3.6352 |
| 2011-02-13 | 3.6303 |
| 2011-02-12 | 3.6303 |
| 2011-02-11 | 3.6174 |
| 2011-02-10 | 3.614 |
| 2011-02-09 | 3.6009 |
| 2011-02-08 | 3.6361 |
| 2011-02-07 | 3.6465 |
| 2011-02-06 | 3.6446 |
| 2011-02-05 | 3.6471 |
| 2011-02-04 | 3.6303 |
| 2011-02-03 | 3.6541 |
| 2011-02-02 | 3.6698 |
| 2011-02-01 | 3.6488 |
| 2011-01-31 | 3.6258 |
| 2011-01-30 | 3.6567 |
| 2011-01-29 | 3.6566 |
| 2011-01-28 | 3.6629 |
| 2011-01-27 | 3.6787 |
| 2011-01-26 | 3.6763 |
| 2011-01-25 | 3.6871 |
| 2011-01-24 | 3.6763 |
| 2011-01-23 | 3.6832 |
| 2011-01-22 | 3.6832 |
| 2011-01-21 | 3.6784 |
| 2011-01-20 | 3.6754 |
| 2011-01-19 | 3.6833 |
| 2011-01-18 | 3.7106 |
| 2011-01-17 | 3.6939 |
| 2011-01-16 | 3.6496 |
| 2011-01-15 | 3.6496 |
| 2011-01-14 | 3.659 |
| 2011-01-13 | 3.6527 |
| 2011-01-12 | 3.6278 |
| 2011-01-11 | 3.6175 |
| 2011-01-10 | 3.6117 |
| 2011-01-09 | 3.6219 |
| 2011-01-08 | 3.6015 |
| 2011-01-07 | 3.6015 |
| 2011-01-06 | 3.599 |
| 2011-01-05 | 3.5678 |
| 2011-01-04 | 3.5572 |
| 2011-01-03 | 3.5362 |
| 2011-01-02 | 3.5283 |
| 2011-01-01 | 3.5283 |
| 2010-12-31 | 3.5299 |
| 2010-12-30 | 3.5436 |
| 2010-12-29 | 3.5359 |
| 2010-12-28 | 3.5477 |
| 2010-12-27 | 3.5583 |
| 2010-12-26 | 3.5733 |
| 2010-12-25 | 3.5733 |
| 2010-12-24 | 3.5658 |
| 2010-12-23 | 3.5868 |
| 2010-12-22 | 3.5743 |
| 2010-12-21 | 3.5717 |
| 2010-12-20 | 3.5707 |
| 2010-12-19 | 3.5628 |
| 2010-12-18 | 3.5629 |
| 2010-12-17 | 3.5679 |
| 2010-12-16 | 3.5399 |
| 2010-12-15 | 3.5468 |
| 2010-12-14 | 3.5281 |
| 2010-12-13 | 3.5066 |
| 2010-12-12 | 3.5095 |
| 2010-12-11 | 3.5095 |
| 2010-12-10 | 3.5 |
| 2010-12-09 | 3.5096 |
| 2010-12-08 | 3.51 |
| 2010-12-07 | 3.5295 |
| 2010-12-06 | 3.5497 |
| 2010-12-05 | 3.548 |
| 2010-12-04 | 3.5479 |
| 2010-12-03 | 3.5567 |
| 2010-12-02 | 3.5432 |
| 2010-12-01 | 3.5052 |
| 2010-11-30 | 3.5304 |
| 2010-11-29 | 3.5492 |
| 2010-11-28 | 3.5425 |
| 2010-11-27 | 3.5425 |
| 2010-11-26 | 3.5754 |
| 2010-11-25 | 3.557 |
| 2010-11-24 | 3.5822 |
| 2010-11-23 | 3.5822 |
| 2010-11-22 | 3.5635 |
| 2010-11-21 | 3.5561 |
| 2010-11-20 | 3.5561 |
| 2010-11-19 | 3.5486 |
| 2010-11-18 | 3.5327 |
| 2010-11-17 | 3.5208 |
| 2010-11-16 | 3.5443 |
| 2010-11-15 | 3.5556 |
| 2010-11-14 | 3.5652 |
| 2010-11-13 | 3.5487 |
| 2010-11-12 | 3.5889 |
| 2010-11-11 | 3.5596 |
| 2010-11-10 | 3.5591 |
| 2010-11-09 | 3.522 |
| 2010-11-08 | 3.5079 |
| 2010-11-07 | 3.4877 |
| 2010-11-06 | 3.4877 |
| 2010-11-05 | 3.4703 |
| 2010-11-04 | 3.4465 |
| 2010-11-03 | 3.4562 |
| 2010-11-02 | 3.467 |
| 2010-11-01 | 3.4733 |
| 2010-10-31 | 3.4823 |
| 2010-10-30 | 3.4823 |
| 2010-10-29 | 3.469 |
| 2010-10-28 | 3.4662 |
| 2010-10-27 | 3.481 |
| 2010-10-26 | 3.4957 |
| 2010-10-25 | 3.4983 |
| 2010-10-24 | 3.4957 |
| 2010-10-23 | 3.4957 |
| 2010-10-22 | 3.4981 |
| 2010-10-21 | 3.4907 |
| 2010-10-20 | 3.4977 |
| 2010-10-19 | 3.5013 |
| 2010-10-18 | 3.4823 |
| 2010-10-17 | 3.4814 |
| 2010-10-16 | 3.4827 |
| 2010-10-15 | 3.4843 |
| 2010-10-14 | 3.4894 |
| 2010-10-13 | 3.5001 |
| 2010-10-12 | 3.5024 |
| 2010-10-11 | 3.4981 |
| 2010-10-10 | 3.4685 |
| 2010-10-09 | 3.4685 |
| 2010-10-08 | 3.455 |
| 2010-10-07 | 3.492 |
| 2010-10-06 | 3.4892 |
| 2010-10-05 | 3.4714 |
| 2010-10-04 | 3.4926 |
| 2010-10-03 | 3.4922 |
| 2010-10-02 | 3.4922 |
| 2010-10-01 | 3.4971 |
| 2010-09-30 | 3.4935 |
| 2010-09-29 | 3.48 |
| 2010-09-28 | 3.48 |
| 2010-09-27 | 3.48 |
| 2010-09-26 | 3.48 |
| 2010-09-25 | 3.48 |
| 2010-09-24 | 3.48 |
| 2010-09-23 | 3.4602 |
| 2010-09-22 | 3.4412 |
| 2010-09-21 | 3.446 |
| 2010-09-20 | 3.453 |
| 2010-09-19 | 3.453 |
| 2010-09-18 | 3.453 |
| 2010-09-17 | 3.4599 |
| 2010-09-16 | 3.4571 |
| 2010-09-15 | 3.4503 |
| 2010-09-14 | 3.4309 |
| 2010-09-13 | 3.3985 |
| 2010-09-12 | 3.3999 |
| 2010-09-11 | 3.3999 |
| 2010-09-10 | 3.3945 |
| 2010-09-09 | 3.4 |
| 2010-09-08 | 3.4029 |
| 2010-09-07 | 3.5857 |
| 2010-09-06 | 3.4215 |
| 2010-09-05 | 3.4215 |
| 2010-09-04 | 3.4215 |
| 2010-09-03 | 3.4215 |
| 2010-09-02 | 3.4357 |
| 2010-09-01 | 3.4343 |
| 2010-08-31 | 3.4237 |
| 2010-08-30 | 3.4522 |
| 2010-08-29 | 3.4522 |
| 2010-08-28 | 3.4522 |
| 2010-08-27 | 3.4522 |
| 2010-08-26 | 3.5324 |
| 2010-08-25 | 3.5324 |
| 2010-08-24 | 3.5324 |
| 2010-08-23 | 3.5324 |
| 2010-08-22 | 3.5324 |
| 2010-08-21 | 3.5324 |
| 2010-08-20 | 3.5324 |
| 2010-08-19 | 3.5657 |
| 2010-08-18 | 3.5873 |
| 2010-08-17 | 3.5756 |
| 2010-08-16 | 3.5756 |
| 2010-08-15 | 3.5625 |
| 2010-08-14 | 3.5625 |
| 2010-08-13 | 3.5625 |
| 2010-08-12 | 3.5545 |
| 2010-08-11 | 3.5593 |
| 2010-08-10 | 3.5398 |
| 2010-08-09 | 3.5424 |
| 2010-08-08 | 3.5665 |
| 2010-08-07 | 3.5665 |
| 2010-08-06 | 3.5665 |
| 2010-08-05 | 3.6034 |
| 2010-08-04 | 3.5839 |
| 2010-08-03 | 3.5839 |
| 2010-08-02 | 3.6011 |
| 2010-08-01 | 3.5805 |
| 2010-07-31 | 3.5805 |
| 2010-07-30 | 3.5805 |
| 2010-07-29 | 3.6073 |
| 2010-07-28 | 3.6158 |
| 2010-07-27 | 3.6291 |
| 2010-07-26 | 3.6268 |
| 2010-07-25 | 3.6335 |
| 2010-07-24 | 3.6335 |
| 2010-07-23 | 3.6335 |
| 2010-07-22 | 3.6334 |
| 2010-07-21 | 3.6489 |
| 2010-07-20 | 3.5863 |
| 2010-07-19 | 3.5994 |
| 2010-07-18 | 3.6113 |
| 2010-07-17 | 3.6113 |
| 2010-07-16 | 3.6113 |
| 2010-07-15 | 3.6579 |
| 2010-07-14 | 3.64 |
| 2010-07-13 | 3.5728 |
| 2010-07-12 | 3.5728 |
| 2010-07-11 | 3.5728 |
| 2010-07-10 | 3.5728 |
| 2010-07-09 | 3.5728 |
| 2010-07-08 | 3.5728 |
| 2010-07-07 | 3.5728 |
| 2010-07-06 | 3.5711 |
| 2010-07-05 | 3.539 |
| 2010-07-04 | 3.5627 |
| 2010-07-03 | 3.6141 |
| 2010-07-02 | 3.6141 |
| 2010-07-01 | 3.6141 |
| 2010-06-30 | 3.6141 |
| 2010-06-29 | 3.6686 |
| 2010-06-28 | 3.6686 |
| 2010-06-27 | 3.6566 |
| 2010-06-26 | 3.6566 |
| 2010-06-25 | 3.6566 |
| 2010-06-24 | 3.6461 |
| 2010-06-23 | 3.6527 |
| 2010-06-22 | 3.6527 |
| 2010-06-21 | 3.6527 |
| 2010-06-20 | 3.6527 |
| 2010-06-19 | 3.6527 |
| 2010-06-18 | 3.6527 |
| 2010-06-17 | 3.6775 |
| 2010-06-16 | 3.6775 |
| 2010-06-15 | 3.6775 |
| 2010-06-14 | 3.6933 |
| 2010-06-13 | 3.6743 |
| 2010-06-12 | 3.6743 |
| 2010-06-11 | 3.6743 |
| 2010-06-10 | 3.6457 |
| 2010-06-09 | 3.6145 |
| 2010-06-08 | 3.6145 |
| 2010-06-07 | 3.6194 |
| 2010-06-06 | 3.6109 |
| 2010-06-05 | 3.6109 |
| 2010-06-04 | 3.6109 |
| 2010-06-03 | 3.6383 |
| 2010-06-02 | 3.622 |
| 2010-06-01 | 3.5916 |
| 2010-05-31 | 3.5838 |
| 2010-05-30 | 3.6104 |
| 2010-05-29 | 3.6104 |
| 2010-05-28 | 3.6104 |
| 2010-05-27 | 3.6108 |
| 2010-05-26 | 3.6108 |
| 2010-05-25 | 3.5485 |
| 2010-05-24 | 3.58 |
| 2010-05-23 | 3.548 |
| 2010-05-22 | 3.548 |
| 2010-05-21 | 3.548 |
| 2010-05-20 | 3.5201 |
| 2010-05-19 | 3.5641 |
| 2010-05-18 | 3.611 |
| 2010-05-17 | 3.5651 |
| 2010-05-16 | 3.5899 |
| 2010-05-15 | 3.5899 |
| 2010-05-14 | 3.5899 |
| 2010-05-13 | 3.6304 |
| 2010-05-12 | 3.6244 |
| 2010-05-11 | 3.5842 |
| 2010-05-10 | 3.6303 |
| 2010-05-09 | 3.5256 |
| 2010-05-08 | 3.5256 |
| 2010-05-07 | 3.5256 |
| 2010-05-06 | 3.5573 |
| 2010-05-05 | 3.5738 |
| 2010-05-04 | 3.6127 |
| 2010-05-03 | 3.6322 |
| 2010-05-02 | 3.6432 |
| 2010-05-01 | 3.6432 |
| 2010-04-30 | 3.6432 |
| 2010-04-29 | 3.6388 |
| 2010-04-28 | 3.634 |
| 2010-04-27 | 3.6429 |
| 2010-04-26 | 3.643 |
| 2010-04-25 | 3.6375 |
| 2010-04-24 | 3.6375 |
| 2010-04-23 | 3.6375 |
| 2010-04-22 | 3.6312 |
| 2010-04-21 | 3.6334 |
| 2010-04-20 | 3.6499 |
| 2010-04-19 | 3.622 |
| 2010-04-18 | 3.6423 |
| 2010-04-17 | 3.6423 |
| 2010-04-16 | 3.6423 |
| 2010-04-15 | 3.6251 |
| 2010-04-14 | 3.6648 |
| 2010-04-13 | 3.6648 |
| 2010-04-12 | 3.6619 |
| 2010-04-11 | 3.6638 |
| 2010-04-10 | 3.6638 |
| 2010-04-09 | 3.6638 |
| 2010-04-08 | 3.6477 |
| 2010-04-07 | 3.6573 |
| 2010-04-06 | 3.6665 |
| 2010-04-05 | 3.6606 |
| 2010-04-04 | 3.6606 |
| 2010-04-03 | 3.6606 |
| 2010-04-02 | 3.6606 |
| 2010-04-01 | 3.6606 |
| 2010-03-31 | 3.6573 |
| 2010-03-30 | 3.6486 |
| 2010-03-29 | 3.6406 |
| 2010-03-28 | 3.6291 |
| 2010-03-27 | 3.6291 |
| 2010-03-26 | 3.6291 |
| 2010-03-25 | 3.6413 |
| 2010-03-24 | 3.6358 |
| 2010-03-23 | 3.642 |
| 2010-03-22 | 3.6058 |
| 2010-03-21 | 3.6384 |
| 2010-03-20 | 3.6384 |
| 2010-03-19 | 3.6384 |
| 2010-03-18 | 3.6654 |
| 2010-03-17 | 3.6504 |
| 2010-03-16 | 3.6499 |
| 2010-03-15 | 3.6416 |
| 2010-03-14 | 3.6409 |
| 2010-03-13 | 3.6409 |
| 2010-03-12 | 3.6409 |
| 2010-03-11 | 3.6308 |
| 2010-03-10 | 3.6183 |
| 2010-03-09 | 3.6052 |
| 2010-03-08 | 3.6325 |
| 2010-03-07 | 3.6329 |
| 2010-03-06 | 3.6329 |
| 2010-03-05 | 3.6329 |
| 2010-03-04 | 3.6293 |
| 2010-03-03 | 3.6144 |
| 2010-03-02 | 3.6278 |
| 2010-03-01 | 3.6166 |
| 2010-02-28 | 3.6049 |
| 2010-02-27 | 3.6049 |
| 2010-02-26 | 3.6049 |
| 2010-02-25 | 3.6084 |
| 2010-02-24 | 3.5803 |
| 2010-02-23 | 3.589 |
| 2010-02-22 | 3.6192 |
| 2010-02-21 | 3.595 |
| 2010-02-20 | 3.595 |
| 2010-02-19 | 3.595 |
| 2010-02-18 | 3.5888 |
| 2010-02-17 | 3.5853 |
| 2010-02-16 | 3.573 |
| 2010-02-15 | 3.5809 |
| 2010-02-14 | 3.5554 |
| 2010-02-13 | 3.5554 |
| 2010-02-12 | 3.5554 |
| 2010-02-11 | 3.535 |
| 2010-02-10 | 3.5555 |
| 2010-02-09 | 3.5338 |
| 2010-02-08 | 3.5366 |
| 2010-02-07 | 3.5345 |
| 2010-02-06 | 3.5345 |
| 2010-02-05 | 3.5345 |
| 2010-02-04 | 3.5584 |
| 2010-02-03 | 3.5785 |
| 2010-02-02 | 3.6001 |
| 2010-02-01 | 3.5762 |
| 2010-01-31 | 3.569 |
| 2010-01-30 | 3.569 |
| 2010-01-29 | 3.569 |
| 2010-01-28 | 3.6004 |
| 2010-01-27 | 3.6239 |
| 2010-01-26 | 3.6081 |
| 2010-01-25 | 3.5843 |
| 2010-01-24 | 3.5558 |
| 2010-01-23 | 3.5558 |
| 2010-01-22 | 3.5558 |
| 2010-01-21 | 3.6185 |
| 2010-01-20 | 3.6306 |
| 2010-01-19 | 3.6052 |
| 2010-01-18 | 3.6195 |
| 2010-01-17 | 3.6034 |
| 2010-01-16 | 3.6034 |
| 2010-01-15 | 3.6034 |
| 2010-01-14 | 3.5856 |
| 2010-01-13 | 3.5966 |
| 2010-01-12 | 3.5734 |
| 2010-01-11 | 3.6079 |
| 2010-01-10 | 3.5933 |
| 2010-01-09 | 3.5933 |
| 2010-01-08 | 3.5933 |
| 2010-01-07 | 3.5826 |
| 2010-01-06 | 3.5927 |
| 2010-01-05 | 3.5876 |
| 2010-01-04 | 3.5411 |
| 2010-01-03 | 3.5147 |
| 2010-01-02 | 3.5147 |
| 2010-01-01 | 3.5147 |
| 2009-12-31 | 3.5147 |
| 2009-12-30 | 3.5468 |
| 2009-12-29 | 3.5468 |
| 2009-12-28 | 3.6075 |
| 2009-12-27 | 3.6076 |
| 2009-12-26 | 3.6076 |
| 2009-12-25 | 3.6076 |
| 2009-12-24 | 3.6076 |
| 2009-12-23 | 3.6076 |
| 2009-12-22 | 3.6076 |
| 2009-12-21 | 3.6076 |
| 2009-12-20 | 3.6076 |
| 2009-12-19 | 3.6076 |
| 2009-12-18 | 3.6076 |
| 2009-12-17 | 3.6336 |
| 2009-12-16 | 3.6491 |
| 2009-12-15 | 3.6101 |
| 2009-12-14 | 3.5778 |
| 2009-12-13 | 3.5805 |
| 2009-12-12 | 3.5805 |
| 2009-12-11 | 3.5805 |
| 2009-12-10 | 3.577 |
| 2009-12-09 | 3.584 |
| 2009-12-08 | 3.6105 |
| 2009-12-07 | 3.6302 |
| 2009-12-06 | 3.66 |
| 2009-12-05 | 3.66 |
| 2009-12-04 | 3.66 |
| 2009-12-03 | 3.6516 |
| 2009-12-02 | 3.6308 |
| 2009-12-01 | 3.6394 |
| 2009-11-30 | 3.6559 |
| 2009-11-29 | 3.6369 |
| 2009-11-28 | 3.6369 |
| 2009-11-27 | 3.6369 |
| 2009-11-26 | 3.6327 |
| 2009-11-25 | 3.6333 |
| 2009-11-24 | 3.6458 |
| 2009-11-23 | 3.6053 |
| 2009-11-22 | 3.5982 |
| 2009-11-21 | 3.5982 |
| 2009-11-20 | 3.5982 |
| 2009-11-19 | 3.6009 |
| 2009-11-18 | 3.6063 |
| 2009-11-17 | 3.5887 |
| 2009-11-16 | 3.5857 |
| 2009-11-15 | 3.5428 |
| 2009-11-14 | 3.5428 |
| 2009-11-13 | 3.5428 |
| 2009-11-12 | 3.5538 |
| 2009-11-11 | 3.5605 |
| 2009-11-10 | 3.5171 |
| 2009-11-09 | 3.5026 |
| 2009-11-08 | 3.5449 |
| 2009-11-07 | 3.5449 |
| 2009-11-06 | 3.5449 |
| 2009-11-05 | 3.5854 |
| 2009-11-04 | 3.5884 |
| 2009-11-03 | 3.5847 |
| 2009-11-02 | 3.6151 |
| 2009-11-01 | 3.6478 |
| 2009-10-31 | 3.6478 |
| 2009-10-30 | 3.6478 |
| 2009-10-29 | 3.6177 |
| 2009-10-28 | 3.5845 |
| 2009-10-27 | 3.6052 |
| 2009-10-26 | 3.6052 |
| 2009-10-25 | 3.6419 |
| 2009-10-24 | 3.6419 |
| 2009-10-23 | 3.6419 |
| 2009-10-22 | 3.6331 |
| 2009-10-21 | 3.5974 |
| 2009-10-20 | 3.6367 |
| 2009-10-19 | 3.5709 |
| 2009-10-18 | 3.5513 |
| 2009-10-17 | 3.5513 |
| 2009-10-16 | 3.5513 |
| 2009-10-15 | 3.5328 |
| 2009-10-14 | 3.5538 |
| 2009-10-13 | 3.5248 |
| 2009-10-12 | 3.5315 |
| 2009-10-11 | 3.5036 |
| 2009-10-10 | 3.5036 |
| 2009-10-09 | 3.5036 |
| 2009-10-08 | 3.488 |
| 2009-10-07 | 3.4479 |
| 2009-10-06 | 3.4403 |
| 2009-10-05 | 3.4301 |
| 2009-10-04 | 3.416 |
| 2009-10-03 | 3.416 |
| 2009-10-02 | 3.416 |
| 2009-10-01 | 3.4691 |
| 2009-09-30 | 3.5045 |
| 2009-09-29 | 3.5045 |
| 2009-09-28 | 3.507 |
| 2009-09-27 | 3.5064 |
| 2009-09-26 | 3.5064 |
| 2009-09-25 | 3.5064 |
| 2009-09-24 | 3.5426 |
| 2009-09-23 | 3.5445 |
| 2009-09-22 | 3.5745 |
| 2009-09-21 | 3.5981 |
| 2009-09-20 | 3.5981 |
| 2009-09-19 | 3.5981 |
| 2009-09-18 | 3.5981 |
| 2009-09-17 | 3.632 |
| 2009-09-16 | 3.632 |
| 2009-09-15 | 3.6234 |
| 2009-09-14 | 3.6151 |
| 2009-09-13 | 3.6024 |
| 2009-09-12 | 3.6024 |
| 2009-09-11 | 3.6024 |
| 2009-09-10 | 3.5857 |
| 2009-09-09 | 3.6294 |
| 2009-09-08 | 3.6368 |
| 2009-09-07 | 3.632 |
| 2009-09-06 | 3.5913 |
| 2009-09-05 | 3.5913 |
| 2009-09-04 | 3.5913 |
| 2009-09-03 | 3.597 |
| 2009-09-02 | 3.5849 |
| 2009-09-01 | 3.6275 |
| 2009-08-31 | 3.6619 |
| 2009-08-30 | 3.6856 |
| 2009-08-29 | 3.6856 |
| 2009-08-28 | 3.6856 |
| 2009-08-27 | 3.7186 |
| 2009-08-26 | 3.7415 |
| 2009-08-25 | 3.749 |
| 2009-08-24 | 3.7787 |
| 2009-08-23 | 3.7715 |
| 2009-08-22 | 3.7715 |
| 2009-08-21 | 3.7293 |
| 2009-08-20 | 3.7293 |
| 2009-08-19 | 3.7293 |
| 2009-08-18 | 3.7293 |
| 2009-08-17 | 3.7185 |
| 2009-08-16 | 3.7427 |
| 2009-08-15 | 3.7427 |
| 2009-08-14 | 3.7427 |
| 2009-08-13 | 3.7318 |
| 2009-08-12 | 3.6772 |
| 2009-08-11 | 3.6748 |
| 2009-08-10 | 3.6983 |
| 2009-08-09 | 3.6647 |
| 2009-08-08 | 3.6647 |
| 2009-08-07 | 3.6647 |
| 2009-08-06 | 3.6677 |
| 2009-08-05 | 3.6479 |
| 2009-08-04 | 3.6361 |
| 2009-08-03 | 3.6638 |
| 2009-08-02 | 3.6395 |
| 2009-08-01 | 3.6395 |
| 2009-07-31 | 3.6395 |
| 2009-07-30 | 3.6251 |
| 2009-07-29 | 3.6257 |
| 2009-07-28 | 3.6224 |
| 2009-07-27 | 3.6511 |
| 2009-07-26 | 3.6462 |
| 2009-07-25 | 3.6462 |
| 2009-07-24 | 3.6462 |
| 2009-07-23 | 3.5312 |
| 2009-07-22 | 3.5312 |
| 2009-07-21 | 3.5312 |
| 2009-07-20 | 3.5312 |
| 2009-07-19 | 3.5312 |
| 2009-07-18 | 3.5312 |
| 2009-07-17 | 3.5312 |
| 2009-07-16 | 3.5312 |
| 2009-07-15 | 3.5004 |
| 2009-07-14 | 3.5208 |
| 2009-07-13 | 3.5238 |
| 2009-07-12 | 3.5221 |
| 2009-07-11 | 3.5221 |
| 2009-07-10 | 3.5221 |
| 2009-07-09 | 3.5721 |
| 2009-07-08 | 3.5853 |
| 2009-07-07 | 3.6516 |
| 2009-07-06 | 3.6158 |
| 2009-07-05 | 3.6302 |
| 2009-07-04 | 3.6302 |
| 2009-07-03 | 3.6302 |
| 2009-07-02 | 3.6644 |
| 2009-07-01 | 3.6508 |
| 2009-06-30 | 3.6578 |
| 2009-06-29 | 3.6576 |
| 2009-06-28 | 3.6623 |
| 2009-06-27 | 3.6623 |
| 2009-06-26 | 3.6623 |
| 2009-06-25 | 3.6356 |
| 2009-06-24 | 3.6229 |
| 2009-06-23 | 3.6411 |
| 2009-06-22 | 3.5866 |
| 2009-06-21 | 3.6271 |
| 2009-06-20 | 3.6271 |
| 2009-06-19 | 3.6271 |
| 2009-06-18 | 3.6346 |
| 2009-06-17 | 3.608 |
| 2009-06-16 | 3.572 |
| 2009-06-15 | 3.5702 |
| 2009-06-14 | 3.5646 |
| 2009-06-13 | 3.5646 |
| 2009-06-12 | 3.5573 |
| 2009-06-11 | 3.575 |
| 2009-06-10 | 3.4924 |
| 2009-06-09 | 3.4892 |
| 2009-06-08 | 3.5392 |
| 2009-06-07 | 3.5627 |
| 2009-06-06 | 3.5627 |
| 2009-06-05 | 3.5421 |
| 2009-06-04 | 3.5634 |
| 2009-06-03 | 3.5233 |
| 2009-06-02 | 3.5835 |
| 2009-06-01 | 3.5694 |
| 2009-05-31 | 3.5936 |
| 2009-05-30 | 3.5936 |
| 2009-05-29 | 3.5807 |
| 2009-05-28 | 3.5696 |
| 2009-05-27 | 3.5801 |
| 2009-05-26 | 3.5857 |
| 2009-05-25 | 3.5865 |
| 2009-05-24 | 3.5567 |
| 2009-05-23 | 3.5567 |
| 2009-05-22 | 3.5633 |
| 2009-05-21 | 3.5718 |
| 2009-05-20 | 3.6451 |
| 2009-05-19 | 3.6427 |
| 2009-05-18 | 3.6342 |
| 2009-05-17 | 3.5998 |
| 2009-05-16 | 3.5998 |
| 2009-05-15 | 3.5855 |
| 2009-05-14 | 3.616 |
| 2009-05-13 | 3.5428 |
| 2009-05-12 | 3.5641 |
| 2009-05-11 | 3.5962 |
| 2009-05-10 | 3.6013 |
| 2009-05-09 | 3.6013 |
| 2009-05-08 | 3.6075 |
| 2009-05-07 | 3.5973 |
| 2009-05-06 | 3.6346 |
| 2009-05-05 | 3.61 |
| 2009-05-04 | 3.606 |
| 2009-05-03 | 3.4788 |
| 2009-05-02 | 3.4788 |
| 2009-05-01 | 3.4704 |
| 2009-04-30 | 3.4738 |
| 2009-04-29 | 3.5587 |
| 2009-04-28 | 3.5 |
| 2009-04-27 | 3.4854 |
| 2009-04-26 | 3.6263 |
| 2009-04-25 | 3.6263 |
| 2009-04-24 | 3.65 |
| 2009-04-23 | 3.6735 |
| 2009-04-22 | 3.6861 |
| 2009-04-21 | 3.6752 |
| 2009-04-20 | 3.5992 |
| 2009-04-19 | 3.6461 |
| 2009-04-18 | 3.6461 |
| 2009-04-17 | 3.6461 |
| 2009-04-16 | 3.6437 |
| 2009-04-15 | 3.6175 |
| 2009-04-14 | 3.6175 |
| 2009-04-13 | 3.6413 |
| 2009-04-12 | 3.6496 |
| 2009-04-11 | 3.6496 |
| 2009-04-10 | 3.6496 |
| 2009-04-09 | 3.6619 |
| 2009-04-08 | 3.5902 |
| 2009-04-07 | 3.5456 |
| 2009-04-06 | 3.5146 |
| 2009-04-05 | 3.5273 |
| 2009-04-04 | 3.5273 |
| 2009-04-03 | 3.5301 |
| 2009-04-02 | 3.4885 |
| 2009-04-01 | 3.4509 |
| 2009-03-31 | 3.4086 |
| 2009-03-30 | 3.3687 |
| 2009-03-29 | 3.356 |
| 2009-03-28 | 3.3546 |
| 2009-03-27 | 3.356 |
| 2009-03-26 | 3.389 |
| 2009-03-25 | 3.3662 |
| 2009-03-24 | 3.3448 |
| 2009-03-23 | 3.3576 |
| 2009-03-22 | 3.4072 |
| 2009-03-21 | 3.4089 |
| 2009-03-20 | 3.4072 |
| 2009-03-19 | 3.3884 |
| 2009-03-18 | 3.4734 |
| 2009-03-17 | 3.4452 |
| 2009-03-16 | 3.4118 |
| 2009-03-15 | 3.3463 |
| 2009-03-14 | 3.3463 |
| 2009-03-13 | 3.3463 |
| 2009-03-12 | 3.2639 |
| 2009-03-11 | 3.2055 |
| 2009-03-10 | 3.1526 |
| 2009-03-09 | 3.1453 |
| 2009-03-08 | 3.1917 |
| 2009-03-07 | 3.2098 |
| 2009-03-06 | 3.1916 |
| 2009-03-05 | 3.1526 |
| 2009-03-04 | 3.1994 |
| 2009-03-03 | 3.1813 |
| 2009-03-02 | 3.162 |
| 2009-03-01 | 3.2103 |
| 2009-02-28 | 3.2148 |
| 2009-02-27 | 3.2148 |
| 2009-02-26 | 3.2253 |
| 2009-02-25 | 3.2276 |
| 2009-02-24 | 3.2459 |
| 2009-02-23 | 3.2279 |
| 2009-02-22 | 3.2661 |
| 2009-02-21 | 3.2661 |
| 2009-02-20 | 3.2661 |
| 2009-02-19 | 3.2589 |
| 2009-02-18 | 3.2406 |
| 2009-02-17 | 3.2463 |
| 2009-02-16 | 3.2662 |
| 2009-02-15 | 3.2662 |
| 2009-02-14 | 3.2662 |
| 2009-02-13 | 3.2662 |
| 2009-02-12 | 3.2287 |
| 2009-02-11 | 3.2316 |
| 2009-02-10 | 3.221 |
| 2009-02-09 | 3.3084 |
| 2009-02-08 | 3.3191 |
| 2009-02-07 | 3.3191 |
| 2009-02-06 | 3.3191 |
| 2009-02-05 | 3.3175 |
| 2009-02-04 | 3.2754 |
| 2009-02-03 | 3.2424 |
| 2009-02-02 | 3.3031 |
| 2009-02-01 | 3.2671 |
| 2009-01-31 | 3.2671 |
| 2009-01-30 | 3.2671 |
| 2009-01-29 | 3.2834 |
| 2009-01-28 | 3.3029 |
| 2009-01-27 | 3.3005 |
| 2009-01-26 | 3.3576 |
| 2009-01-25 | 3.3644 |
| 2009-01-24 | 3.3644 |
| 2009-01-23 | 3.3644 |
| 2009-01-22 | 3.3912 |
| 2009-01-21 | 3.4312 |
| 2009-01-20 | 3.3724 |
| 2009-01-19 | 3.39 |
| 2009-01-18 | 3.39 |
| 2009-01-17 | 3.39 |
| 2009-01-16 | 3.39 |
| 2009-01-15 | 3.3913 |
| 2009-01-14 | 3.3201 |
| 2009-01-13 | 3.4353 |
| 2009-01-12 | 3.4389 |
| 2009-01-11 | 3.4576 |
| 2009-01-10 | 3.4576 |
| 2009-01-09 | 3.4576 |
| 2009-01-08 | 3.4368 |
| 2009-01-07 | 3.442 |
| 2009-01-06 | 3.5218 |
| 2009-01-05 | 3.4982 |
| 2009-01-04 | 3.4411 |
| 2009-01-03 | 3.4411 |
| 2009-01-02 | 3.4411 |
| 2009-01-01 | 3.4399 |
| 2008-12-31 | 3.4399 |
| 2008-12-30 | 3.4266 |
| 2008-12-29 | 3.552 |
| 2008-12-28 | 3.552 |
| 2008-12-27 | 3.552 |
| 2008-12-26 | 3.552 |
| 2008-12-25 | 3.5706 |
| 2008-12-24 | 3.5706 |
| 2008-12-23 | 3.5636 |
| 2008-12-22 | 3.589 |
| 2008-12-21 | 3.5722 |
| 2008-12-20 | 3.5722 |
| 2008-12-19 | 3.5722 |
| 2008-12-18 | 3.5473 |
| 2008-12-17 | 3.5941 |
| 2008-12-16 | 3.6329 |
| 2008-12-15 | 3.5737 |
| 2008-12-14 | 3.5473 |
| 2008-12-13 | 3.5473 |
| 2008-12-12 | 3.5473 |
| 2008-12-11 | 3.6259 |
| 2008-12-10 | 3.5827 |
| 2008-12-09 | 3.5785 |
| 2008-12-08 | 3.6565 |
| 2008-12-07 | 3.6167 |
| 2008-12-06 | 3.6167 |
| 2008-12-05 | 3.6167 |
| 2008-12-04 | 3.634 |
| 2008-12-03 | 3.6026 |
| 2008-12-02 | 3.6196 |
| 2008-12-01 | 3.6026 |
| 2008-11-30 | 3.6518 |
| 2008-11-29 | 3.6518 |
| 2008-11-28 | 3.6518 |
| 2008-11-27 | 3.7212 |
| 2008-11-26 | 3.7212 |
| 2008-11-25 | 3.7265 |
| 2008-11-24 | 3.6977 |
| 2008-11-23 | 3.6032 |
| 2008-11-22 | 3.6032 |
| 2008-11-21 | 3.6032 |
| 2008-11-20 | 3.6131 |
| 2008-11-19 | 3.774 |
| 2008-11-18 | 3.794 |
| 2008-11-17 | 3.7615 |
| 2008-11-16 | 3.802 |
| 2008-11-15 | 3.802 |
| 2008-11-14 | 3.802 |
| 2008-11-13 | 3.7846 |
| 2008-11-12 | 3.7288 |
| 2008-11-11 | 3.7564 |
| 2008-11-10 | 3.7738 |
| 2008-11-09 | 3.8044 |
| 2008-11-08 | 3.8044 |
| 2008-11-07 | 3.8044 |
| 2008-11-06 | 3.7048 |
| 2008-11-05 | 3.8079 |
| 2008-11-04 | 3.8581 |
| 2008-11-03 | 3.781 |
| 2008-11-02 | 3.8189 |
| 2008-11-01 | 3.8189 |
| 2008-10-31 | 3.8189 |
| 2008-10-30 | 3.8434 |
| 2008-10-29 | 3.7525 |
| 2008-10-28 | 3.755 |
| 2008-10-27 | 3.6695 |
| 2008-10-26 | 3.6264 |
| 2008-10-25 | 3.6264 |
| 2008-10-24 | 3.6264 |
| 2008-10-23 | 3.603 |
| 2008-10-22 | 3.5532 |
| 2008-10-21 | 3.6918 |
| 2008-10-20 | 3.7001 |
| 2008-10-19 | 3.7868 |
| 2008-10-18 | 3.7868 |
| 2008-10-17 | 3.7868 |
| 2008-10-16 | 3.6755 |
| 2008-10-15 | 3.7273 |
| 2008-10-14 | 3.8189 |
| 2008-10-13 | 3.7932 |
| 2008-10-12 | 3.6303 |
| 2008-10-11 | 3.6303 |
| 2008-10-10 | 3.6303 |
| 2008-10-09 | 3.7727 |
| 2008-10-08 | 3.9251 |
| 2008-10-07 | 3.8812 |
| 2008-10-06 | 4.0034 |
| 2008-10-05 | 4.2061 |
| 2008-10-04 | 4.2061 |
| 2008-10-03 | 4.2061 |
| 2008-10-02 | 4.2242 |
| 2008-10-01 | 4.3258 |
| 2008-09-30 | 4.3328 |
| 2008-09-29 | 4.2487 |
| 2008-09-28 | 4.3298 |
| 2008-09-27 | 4.3298 |
| 2008-09-26 | 4.3298 |
| 2008-09-25 | 4.3364 |
| 2008-09-24 | 4.2923 |
| 2008-09-23 | 4.3299 |
| 2008-09-22 | 4.3674 |
| 2008-09-21 | 4.371 |
| 2008-09-20 | 4.371 |
| 2008-09-19 | 4.371 |
| 2008-09-18 | 4.3401 |
| 2008-09-17 | 4.3533 |
| 2008-09-16 | 4.3979 |
| 2008-09-15 | 4.3975 |
| 2008-09-14 | 4.414 |
| 2008-09-13 | 4.414 |
| 2008-09-12 | 4.414 |
| 2008-09-11 | 4.4318 |
| 2008-09-10 | 4.4286 |
| 2008-09-09 | 4.4526 |
| 2008-09-08 | 4.4485 |
| 2008-09-07 | 4.4595 |
| 2008-09-06 | 4.4595 |
| 2008-09-05 | 4.4595 |
| 2008-09-04 | 4.4615 |
| 2008-09-03 | 4.4921 |
| 2008-09-02 | 4.4865 |
| 2008-09-01 | 4.4854 |
| 2008-08-31 | 4.4854 |
| 2008-08-30 | 4.4854 |
| 2008-08-29 | 4.4854 |
| 2008-08-28 | 4.4627 |
| 2008-08-27 | 4.5021 |
| 2008-08-26 | 4.5343 |
| 2008-08-25 | 4.5021 |
| 2008-08-24 | 4.4943 |
| 2008-08-23 | 4.4943 |
| 2008-08-22 | 4.4943 |
| 2008-08-21 | 4.5203 |
| 2008-08-20 | 4.508 |
| 2008-08-19 | 4.4975 |
| 2008-08-18 | 4.4678 |
| 2008-08-17 | 4.4632 |
| 2008-08-16 | 4.4632 |
| 2008-08-15 | 4.4632 |
| 2008-08-14 | 4.4283 |
| 2008-08-13 | 4.4328 |
| 2008-08-12 | 4.3882 |
| 2008-08-11 | 4.3399 |
| 2008-08-10 | 4.374 |
| 2008-08-09 | 4.374 |
| 2008-08-08 | 4.374 |
| 2008-08-07 | 4.3904 |
| 2008-08-06 | 4.4123 |
| 2008-08-05 | 4.4403 |
| 2008-08-04 | 4.4761 |
| 2008-08-03 | 4.468 |
| 2008-08-02 | 4.468 |
| 2008-08-01 | 4.468 |
| 2008-07-31 | 4.4073 |
| 2008-07-30 | 4.3984 |
| 2008-07-29 | 4.3984 |
| 2008-07-28 | 4.3743 |
| 2008-07-27 | 4.361 |
| 2008-07-26 | 4.361 |
| 2008-07-25 | 4.361 |
| 2008-07-24 | 4.4117 |
| 2008-07-23 | 4.3772 |
| 2008-07-22 | 4.4129 |
| 2008-07-21 | 4.3774 |
| 2008-07-20 | 4.3471 |
| 2008-07-19 | 4.3471 |
| 2008-07-18 | 4.3471 |
| 2008-07-17 | 4.4058 |
| 2008-07-16 | 4.4314 |
| 2008-07-15 | 4.3939 |
| 2008-07-14 | 4.429 |
| 2008-07-13 | 4.4336 |
| 2008-07-12 | 4.4336 |
| 2008-07-11 | 4.4336 |
| 2008-07-10 | 4.4213 |
| 2008-07-09 | 4.4087 |
| 2008-07-08 | 4.4199 |
| 2008-07-07 | 4.4108 |
| 2008-07-06 | 4.3667 |
| 2008-07-05 | 4.3667 |
| 2008-07-04 | 4.3667 |
| 2008-07-03 | 4.3667 |
| 2008-07-02 | 4.3622 |
| 2008-07-01 | 4.3577 |
| 2008-06-30 | 4.3449 |
| 2008-06-29 | 4.3539 |
| 2008-06-28 | 4.3539 |
| 2008-06-27 | 4.3539 |
| 2008-06-26 | 4.3346 |
| 2008-06-25 | 4.3436 |
| 2008-06-24 | 4.3539 |
| 2008-06-23 | 4.3063 |
| 2008-06-22 | 4.3292 |
| 2008-06-21 | 4.3292 |
| 2008-06-20 | 4.3292 |
| 2008-06-19 | 4.3101 |
| 2008-06-18 | 4.3112 |
| 2008-06-17 | 4.2878 |
| 2008-06-16 | 4.3212 |
| 2008-06-15 | 4.3034 |
| 2008-06-14 | 4.3034 |
| 2008-06-13 | 4.3034 |
| 2008-06-12 | 4.2796 |
| 2008-06-11 | 4.2574 |
| 2008-06-10 | 4.2574 |
| 2008-06-09 | 4.2701 |
| 2008-06-08 | 4.2561 |
| 2008-06-07 | 4.2561 |
| 2008-06-06 | 4.2561 |
| 2008-06-05 | 4.2729 |
| 2008-06-04 | 4.2685 |
| 2008-06-03 | 4.25 |
| 2008-06-02 | 4.2142 |
| 2008-06-01 | 4.2321 |
| 2008-05-31 | 4.2321 |
| 2008-05-30 | 4.2321 |
| 2008-05-29 | 4.2641 |
| 2008-05-28 | 4.2069 |
| 2008-05-27 | 4.2011 |
| 2008-05-26 | 4.2098 |
| 2008-05-25 | 4.2098 |
| 2008-05-24 | 4.2098 |
| 2008-05-23 | 4.2098 |
| 2008-05-22 | 4.2098 |
| 2008-05-21 | 4.1732 |
| 2008-05-20 | 4.1645 |
| 2008-05-19 | 4.1202 |
| 2008-05-18 | 4.1074 |
| 2008-05-17 | 4.1074 |
| 2008-05-16 | 4.1074 |
| 2008-05-15 | 4.086 |
| 2008-05-14 | 4.0903 |
| 2008-05-13 | 4.08 |
| 2008-05-12 | 4.0774 |
| 2008-05-11 | 4.0209 |
| 2008-05-10 | 4.0209 |
| 2008-05-09 | 4.0209 |
| 2008-05-08 | 4.039 |
| 2008-05-07 | 4.0063 |
| 2008-05-06 | 4.0336 |
| 2008-05-05 | 4.025 |
| 2008-05-04 | 4.048 |
| 2008-05-03 | 4.048 |
| 2008-05-02 | 4.048 |
| 2008-05-01 | 4.0335 |
| 2008-04-30 | 4.042 |
| 2008-04-29 | 4.0039 |
| 2008-04-28 | 4.0292 |
| 2008-04-27 | 4.0292 |
| 2008-04-26 | 4.0292 |
| 2008-04-25 | 4.0292 |
| 2008-04-24 | 4.0213 |
| 2008-04-23 | 4.0087 |
| 2008-04-22 | 3.9873 |
| 2008-04-21 | 3.9877 |
| 2008-04-20 | 4.0087 |
| 2008-04-19 | 4.0087 |
| 2008-04-18 | 4.0087 |
| 2008-04-17 | 4.0208 |
| 2008-04-16 | 3.9957 |
| 2008-04-15 | 3.9977 |
| 2008-04-14 | 3.9873 |
| 2008-04-13 | 3.9545 |
| 2008-04-12 | 3.9545 |
| 2008-04-11 | 3.9545 |
| 2008-04-10 | 3.9545 |
| 2008-04-09 | 3.9538 |
| 2008-04-08 | 3.9335 |
| 2008-04-07 | 3.9358 |
| 2008-04-06 | 3.9462 |
| 2008-04-05 | 3.9462 |
| 2008-04-04 | 3.9462 |
| 2008-04-03 | 3.9462 |
| 2008-04-02 | 3.942 |
| 2008-04-01 | 3.9252 |
| 2008-03-31 | 3.9044 |
| 2008-03-30 | 3.9293 |
| 2008-03-29 | 3.9293 |
| 2008-03-28 | 3.9293 |
| 2008-03-27 | 3.9289 |
| 2008-03-26 | 3.8901 |
| 2008-03-25 | 3.8835 |
| 2008-03-24 | 3.8961 |
| 2008-03-23 | 3.8776 |
| 2008-03-22 | 3.8776 |
| 2008-03-21 | 3.8776 |
| 2008-03-20 | 3.8776 |
| 2008-03-19 | 3.8878 |
| 2008-03-18 | 3.9003 |
| 2008-03-17 | 3.8827 |
| 2008-03-16 | 3.8503 |
| 2008-03-15 | 3.8503 |
| 2008-03-14 | 3.8503 |
| 2008-03-13 | 3.8545 |
| 2008-03-12 | 3.8346 |
| 2008-03-11 | 3.7535 |
| 2008-03-10 | 3.7292 |
| 2008-03-09 | 3.7373 |
| 2008-03-08 | 3.7373 |
| 2008-03-07 | 3.7373 |
| 2008-03-06 | 3.7414 |
| 2008-03-05 | 3.771 |
| 2008-03-04 | 3.7646 |
| 2008-03-03 | 3.7706 |
| 2008-03-02 | 3.7771 |
| 2008-03-01 | 3.7771 |
| 2008-02-29 | 3.7771 |
| 2008-02-28 | 3.7827 |
| 2008-02-27 | 3.7584 |
| 2008-02-26 | 3.7653 |
| 2008-02-25 | 3.7453 |
| 2008-02-24 | 3.7457 |
| 2008-02-23 | 3.7457 |
| 2008-02-22 | 3.7457 |
| 2008-02-21 | 3.7401 |
| 2008-02-20 | 3.7459 |
| 2008-02-19 | 3.7488 |
| 2008-02-18 | 3.8128 |
| 2008-02-17 | 3.8128 |
| 2008-02-16 | 3.8128 |
| 2008-02-15 | 3.8128 |
| 2008-02-14 | 3.7525 |
| 2008-02-13 | 3.7835 |
| 2008-02-12 | 3.7892 |
| 2008-02-11 | 3.7932 |
| 2008-02-10 | 3.7655 |
| 2008-02-09 | 3.7655 |
| 2008-02-08 | 3.7655 |
| 2008-02-07 | 3.7587 |
| 2008-02-06 | 3.7572 |
| 2008-02-05 | 3.7355 |
| 2008-02-04 | 3.7396 |
| 2008-02-03 | 3.728 |
| 2008-02-02 | 3.728 |
| 2008-02-01 | 3.728 |
| 2008-01-31 | 3.7387 |
| 2008-01-30 | 3.7288 |
| 2008-01-29 | 3.7528 |
| 2008-01-28 | 3.7528 |
| 2008-01-27 | 3.7053 |
| 2008-01-26 | 3.7053 |
| 2008-01-25 | 3.7053 |
| 2008-01-24 | 3.7685 |
| 2008-01-23 | 3.7541 |
| 2008-01-22 | 3.7631 |
| 2008-01-21 | 3.7279 |
| 2008-01-20 | 3.7279 |
| 2008-01-19 | 3.7279 |
| 2008-01-18 | 3.7279 |
| 2008-01-17 | 3.7137 |
| 2008-01-16 | 3.7002 |
| 2008-01-15 | 3.69 |
| 2008-01-14 | 3.72 |
| 2008-01-13 | 3.7094 |
| 2008-01-12 | 3.7094 |
| 2008-01-11 | 3.7094 |
| 2008-01-10 | 3.779 |
| 2008-01-09 | 3.7012 |
| 2008-01-08 | 3.7479 |
| 2008-01-07 | 3.7449 |
| 2008-01-06 | 3.741 |
| 2008-01-05 | 3.741 |
| 2008-01-04 | 3.741 |
| 2008-01-03 | 3.7663 |
| 2008-01-02 | 3.7701 |
| 2008-01-01 | 3.7822 |
| 2007-12-31 | 3.7822 |
| 2007-12-30 | 3.787 |
| 2007-12-29 | 3.787 |
| 2007-12-28 | 3.787 |
| 2007-12-27 | 3.8158 |
| 2007-12-26 | 3.8252 |
| 2007-12-25 | 3.8248 |
| 2007-12-24 | 3.8248 |
| 2007-12-23 | 3.8226 |
| 2007-12-22 | 3.8226 |
| 2007-12-21 | 3.8226 |
| 2007-12-20 | 3.8452 |
| 2007-12-19 | 3.8407 |
| 2007-12-18 | 3.8583 |
| 2007-12-17 | 3.7616 |
| 2007-12-16 | 3.7872 |
| 2007-12-15 | 3.7872 |
| 2007-12-14 | 3.7872 |
| 2007-12-13 | 3.7903 |
| 2007-12-12 | 3.8032 |
| 2007-12-11 | 3.8229 |
| 2007-12-10 | 3.8543 |
| 2007-12-09 | 3.8493 |
| 2007-12-08 | 3.8493 |
| 2007-12-07 | 3.8493 |
| 2007-12-06 | 3.8531 |
| 2007-12-05 | 3.8531 |
| 2007-12-04 | 3.8873 |
| 2007-12-03 | 3.8856 |
| 2007-12-02 | 3.8856 |
| 2007-12-01 | 3.8856 |
| 2007-11-30 | 3.8856 |
| 2007-11-29 | 3.9198 |
| 2007-11-28 | 3.9201 |
| 2007-11-27 | 3.9039 |
| 2007-11-26 | 3.8788 |
| 2007-11-25 | 3.8851 |
| 2007-11-24 | 3.8851 |
| 2007-11-23 | 3.8851 |
| 2007-11-22 | 3.9284 |
| 2007-11-21 | 3.9284 |
| 2007-11-20 | 3.9279 |
| 2007-11-19 | 3.953 |
| 2007-11-18 | 3.9737 |
| 2007-11-17 | 3.9737 |
| 2007-11-16 | 3.9737 |
| 2007-11-15 | 3.9469 |
| 2007-11-14 | 3.932 |
| 2007-11-13 | 3.9443 |
| 2007-11-12 | 3.917 |
| 2007-11-11 | 3.9299 |
| 2007-11-10 | 3.9299 |
| 2007-11-09 | 3.9299 |
| 2007-11-08 | 3.9882 |
| 2007-11-07 | 4.015 |
| 2007-11-06 | 4.0847 |
| 2007-11-05 | 4.0516 |
| 2007-11-04 | 4.0953 |
| 2007-11-03 | 4.0953 |
| 2007-11-02 | 4.0953 |
| 2007-11-01 | 4.1005 |
| 2007-10-31 | 4.1007 |
| 2007-10-30 | 4.0839 |
| 2007-10-29 | 4.1089 |
| 2007-10-28 | 4.097 |
| 2007-10-27 | 4.097 |
| 2007-10-26 | 4.097 |
| 2007-10-25 | 4.0733 |
| 2007-10-24 | 4.068 |
| 2007-10-23 | 4.0734 |
| 2007-10-22 | 4.0549 |
| 2007-10-21 | 4.0683 |
| 2007-10-20 | 4.0683 |
| 2007-10-19 | 4.0683 |
| 2007-10-18 | 4.0478 |
| 2007-10-17 | 4.0305 |
| 2007-10-16 | 4.0297 |
| 2007-10-15 | 4.0327 |
| 2007-10-14 | 4.1063 |
| 2007-10-13 | 4.1063 |
| 2007-10-12 | 4.1063 |
| 2007-10-11 | 4.0995 |
| 2007-10-10 | 4.0958 |
| 2007-10-09 | 4.1369 |
| 2007-10-08 | 4.1254 |
| 2007-10-07 | 4.1293 |
| 2007-10-06 | 4.1293 |
| 2007-10-05 | 4.1293 |
| 2007-10-04 | 4.131 |
| 2007-10-03 | 4.1328 |
| 2007-10-02 | 4.1572 |
| 2007-10-01 | 4.1577 |
| 2007-09-30 | 4.1388 |
| 2007-09-29 | 4.1388 |
| 2007-09-28 | 4.1388 |
| 2007-09-27 | 4.1385 |
| 2007-09-26 | 4.1305 |
| 2007-09-25 | 4.1402 |
| 2007-09-24 | 4.13 |
| 2007-09-23 | 4.1289 |
| 2007-09-22 | 4.1289 |
| 2007-09-21 | 4.1289 |
| 2007-09-20 | 4.15 |
| 2007-09-19 | 4.147 |
| 2007-09-18 | 4.1798 |
| 2007-09-17 | 4.1669 |
| 2007-09-16 | 4.1621 |
| 2007-09-15 | 4.1621 |
| 2007-09-14 | 4.1621 |
| 2007-09-13 | 4.1784 |
| 2007-09-12 | 4.2468 |
| 2007-09-11 | 4.2476 |
| 2007-09-10 | 4.1901 |
| 2007-09-09 | 4.1944 |
| 2007-09-08 | 4.1944 |
| 2007-09-07 | 4.1944 |
| 2007-09-06 | 4.2254 |
| 2007-09-05 | 4.2107 |
| 2007-09-04 | 4.2415 |
| 2007-09-03 | 4.1909 |
| 2007-09-02 | 4.1909 |
| 2007-09-01 | 4.1909 |
| 2007-08-31 | 4.1909 |
| 2007-08-30 | 4.2229 |
| 2007-08-29 | 4.2142 |
| 2007-08-28 | 4.2019 |
| 2007-08-27 | 4.2324 |
| 2007-08-26 | 4.2341 |
| 2007-08-25 | 4.2341 |
| 2007-08-24 | 4.2341 |
| 2007-08-23 | 4.1922 |
| 2007-08-22 | 4.2392 |
| 2007-08-21 | 4.211 |
| 2007-08-20 | 4.1992 |
| 2007-08-19 | 4.2176 |
| 2007-08-18 | 4.2176 |
| 2007-08-17 | 4.2176 |
| 2007-08-16 | 4.1246 |
| 2007-08-15 | 4.1471 |
| 2007-08-14 | 4.1263 |
| 2007-08-13 | 4.1571 |
| 2007-08-12 | 4.1584 |
| 2007-08-11 | 4.1584 |
| 2007-08-10 | 4.1584 |
| 2007-08-09 | 4.1634 |
| 2007-08-08 | 4.1928 |
| 2007-08-07 | 4.1773 |
| 2007-08-06 | 4.1746 |
| 2007-08-05 | 4.1714 |
| 2007-08-04 | 4.1714 |
| 2007-08-03 | 4.1714 |
| 2007-08-02 | 4.1808 |
| 2007-08-01 | 4.1625 |
| 2007-07-31 | 4.1594 |
| 2007-07-30 | 4.1711 |
| 2007-07-29 | 4.12 |
| 2007-07-28 | 4.12 |
| 2007-07-27 | 4.12 |
| 2007-07-26 | 4.1021 |
| 2007-07-25 | 4.1457 |
| 2007-07-24 | 4.1521 |
| 2007-07-23 | 4.1899 |
| 2007-07-22 | 4.1756 |
| 2007-07-21 | 4.1756 |
| 2007-07-20 | 4.1756 |
| 2007-07-19 | 4.1809 |
| 2007-07-18 | 4.207 |
| 2007-07-17 | 4.2012 |
| 2007-07-16 | 4.2471 |
| 2007-07-15 | 4.2588 |
| 2007-07-14 | 4.2588 |
| 2007-07-13 | 4.2588 |
| 2007-07-12 | 4.2732 |
| 2007-07-11 | 4.2404 |
| 2007-07-10 | 4.2445 |
| 2007-07-09 | 4.2813 |
| 2007-07-08 | 4.2777 |
| 2007-07-07 | 4.2777 |
| 2007-07-06 | 4.2777 |
| 2007-07-05 | 4.2631 |
| 2007-07-04 | 4.2585 |
| 2007-07-03 | 4.2585 |
| 2007-07-02 | 4.3017 |
| 2007-07-01 | 4.2833 |
| 2007-06-30 | 4.2833 |
| 2007-06-29 | 4.2833 |
| 2007-06-28 | 4.3011 |
| 2007-06-27 | 4.2843 |
| 2007-06-26 | 4.2733 |
| 2007-06-25 | 4.2478 |
| 2007-06-24 | 4.2513 |
| 2007-06-23 | 4.2513 |
| 2007-06-22 | 4.2513 |
| 2007-06-21 | 4.2519 |
| 2007-06-20 | 4.2459 |
| 2007-06-19 | 4.3498 |
| 2007-06-18 | 4.3383 |
| 2007-06-17 | 4.3361 |
| 2007-06-16 | 4.3361 |
| 2007-06-15 | 4.3361 |
| 2007-06-14 | 4.2959 |
| 2007-06-13 | 4.2755 |
| 2007-06-12 | 4.2759 |
| 2007-06-11 | 4.2884 |
| 2007-06-10 | 4.2371 |
| 2007-06-09 | 4.2371 |
| 2007-06-08 | 4.2371 |
| 2007-06-07 | 4.2325 |
| 2007-06-06 | 4.2708 |
| 2007-06-05 | 4.244 |
| 2007-06-04 | 4.295 |
| 2007-06-03 | 4.3169 |
| 2007-06-02 | 4.3169 |
| 2007-06-01 | 4.3169 |
| 2007-05-31 | 4.3138 |
| 2007-05-30 | 4.3034 |
| 2007-05-29 | 4.2885 |
| 2007-05-28 | 4.2936 |
| 2007-05-27 | 4.2935 |
| 2007-05-26 | 4.2935 |
| 2007-05-25 | 4.2935 |
| 2007-05-24 | 4.2586 |
| 2007-05-23 | 4.2717 |
| 2007-05-22 | 4.3024 |
| 2007-05-21 | 4.3003 |
| 2007-05-20 | 4.3314 |
| 2007-05-19 | 4.3314 |
| 2007-05-18 | 4.3314 |
| 2007-05-17 | 4.3736 |
| 2007-05-16 | 4.3517 |
| 2007-05-15 | 4.3596 |
| 2007-05-14 | 4.3696 |
| 2007-05-13 | 4.4054 |
| 2007-05-12 | 4.4054 |
| 2007-05-11 | 4.4054 |
| 2007-05-10 | 4.395 |
| 2007-05-09 | 4.3874 |
| 2007-05-08 | 4.3874 |
| 2007-05-07 | 4.389 |
| 2007-05-06 | 4.3639 |
| 2007-05-05 | 4.3639 |
| 2007-05-04 | 4.3639 |
| 2007-05-03 | 4.3591 |
| 2007-05-02 | 4.3609 |
| 2007-05-01 | 4.3543 |
| 2007-04-30 | 4.3604 |
| 2007-04-29 | 4.3501 |
| 2007-04-28 | 4.3501 |
| 2007-04-27 | 4.3501 |
| 2007-04-26 | 4.3441 |
| 2007-04-25 | 4.3433 |
| 2007-04-24 | 4.3215 |
| 2007-04-23 | 4.3254 |
| 2007-04-22 | 4.3299 |
| 2007-04-21 | 4.3299 |
| 2007-04-20 | 4.3299 |
| 2007-04-19 | 4.3286 |
| 2007-04-18 | 4.3281 |
| 2007-04-17 | 4.3312 |
| 2007-04-16 | 4.334 |
| 2007-04-15 | 4.353 |
| 2007-04-14 | 4.353 |
| 2007-04-13 | 4.353 |
| 2007-04-12 | 4.345 |
| 2007-04-11 | 4.354 |
| 2007-04-10 | 4.3468 |
| 2007-04-09 | 4.362 |
| 2007-04-08 | 4.3761 |
| 2007-04-07 | 4.3761 |
| 2007-04-06 | 4.3761 |
| 2007-04-05 | 4.3761 |
| 2007-04-04 | 4.3558 |
| 2007-04-03 | 4.3835 |
| 2007-04-02 | 4.3793 |
| 2007-04-01 | 4.3612 |
| 2007-03-31 | 4.3612 |
| 2007-03-30 | 4.3612 |
| 2007-03-29 | 4.3684 |
| 2007-03-28 | 4.35 |
| 2007-03-27 | 4.3512 |
| 2007-03-26 | 4.3613 |
| 2007-03-25 | 4.3684 |
| 2007-03-24 | 4.3684 |
| 2007-03-23 | 4.3684 |
| 2007-03-22 | 4.3578 |
| 2007-03-21 | 4.3771 |
| 2007-03-20 | 4.3555 |
| 2007-03-19 | 4.3691 |
| 2007-03-18 | 4.3442 |
| 2007-03-17 | 4.3442 |
| 2007-03-16 | 4.3442 |
| 2007-03-15 | 4.3668 |
| 2007-03-14 | 4.3454 |
| 2007-03-13 | 4.3194 |
| 2007-03-12 | 4.3419 |
| 2007-03-11 | 4.3519 |
| 2007-03-10 | 4.3519 |
| 2007-03-09 | 4.3519 |
| 2007-03-08 | 4.3398 |
| 2007-03-07 | 4.3677 |
| 2007-03-06 | 4.3878 |
| 2007-03-05 | 4.3562 |
| 2007-03-04 | 4.3329 |
| 2007-03-03 | 4.3329 |
| 2007-03-02 | 4.3329 |
| 2007-03-01 | 4.3559 |
| 2007-02-28 | 4.3333 |
| 2007-02-27 | 4.3331 |
| 2007-02-26 | 4.3377 |
| 2007-02-25 | 4.3493 |
| 2007-02-24 | 4.3493 |
| 2007-02-23 | 4.3493 |
| 2007-02-22 | 4.3704 |
| 2007-02-21 | 4.372 |
| 2007-02-20 | 4.3641 |
| 2007-02-19 | 4.3602 |
| 2007-02-18 | 4.3601 |
| 2007-02-17 | 4.3601 |
| 2007-02-16 | 4.3601 |
| 2007-02-15 | 4.3987 |
| 2007-02-14 | 4.4167 |
| 2007-02-13 | 4.41 |
| 2007-02-12 | 4.3846 |
| 2007-02-11 | 4.391 |
| 2007-02-10 | 4.391 |
| 2007-02-09 | 4.391 |
| 2007-02-08 | 4.4246 |
| 2007-02-07 | 4.4102 |
| 2007-02-06 | 4.441 |
| 2007-02-05 | 4.4608 |
| 2007-02-04 | 4.4566 |
| 2007-02-03 | 4.4566 |
| 2007-02-02 | 4.4566 |
| 2007-02-01 | 4.4414 |
| 2007-01-31 | 4.4393 |
| 2007-01-30 | 4.436 |
| 2007-01-29 | 4.4379 |
| 2007-01-28 | 4.436 |
| 2007-01-27 | 4.436 |
| 2007-01-26 | 4.436 |
| 2007-01-25 | 4.436 |
| 2007-01-24 | 4.4658 |
| 2007-01-23 | 4.4779 |
| 2007-01-22 | 4.4839 |
| 2007-01-21 | 4.4847 |
| 2007-01-20 | 4.4847 |
| 2007-01-19 | 4.4847 |
| 2007-01-18 | 4.4592 |
| 2007-01-17 | 4.4572 |
| 2007-01-16 | 4.4463 |
| 2007-01-15 | 4.4693 |
| 2007-01-14 | 4.4693 |
| 2007-01-13 | 4.4693 |
| 2007-01-12 | 4.4693 |
| 2007-01-11 | 4.4577 |
| 2007-01-10 | 4.4522 |
| 2007-01-09 | 4.4256 |
| 2007-01-08 | 4.4576 |
| 2007-01-07 | 4.4675 |
| 2007-01-06 | 4.4675 |
| 2007-01-05 | 4.4675 |
| 2007-01-04 | 4.4865 |
| 2007-01-03 | 4.511 |
| 2007-01-02 | 4.5442 |
| 2007-01-01 | 4.5442 |
| 2006-12-31 | 4.5442 |
| 2006-12-30 | 4.5442 |
| 2006-12-29 | 4.5442 |
| 2006-12-28 | 4.5442 |
| 2006-12-27 | 4.5442 |
| 2006-12-26 | 4.5442 |
| 2006-12-25 | 4.5442 |
| 2006-12-24 | 4.5442 |
| 2006-12-23 | 4.5442 |
| 2006-12-22 | 4.5442 |
| 2006-12-21 | 4.5443 |
| 2006-12-20 | 4.5603 |
| 2006-12-19 | 4.582 |
| 2006-12-18 | 4.5609 |
| 2006-12-17 | 4.5802 |
| 2006-12-16 | 4.5802 |
| 2006-12-15 | 4.5802 |
| 2006-12-14 | 4.5806 |
| 2006-12-13 | 4.5592 |
| 2006-12-12 | 4.5643 |
| 2006-12-11 | 4.5757 |
| 2006-12-10 | 4.582 |
| 2006-12-09 | 4.582 |
| 2006-12-08 | 4.582 |
| 2006-12-07 | 4.5442 |
| 2006-12-06 | 4.752 |
| 2006-12-05 | 4.7431 |
| 2006-12-04 | 4.7079 |
| 2006-12-03 | 4.5038 |
| 2006-12-02 | 4.5038 |
| 2006-12-01 | 4.5038 |
| 2006-11-30 | 4.5164 |
| 2006-11-29 | 4.5137 |
| 2006-11-28 | 4.5198 |
| 2006-11-27 | 4.4818 |
| 2006-11-26 | 4.5095 |
| 2006-11-25 | 4.5095 |
| 2006-11-24 | 4.5095 |
| 2006-11-23 | 4.5385 |
| 2006-11-22 | 4.5385 |
| 2006-11-21 | 4.5442 |
| 2006-11-20 | 4.5418 |
| 2006-11-19 | 4.5686 |
| 2006-11-18 | 4.5686 |
| 2006-11-17 | 4.5686 |
| 2006-11-16 | 4.6007 |
| 2006-11-15 | 4.6156 |
| 2006-11-14 | 4.5989 |
| 2006-11-13 | 4.5691 |
| 2006-11-12 | 4.5705 |
| 2006-11-11 | 4.5705 |
| 2006-11-10 | 4.5705 |
| 2006-11-09 | 4.5715 |
| 2006-11-08 | 4.5946 |
| 2006-11-07 | 4.5982 |
| 2006-11-06 | 4.6108 |
| 2006-11-05 | 4.6001 |
| 2006-11-04 | 4.6001 |
| 2006-11-03 | 4.6001 |
| 2006-11-02 | 4.5721 |
| 2006-11-01 | 4.6157 |
| 2006-10-31 | 4.6263 |
| 2006-10-30 | 4.6179 |
| 2006-10-29 | 4.6426 |
| 2006-10-28 | 4.6426 |
| 2006-10-27 | 4.6426 |
| 2006-10-26 | 4.6511 |
| 2006-10-25 | 4.629 |
| 2006-10-24 | 4.6342 |
| 2006-10-23 | 4.6096 |
| 2006-10-22 | 4.6257 |
| 2006-10-21 | 4.6257 |
| 2006-10-20 | 4.6257 |
| 2006-10-19 | 4.6242 |
| 2006-10-18 | 4.6017 |
| 2006-10-17 | 4.604 |
| 2006-10-16 | 4.608 |
| 2006-10-15 | 4.6159 |
| 2006-10-14 | 4.6159 |
| 2006-10-13 | 4.6159 |
| 2006-10-12 | 4.5926 |
| 2006-10-11 | 4.5345 |
| 2006-10-10 | 4.5059 |
| 2006-10-09 | 4.5059 |
| 2006-10-08 | 4.5177 |
| 2006-10-07 | 4.5177 |
| 2006-10-06 | 4.5177 |
| 2006-10-05 | 4.5255 |
| 2006-10-04 | 4.5279 |
| 2006-10-03 | 4.5151 |
| 2006-10-02 | 4.5455 |
| 2006-10-01 | 4.5641 |
| 2006-09-30 | 4.5641 |
| 2006-09-29 | 4.5641 |
| 2006-09-28 | 4.5628 |
| 2006-09-27 | 4.5476 |
| 2006-09-26 | 4.565 |
| 2006-09-25 | 4.5482 |
| 2006-09-24 | 4.5628 |
| 2006-09-23 | 4.5628 |
| 2006-09-22 | 4.5628 |
| 2006-09-21 | 4.5159 |
| 2006-09-20 | 4.5785 |
| 2006-09-19 | 4.5652 |
| 2006-09-18 | 4.5977 |
| 2006-09-17 | 4.5891 |
| 2006-09-16 | 4.5891 |
| 2006-09-15 | 4.5891 |
| 2006-09-14 | 4.5856 |
| 2006-09-13 | 4.5883 |
| 2006-09-12 | 4.5722 |
| 2006-09-11 | 4.5643 |
| 2006-09-10 | 4.5787 |
| 2006-09-09 | 4.5787 |
| 2006-09-08 | 4.5787 |
| 2006-09-07 | 4.5818 |
| 2006-09-06 | 4.5779 |
| 2006-09-05 | 4.6397 |
| 2006-09-04 | 4.6595 |
| 2006-09-03 | 4.6595 |
| 2006-09-02 | 4.6595 |
| 2006-09-01 | 4.6595 |
| 2006-08-31 | 4.6528 |
| 2006-08-30 | 4.6765 |
| 2006-08-29 | 4.6893 |
| 2006-08-28 | 4.7002 |
| 2006-08-27 | 4.6767 |
| 2006-08-26 | 4.6767 |
| 2006-08-25 | 4.6767 |
| 2006-08-24 | 4.7077 |
| 2006-08-23 | 4.7045 |
| 2006-08-22 | 4.727 |
| 2006-08-21 | 4.7365 |
| 2006-08-20 | 4.7242 |
| 2006-08-19 | 4.7242 |
| 2006-08-18 | 4.7242 |
| 2006-08-17 | 4.7319 |
| 2006-08-16 | 4.7593 |
| 2006-08-15 | 4.7631 |
| 2006-08-14 | 4.738 |
| 2006-08-13 | 4.737 |
| 2006-08-12 | 4.737 |
| 2006-08-11 | 4.737 |
| 2006-08-10 | 4.7192 |
| 2006-08-09 | 4.7386 |
| 2006-08-08 | 4.7046 |
| 2006-08-07 | 4.72 |
| 2006-08-06 | 4.7194 |
| 2006-08-05 | 4.7194 |
| 2006-08-04 | 4.7194 |
| 2006-08-03 | 4.7123 |
| 2006-08-02 | 4.6944 |
| 2006-08-01 | 4.6651 |
| 2006-07-31 | 4.6955 |
| 2006-07-30 | 4.7479 |
| 2006-07-29 | 4.7479 |
| 2006-07-28 | 4.7479 |
| 2006-07-27 | 4.719 |
| 2006-07-26 | 4.7255 |
| 2006-07-25 | 4.7541 |
| 2006-07-24 | 4.787 |
| 2006-07-23 | 4.7652 |
| 2006-07-22 | 4.7652 |
| 2006-07-21 | 4.7652 |
| 2006-07-20 | 4.7995 |
| 2006-07-19 | 4.8325 |
| 2006-07-18 | 4.8127 |
| 2006-07-17 | 4.7977 |
| 2006-07-16 | 4.7623 |
| 2006-07-15 | 4.7623 |
| 2006-07-14 | 4.7623 |
| 2006-07-13 | 4.7409 |
| 2006-07-12 | 4.7256 |
| 2006-07-11 | 4.7387 |
| 2006-07-10 | 4.7417 |
| 2006-07-09 | 4.746 |
| 2006-07-08 | 4.746 |
| 2006-07-07 | 4.746 |
| 2006-07-06 | 4.7619 |
| 2006-07-05 | 4.7215 |
| 2006-07-04 | 4.7695 |
| 2006-07-03 | 4.7695 |
| 2006-07-02 | 4.7054 |
| 2006-07-01 | 4.7054 |
| 2006-06-30 | 4.7054 |
| 2006-06-29 | 4.6918 |
| 2006-06-28 | 4.691 |
| 2006-06-27 | 4.6722 |
| 2006-06-26 | 4.67 |
| 2006-06-25 | 4.6641 |
| 2006-06-24 | 4.6641 |
| 2006-06-23 | 4.6641 |
| 2006-06-22 | 4.6508 |
| 2006-06-21 | 4.665 |
| 2006-06-20 | 4.6353 |
| 2006-06-19 | 4.6452 |
| 2006-06-18 | 4.6535 |
| 2006-06-17 | 4.6535 |
| 2006-06-16 | 4.6535 |
| 2006-06-15 | 4.6666 |
| 2006-06-14 | 4.6327 |
| 2006-06-13 | 4.651 |
| 2006-06-12 | 4.6547 |
| 2006-06-11 | 4.6599 |
| 2006-06-10 | 4.6599 |
| 2006-06-09 | 4.6599 |
| 2006-06-08 | 4.6336 |
| 2006-06-07 | 4.6767 |
| 2006-06-06 | 4.6527 |
| 2006-06-05 | 4.663 |
| 2006-06-04 | 4.6521 |
| 2006-06-03 | 4.6521 |
| 2006-06-02 | 4.6521 |
| 2006-06-01 | 4.7042 |
| 2006-05-31 | 4.6683 |
| 2006-05-30 | 4.6296 |
| 2006-05-29 | 4.7421 |
| 2006-05-28 | 4.7421 |
| 2006-05-27 | 4.7421 |
| 2006-05-26 | 4.7421 |
| 2006-05-25 | 4.749 |
| 2006-05-24 | 4.6684 |
| 2006-05-23 | 4.7044 |
| 2006-05-22 | 4.6575 |
| 2006-05-21 | 4.7043 |
| 2006-05-20 | 4.7043 |
| 2006-05-19 | 4.7043 |
| 2006-05-18 | 4.7026 |
| 2006-05-17 | 4.6523 |
| 2006-05-16 | 4.7456 |
| 2006-05-15 | 4.6887 |
| 2006-05-14 | 4.6675 |
| 2006-05-13 | 4.6675 |
| 2006-05-12 | 4.6675 |
| 2006-05-11 | 4.7412 |
| 2006-05-10 | 4.7451 |
| 2006-05-09 | 4.7009 |
| 2006-05-08 | 4.675 |
| 2006-05-07 | 4.6897 |
| 2006-05-06 | 4.6897 |
| 2006-05-05 | 4.6897 |
| 2006-05-04 | 4.6751 |
| 2006-05-03 | 4.6774 |
| 2006-05-02 | 4.6998 |
| 2006-05-01 | 4.67 |
| 2006-04-30 | 4.67 |
| 2006-04-29 | 4.67 |
| 2006-04-28 | 4.67 |
| 2006-04-27 | 4.6486 |
| 2006-04-26 | 4.6468 |
| 2006-04-25 | 4.6625 |
| 2006-04-24 | 4.6503 |
| 2006-04-23 | 4.6653 |
| 2006-04-22 | 4.6653 |
| 2006-04-21 | 4.6653 |
| 2006-04-20 | 4.6619 |
| 2006-04-19 | 4.6777 |
| 2006-04-18 | 4.6948 |
| 2006-04-17 | 4.6348 |
| 2006-04-16 | 4.6127 |
| 2006-04-15 | 4.6127 |
| 2006-04-14 | 4.6127 |
| 2006-04-13 | 4.6127 |
| 2006-04-12 | 4.6397 |
| 2006-04-11 | 4.6266 |
| 2006-04-10 | 4.5951 |
| 2006-04-09 | 4.5722 |
| 2006-04-08 | 4.5722 |
| 2006-04-07 | 4.5722 |
| 2006-04-06 | 4.6109 |
| 2006-04-05 | 4.651 |
| 2006-04-04 | 4.6762 |
| 2006-04-03 | 4.7033 |
| 2006-04-02 | 4.6849 |
| 2006-04-01 | 4.6849 |
| 2006-03-31 | 4.6849 |
| 2006-03-30 | 4.6779 |
| 2006-03-29 | 4.6693 |
| 2006-03-28 | 4.673 |
| 2006-03-27 | 4.6696 |
| 2006-03-26 | 4.7116 |
| 2006-03-25 | 4.7116 |
| 2006-03-24 | 4.7116 |
| 2006-03-23 | 4.698 |
| 2006-03-22 | 4.7009 |
| 2006-03-21 | 4.7067 |
| 2006-03-20 | 4.725 |
| 2006-03-19 | 4.7698 |
| 2006-03-18 | 4.7698 |
| 2006-03-17 | 4.7698 |
| 2006-03-16 | 4.8067 |
| 2006-03-15 | 4.7803 |
| 2006-03-14 | 4.7774 |
| 2006-03-13 | 4.7732 |
| 2006-03-12 | 4.7842 |
| 2006-03-11 | 4.7842 |
| 2006-03-10 | 4.7842 |
| 2006-03-09 | 4.7765 |
| 2006-03-08 | 4.7668 |
| 2006-03-07 | 4.756 |
| 2006-03-06 | 4.7802 |
| 2006-03-05 | 4.8464 |
| 2006-03-04 | 4.8464 |
| 2006-03-03 | 4.8464 |
| 2006-03-02 | 4.8492 |
| 2006-03-01 | 4.9012 |
| 2006-02-28 | 4.9346 |
| 2006-02-27 | 4.9436 |
| 2006-02-26 | 4.9933 |
| 2006-02-25 | 4.9933 |
| 2006-02-24 | 4.9933 |
| 2006-02-23 | 4.9259 |
| 2006-02-22 | 4.966 |
| 2006-02-21 | 4.9424 |
| 2006-02-20 | 4.9668 |
| 2006-02-19 | 4.9669 |
| 2006-02-18 | 4.9669 |
| 2006-02-17 | 4.9669 |
| 2006-02-16 | 4.8843 |
| 2006-02-15 | 4.9035 |
| 2006-02-14 | 4.9035 |
| 2006-02-13 | 4.9096 |
| 2006-02-12 | 4.9001 |
| 2006-02-11 | 4.9001 |
| 2006-02-10 | 4.9001 |
| 2006-02-09 | 4.9426 |
| 2006-02-08 | 4.9224 |
| 2006-02-07 | 4.9156 |
| 2006-02-06 | 4.9363 |
| 2006-02-05 | 4.9442 |
| 2006-02-04 | 4.9442 |
| 2006-02-03 | 4.9442 |
| 2006-02-02 | 4.9733 |
| 2006-02-01 | 5.0202 |
| 2006-01-31 | 4.999 |
| 2006-01-30 | 5.0097 |
| 2006-01-29 | 5.0144 |
| 2006-01-28 | 5.0144 |
| 2006-01-27 | 5.0144 |
| 2006-01-26 | 4.9976 |
| 2006-01-25 | 4.998 |
| 2006-01-24 | 5.0128 |
| 2006-01-23 | 5.0256 |
| 2006-01-22 | 5.0271 |
| 2006-01-21 | 5.0271 |
| 2006-01-20 | 5.0271 |
| 2006-01-19 | 5.0143 |
| 2006-01-18 | 5.0019 |
| 2006-01-17 | 4.9683 |
| 2006-01-16 | 4.958 |
| 2006-01-15 | 4.9579 |
| 2006-01-14 | 4.9579 |
| 2006-01-13 | 4.9579 |
| 2006-01-12 | 4.9601 |
| 2006-01-11 | 4.9715 |
| 2006-01-10 | 4.9643 |
| 2006-01-09 | 5.0645 |
| 2006-01-08 | 4.9715 |
| 2006-01-07 | 4.9715 |
| 2006-01-06 | 4.9715 |
| 2006-01-05 | 4.9483 |
| 2006-01-04 | 4.9641 |
| 2006-01-03 | 4.9575 |
| 2006-01-02 | 5.0033 |
| 2006-01-01 | 5.0033 |
| 2005-12-31 | 5.0033 |
| 2005-12-30 | 5.0033 |
| 2005-12-29 | 4.9859 |
| 2005-12-28 | 4.933 |
| 2005-12-27 | 4.9539 |
| 2005-12-26 | 4.9929 |
| 2005-12-25 | 4.9929 |
| 2005-12-24 | 4.9929 |
| 2005-12-23 | 4.9929 |
| 2005-12-22 | 5.0042 |
| 2005-12-21 | 5.0254 |
| 2005-12-20 | 4.9948 |
| 2005-12-19 | 4.9837 |
| 2005-12-18 | 4.9785 |
| 2005-12-17 | 4.9785 |
| 2005-12-16 | 4.9785 |
| 2005-12-15 | 4.9698 |
| 2005-12-14 | 4.9892 |
| 2005-12-13 | 5.0527 |
| 2005-12-12 | 5.05 |
| 2005-12-11 | 5.0278 |
| 2005-12-10 | 5.0278 |
| 2005-12-09 | 5.0278 |
| 2005-12-08 | 5.1082 |
| 2005-12-07 | 5.1695 |
| 2005-12-06 | 5.1819 |
| 2005-12-05 | 5.1532 |
| 2005-12-04 | 5.1809 |
| 2005-12-03 | 5.1809 |
| 2005-12-02 | 5.1809 |
| 2005-12-01 | 5.1677 |
| 2005-11-30 | 5.1312 |
| 2005-11-29 | 5.1069 |
| 2005-11-28 | 5.1336 |
| 2005-11-27 | 5.1144 |
| 2005-11-26 | 5.1144 |
| 2005-11-25 | 5.1144 |
| 2005-11-24 | 5.1226 |
| 2005-11-23 | 5.1226 |
| 2005-11-22 | 5.11 |
| 2005-11-21 | 5.1393 |
| 2005-11-20 | 5.1269 |
| 2005-11-19 | 5.1269 |
| 2005-11-18 | 5.1269 |
| 2005-11-17 | 5.1181 |
| 2005-11-16 | 5.1306 |
| 2005-11-15 | 5.1407 |
| 2005-11-14 | 5.1141 |
| 2005-11-13 | 5.0998 |
| 2005-11-12 | 5.0998 |
| 2005-11-11 | 5.0998 |
| 2005-11-10 | 5.1232 |
| 2005-11-09 | 5.1143 |
| 2005-11-08 | 5.096 |
| 2005-11-07 | 5.1084 |
| 2005-11-06 | 5.1432 |
| 2005-11-05 | 5.1432 |
| 2005-11-04 | 5.1432 |
| 2005-11-03 | 5.0697 |
| 2005-11-02 | 5.1054 |
| 2005-11-01 | 5.1046 |
| 2005-10-31 | 5.1046 |
| 2005-10-30 | 5.0725 |
| 2005-10-29 | 5.0725 |
| 2005-10-28 | 5.0725 |
| 2005-10-27 | 5.0496 |
| 2005-10-26 | 5.0463 |
| 2005-10-25 | 5.0907 |
| 2005-10-24 | 5.1082 |
| 2005-10-23 | 5.0928 |
| 2005-10-22 | 5.0928 |
| 2005-10-21 | 5.0928 |
| 2005-10-20 | 5.1306 |
| 2005-10-19 | 5.1302 |
| 2005-10-18 | 5.1538 |
| 2005-10-17 | 5.1478 |
| 2005-10-16 | 5.1266 |
| 2005-10-15 | 5.1266 |
| 2005-10-14 | 5.1266 |
| 2005-10-13 | 5.1059 |
| 2005-10-12 | 5.1031 |
| 2005-10-11 | 5.1661 |
| 2005-10-10 | 5.1604 |
| 2005-10-09 | 5.1758 |
| 2005-10-08 | 5.1758 |
| 2005-10-07 | 5.1758 |
| 2005-10-06 | 5.1702 |
| 2005-10-05 | 5.2072 |
| 2005-10-04 | 5.2312 |
| 2005-10-03 | 5.2134 |
| 2005-10-02 | 5.2023 |
| 2005-10-01 | 5.2023 |
| 2005-09-30 | 5.2023 |
| 2005-09-29 | 5.1837 |
| 2005-09-28 | 5.1649 |
| 2005-09-27 | 5.1742 |
| 2005-09-26 | 5.1763 |
| 2005-09-25 | 5.1858 |
| 2005-09-24 | 5.1858 |
| 2005-09-23 | 5.1858 |
| 2005-09-22 | 5.1866 |
| 2005-09-21 | 5.2158 |
| 2005-09-20 | 5.1974 |
| 2005-09-19 | 5.2081 |
| 2005-09-18 | 5.1738 |
| 2005-09-17 | 5.1738 |
| 2005-09-16 | 5.1738 |
| 2005-09-15 | 5.1897 |
| 2005-09-14 | 5.1705 |
| 2005-09-13 | 5.184 |
| 2005-09-12 | 5.2337 |
| 2005-09-11 | 5.2432 |
| 2005-09-10 | 5.2432 |
| 2005-09-09 | 5.2432 |
| 2005-09-08 | 5.2351 |
| 2005-09-07 | 5.2289 |
| 2005-09-06 | 5.2693 |
| 2005-09-05 | 5.2555 |
| 2005-09-04 | 5.2554 |
| 2005-09-03 | 5.2554 |
| 2005-09-02 | 5.2554 |
| 2005-09-01 | 5.228 |
| 2005-08-31 | 5.2212 |
| 2005-08-30 | 5.1822 |
| 2005-08-29 | 5.1525 |
| 2005-08-28 | 5.1662 |
| 2005-08-27 | 5.1662 |
| 2005-08-26 | 5.1662 |
| 2005-08-25 | 5.1966 |
| 2005-08-24 | 5.1551 |
| 2005-08-23 | 5.1733 |
| 2005-08-22 | 5.2045 |
| 2005-08-21 | 5.2108 |
| 2005-08-20 | 5.2108 |
| 2005-08-19 | 5.2108 |
| 2005-08-18 | 5.2433 |
| 2005-08-17 | 5.2509 |
| 2005-08-16 | 5.2748 |
| 2005-08-15 | 5.2669 |
| 2005-08-14 | 5.2253 |
| 2005-08-13 | 5.2253 |
| 2005-08-12 | 5.2253 |
| 2005-08-11 | 5.2676 |
| 2005-08-10 | 5.2691 |
| 2005-08-09 | 5.2501 |
| 2005-08-08 | 5.2567 |
| 2005-08-07 | 5.277 |
| 2005-08-06 | 5.277 |
| 2005-08-05 | 5.277 |
| 2005-08-04 | 5.2877 |
| 2005-08-03 | 5.2944 |
| 2005-08-02 | 5.284 |
| 2005-08-01 | 5.3043 |
| 2005-07-31 | 5.3006 |
| 2005-07-30 | 5.3006 |
| 2005-07-29 | 5.3006 |
| 2005-07-28 | 5.2921 |
| 2005-07-27 | 5.2734 |
| 2005-07-26 | 5.2366 |
| 2005-07-25 | 5.2211 |
| 2005-07-24 | 5.2645 |
| 2005-07-23 | 5.2645 |
| 2005-07-22 | 5.2645 |
| 2005-07-21 | 5.23 |
| 2005-07-20 | 5.2582 |
| 2005-07-19 | 5.2593 |
| 2005-07-18 | 5.238 |
| 2005-07-17 | 5.2645 |
| 2005-07-16 | 5.2645 |
| 2005-07-15 | 5.2645 |
| 2005-07-14 | 5.2402 |
| 2005-07-13 | 5.2649 |
| 2005-07-12 | 5.2335 |
| 2005-07-11 | 5.2583 |
| 2005-07-10 | 5.2298 |
| 2005-07-09 | 5.2298 |
| 2005-07-08 | 5.2298 |
| 2005-07-07 | 5.2259 |
| 2005-07-06 | 5.2149 |
| 2005-07-05 | 5.2277 |
| 2005-07-04 | 5.2029 |
| 2005-07-03 | 5.2029 |
| 2005-07-02 | 5.2029 |
| 2005-07-01 | 5.2029 |
| 2005-06-30 | 5.2042 |
| 2005-06-29 | 5.2136 |
| 2005-06-28 | 5.1398 |
| 2005-06-27 | 5.134 |
| 2005-06-26 | 5.1667 |
| 2005-06-25 | 5.1667 |
| 2005-06-24 | 5.1667 |
| 2005-06-23 | 5.1688 |
| 2005-06-22 | 5.1682 |
| 2005-06-21 | 5.1653 |
| 2005-06-20 | 5.1464 |
| 2005-06-19 | 5.1277 |
| 2005-06-18 | 5.1277 |
| 2005-06-17 | 5.1277 |
| 2005-06-16 | 5.1259 |
| 2005-06-15 | 5.111 |
| 2005-06-14 | 5.0995 |
| 2005-06-13 | 5.0935 |
| 2005-06-12 | 5.0846 |
| 2005-06-11 | 5.0846 |
| 2005-06-10 | 5.0846 |
| 2005-06-09 | 5.0505 |
| 2005-06-08 | 5.0275 |
| 2005-06-07 | 5.0134 |
| 2005-06-06 | 5.0143 |
| 2005-06-05 | 5.0295 |
| 2005-06-04 | 5.0295 |
| 2005-06-03 | 5.0295 |
| 2005-06-02 | 5.042 |
| 2005-06-01 | 5.0404 |
| 2005-05-31 | 5.0147 |
| 2005-05-30 | 4.9995 |
| 2005-05-29 | 4.9995 |
| 2005-05-28 | 4.9995 |
| 2005-05-27 | 4.9995 |
| 2005-05-26 | 4.9695 |
| 2005-05-25 | 4.9761 |
| 2005-05-24 | 4.9738 |
| 2005-05-23 | 4.9912 |
| 2005-05-22 | 4.9793 |
| 2005-05-21 | 4.9793 |
| 2005-05-20 | 4.9793 |
| 2005-05-19 | 5.0792 |
| 2005-05-18 | 4.9836 |
| 2005-05-17 | 4.9446 |
| 2005-05-16 | 4.9488 |
| 2005-05-15 | 4.9181 |
| 2005-05-14 | 4.9181 |
| 2005-05-13 | 4.9181 |
| 2005-05-12 | 4.9311 |
| 2005-05-11 | 4.9049 |
| 2005-05-10 | 4.9057 |
| 2005-05-09 | 4.9361 |
| 2005-05-08 | 4.9336 |
| 2005-05-07 | 4.9336 |
| 2005-05-06 | 4.9336 |
| 2005-05-05 | 4.9336 |
| 2005-05-04 | 4.9356 |
| 2005-05-03 | 4.9252 |
| 2005-05-02 | 4.9026 |
| 2005-05-01 | 4.8941 |
| 2005-04-30 | 4.8941 |
| 2005-04-29 | 4.8941 |
| 2005-04-28 | 4.8804 |
| 2005-04-27 | 4.9005 |
| 2005-04-26 | 4.906 |
| 2005-04-25 | 4.8887 |
| 2005-04-24 | 4.902 |
| 2005-04-23 | 4.902 |
| 2005-04-22 | 4.902 |
| 2005-04-21 | 4.9422 |
| 2005-04-20 | 4.9098 |
| 2005-04-19 | 4.9135 |
| 2005-04-18 | 4.9169 |
| 2005-04-17 | 4.9026 |
| 2005-04-16 | 4.9026 |
| 2005-04-15 | 4.9026 |
| 2005-04-14 | 4.9026 |
| 2005-04-13 | 4.8849 |
| 2005-04-12 | 4.8792 |
| 2005-04-11 | 4.8942 |
| 2005-04-10 | 4.8986 |
| 2005-04-09 | 4.8986 |
| 2005-04-08 | 4.8986 |
| 2005-04-07 | 4.8788 |
| 2005-04-06 | 4.8778 |
| 2005-04-05 | 4.8609 |
| 2005-04-04 | 4.8787 |
| 2005-04-03 | 4.8935 |
| 2005-04-02 | 4.8935 |
| 2005-04-01 | 4.8935 |
| 2005-03-31 | 4.9024 |
| 2005-03-30 | 4.8654 |
| 2005-03-29 | 4.8452 |
| 2005-03-28 | 4.817 |
| 2005-03-27 | 4.8075 |
| 2005-03-26 | 4.8075 |
| 2005-03-25 | 4.8075 |
| 2005-03-24 | 4.8075 |
| 2005-03-23 | 4.8015 |
| 2005-03-22 | 4.8132 |
| 2005-03-21 | 4.8153 |
| 2005-03-20 | 4.8537 |
| 2005-03-19 | 4.8537 |
| 2005-03-18 | 4.8537 |
| 2005-03-17 | 4.8245 |
| 2005-03-16 | 4.8016 |
| 2005-03-15 | 4.8115 |
| 2005-03-14 | 4.8302 |
| 2005-03-13 | 4.8834 |
| 2005-03-12 | 4.8834 |
| 2005-03-11 | 4.8834 |
| 2005-03-10 | 4.9139 |
| 2005-03-09 | 4.9348 |
| 2005-03-08 | 4.9689 |
| 2005-03-07 | 4.9498 |
| 2005-03-06 | 4.9671 |
| 2005-03-05 | 4.9671 |
| 2005-03-04 | 4.9671 |
| 2005-03-03 | 4.9348 |
| 2005-03-02 | 4.9365 |
| 2005-03-01 | 4.9261 |
| 2005-02-28 | 4.9165 |
| 2005-02-27 | 4.9371 |
| 2005-02-26 | 4.9371 |
| 2005-02-25 | 4.9371 |
| 2005-02-24 | 4.9195 |
| 2005-02-23 | 4.9322 |
| 2005-02-22 | 4.9367 |
| 2005-02-21 | 4.9415 |
| 2005-02-20 | 4.9415 |
| 2005-02-19 | 4.9415 |
| 2005-02-18 | 4.9415 |
| 2005-02-17 | 4.9408 |
| 2005-02-16 | 4.9356 |
| 2005-02-15 | 4.8625 |
| 2005-02-14 | 4.8947 |
| 2005-02-13 | 4.9108 |
| 2005-02-12 | 4.9108 |
| 2005-02-11 | 4.9108 |
| 2005-02-10 | 4.9123 |
| 2005-02-09 | 4.9155 |
| 2005-02-08 | 4.912 |
| 2005-02-07 | 4.887 |
| 2005-02-06 | 4.8963 |
| 2005-02-05 | 4.8963 |
| 2005-02-04 | 4.8963 |
| 2005-02-03 | 4.9188 |
| 2005-02-02 | 4.9318 |
| 2005-02-01 | 4.9225 |
| 2005-01-31 | 4.9268 |
| 2005-01-30 | 4.897 |
| 2005-01-29 | 4.897 |
| 2005-01-28 | 4.897 |
| 2005-01-27 | 4.8754 |
| 2005-01-26 | 4.9126 |
| 2005-01-25 | 4.8921 |
| 2005-01-24 | 4.9264 |
| 2005-01-23 | 4.9384 |
| 2005-01-22 | 4.9384 |
| 2005-01-21 | 4.9384 |
| 2005-01-20 | 4.908 |
| 2005-01-19 | 4.9484 |
| 2005-01-18 | 4.9488 |
| 2005-01-17 | 4.9633 |
| 2005-01-16 | 4.9633 |
| 2005-01-15 | 4.9633 |
| 2005-01-14 | 4.9633 |
| 2005-01-13 | 4.9661 |
| 2005-01-12 | 5.0011 |
| 2005-01-11 | 4.9983 |
| 2005-01-10 | 4.9927 |
| 2005-01-09 | 4.9775 |
| 2005-01-08 | 4.9775 |
| 2005-01-07 | 4.9775 |
| 2005-01-06 | 4.9432 |
| 2005-01-05 | 4.9483 |
| 2005-01-04 | 4.936 |
| 2005-01-03 | 4.9989 |
| 2005-01-02 | 5.0506 |
| 2005-01-01 | 5.0506 |
| 2004-12-31 | 5.0506 |
| 2004-12-30 | 5.0383 |
| 2004-12-29 | 5.0051 |
| 2004-12-28 | 5.0096 |
| 2004-12-27 | 5.0337 |
| 2004-12-26 | 5.0365 |
| 2004-12-25 | 5.0365 |
| 2004-12-24 | 5.0365 |
| 2004-12-23 | 5.0365 |
| 2004-12-22 | 5.0247 |
| 2004-12-21 | 5.0185 |
| 2004-12-20 | 5.0365 |
| 2004-12-19 | 5.0124 |
| 2004-12-18 | 5.0124 |
| 2004-12-17 | 5.0124 |
| 2004-12-16 | 5.0006 |
| 2004-12-15 | 5.0371 |
| 2004-12-14 | 4.9949 |
| 2004-12-13 | 4.9994 |
| 2004-12-12 | 4.9584 |
| 2004-12-11 | 4.9584 |
| 2004-12-10 | 4.9584 |
| 2004-12-09 | 4.9843 |
| 2004-12-08 | 4.9899 |
| 2004-12-07 | 5.0006 |
| 2004-12-06 | 5.0263 |
| 2004-12-05 | 5.0403 |
| 2004-12-04 | 5.0403 |
| 2004-12-03 | 5.0403 |
| 2004-12-02 | 5.0235 |
| 2004-12-01 | 5.0342 |
| 2004-11-30 | 4.9972 |
| 2004-11-29 | 4.9826 |
| 2004-11-28 | 4.9888 |
| 2004-11-27 | 4.9888 |
| 2004-11-26 | 4.9888 |
| 2004-11-25 | 4.9932 |
| 2004-11-24 | 4.9932 |
| 2004-11-23 | 4.9645 |
| 2004-11-22 | 4.9488 |
| 2004-11-21 | 4.9437 |
| 2004-11-20 | 4.9437 |
| 2004-11-19 | 4.9437 |
| 2004-11-18 | 4.9601 |
| 2004-11-17 | 4.9831 |
| 2004-11-16 | 4.9577 |
| 2004-11-15 | 4.9594 |
| 2004-11-14 | 5.4378 |
| 2004-11-13 | 5.4378 |
| 2004-11-12 | 5.4378 |
| 2004-11-11 | 4.9341 |
| 2004-11-10 | 4.9347 |
| 2004-11-09 | 4.92 |
| 2004-11-08 | 4.9185 |
| 2004-11-07 | 4.9515 |
| 2004-11-06 | 4.9515 |
| 2004-11-05 | 4.9515 |
| 2004-11-04 | 4.9352 |
| 2004-11-03 | 4.9307 |
| 2004-11-02 | 4.9195 |
| 2004-11-01 | 4.888 |
| 2004-10-31 | 4.8812 |
| 2004-10-30 | 4.8812 |
| 2004-10-29 | 4.8812 |
| 2004-10-28 | 4.888 |
| 2004-10-27 | 4.8884 |
| 2004-10-26 | 4.8992 |
| 2004-10-25 | 4.8852 |
| 2004-10-24 | 4.8971 |
| 2004-10-23 | 4.8971 |
| 2004-10-22 | 4.8971 |
| 2004-10-21 | 4.9112 |
| 2004-10-20 | 4.8976 |
| 2004-10-19 | 4.9323 |
| 2004-10-18 | 4.9211 |
| 2004-10-17 | 4.9239 |
| 2004-10-16 | 4.9239 |
| 2004-10-15 | 4.9239 |
| 2004-10-14 | 4.9622 |
| 2004-10-13 | 5.0068 |
| 2004-10-12 | 4.9915 |
| 2004-10-11 | 5.0107 |
| 2004-10-10 | 5.0079 |
| 2004-10-09 | 5.0079 |
| 2004-10-08 | 5.0079 |
| 2004-10-07 | 5.0045 |
| 2004-10-06 | 4.9865 |
| 2004-10-05 | 4.9792 |
| 2004-10-04 | 4.9724 |
| 2004-10-03 | 4.9629 |
| 2004-10-02 | 4.9629 |
| 2004-10-01 | 4.9629 |
| 2004-09-30 | 4.9421 |
| 2004-09-29 | 4.9319 |
| 2004-09-28 | 4.9363 |
| 2004-09-27 | 4.9419 |
| 2004-09-26 | 4.9363 |
| 2004-09-25 | 4.9363 |
| 2004-09-24 | 4.9363 |
| 2004-09-23 | 4.9364 |
| 2004-09-22 | 4.9403 |
| 2004-09-21 | 4.9291 |
| 2004-09-20 | 4.9022 |
| 2004-09-19 | 4.9067 |
| 2004-09-18 | 4.9067 |
| 2004-09-17 | 4.9067 |
| 2004-09-16 | 4.8777 |
| 2004-09-15 | 4.8676 |
| 2004-09-14 | 4.8551 |
| 2004-09-13 | 4.8513 |
| 2004-09-12 | 4.8283 |
| 2004-09-11 | 4.8283 |
| 2004-09-10 | 4.8283 |
| 2004-09-09 | 4.8369 |
| 2004-09-08 | 4.8402 |
| 2004-09-07 | 4.8386 |
| 2004-09-06 | 4.8711 |
| 2004-09-05 | 4.8711 |
| 2004-09-04 | 4.8711 |
| 2004-09-03 | 4.8711 |
| 2004-09-02 | 4.8839 |
| 2004-09-01 | 4.9158 |
| 2004-08-31 | 4.9277 |
| 2004-08-30 | 4.9242 |
| 2004-08-29 | 4.9282 |
| 2004-08-28 | 4.9282 |
| 2004-08-27 | 4.9282 |
| 2004-08-26 | 4.9317 |
| 2004-08-25 | 4.9273 |
| 2004-08-24 | 4.9058 |
| 2004-08-23 | 4.9018 |
| 2004-08-22 | 4.9292 |
| 2004-08-21 | 4.9292 |
| 2004-08-20 | 4.9292 |
| 2004-08-19 | 4.913 |
| 2004-08-18 | 4.9086 |
| 2004-08-17 | 4.9115 |
| 2004-08-16 | 4.9003 |
| 2004-08-15 | 4.8925 |
| 2004-08-14 | 4.8925 |
| 2004-08-13 | 4.8925 |
| 2004-08-12 | 4.8617 |
| 2004-08-11 | 4.8638 |
| 2004-08-10 | 4.8818 |
| 2004-08-09 | 4.882 |
| 2004-08-08 | 4.8815 |
| 2004-08-07 | 4.8815 |
| 2004-08-06 | 4.8815 |
| 2004-08-05 | 4.8796 |
| 2004-08-04 | 4.8701 |
| 2004-08-03 | 4.8802 |
| 2004-08-02 | 4.8896 |
| 2004-08-01 | 4.901 |
| 2004-07-31 | 4.901 |
| 2004-07-30 | 4.901 |
| 2004-07-29 | 4.9004 |
| 2004-07-28 | 4.9113 |
| 2004-07-27 | 4.885 |
| 2004-07-26 | 4.8757 |
| 2004-07-25 | 4.8959 |
| 2004-07-24 | 4.8959 |
| 2004-07-23 | 4.8959 |
| 2004-07-22 | 4.902 |
| 2004-07-21 | 4.871 |
| 2004-07-20 | 4.8988 |
| 2004-07-19 | 4.9118 |
| 2004-07-18 | 4.9065 |
| 2004-07-17 | 4.9065 |
| 2004-07-16 | 4.9065 |
| 2004-07-15 | 4.8758 |
| 2004-07-14 | 4.8805 |
| 2004-07-13 | 4.8612 |
| 2004-07-12 | 4.8567 |
| 2004-07-11 | 4.855 |
| 2004-07-10 | 4.855 |
| 2004-07-09 | 4.855 |
| 2004-07-08 | 4.854 |
| 2004-07-07 | 4.8697 |
| 2004-07-06 | 4.8741 |
| 2004-07-05 | 4.8848 |
| 2004-07-04 | 4.8848 |
| 2004-07-03 | 4.8848 |
| 2004-07-02 | 4.8848 |
| 2004-07-01 | 4.8534 |
| 2004-06-30 | 4.8947 |
| 2004-06-29 | 4.8776 |
| 2004-06-28 | 4.8866 |
| 2004-06-27 | 4.9451 |
| 2004-06-26 | 4.9451 |
| 2004-06-25 | 4.9451 |
| 2004-06-24 | 4.9462 |
| 2004-06-23 | 4.9545 |
| 2004-06-22 | 4.9657 |
| 2004-06-21 | 4.9669 |
| 2004-06-20 | 4.9814 |
| 2004-06-19 | 4.9814 |
| 2004-06-18 | 4.9814 |
| 2004-06-17 | 4.9634 |
| 2004-06-16 | 4.955 |
| 2004-06-15 | 4.9095 |
| 2004-06-14 | 4.8875 |
| 2004-06-13 | 4.9102 |
| 2004-06-12 | 4.9102 |
| 2004-06-11 | 4.9102 |
| 2004-06-10 | 4.9102 |
| 2004-06-09 | 4.8893 |
| 2004-06-08 | 4.911 |
| 2004-06-07 | 4.9102 |
| 2004-06-06 | 4.8978 |
| 2004-06-05 | 4.8978 |
| 2004-06-04 | 4.8978 |
| 2004-06-03 | 4.8789 |
| 2004-06-02 | 4.8607 |
| 2004-06-01 | 4.8448 |
| 2004-05-31 | 4.8978 |
| 2004-05-30 | 4.8978 |
| 2004-05-29 | 4.8978 |
| 2004-05-28 | 4.8978 |
| 2004-05-27 | 4.885 |
| 2004-05-26 | 4.8826 |
| 2004-05-25 | 4.8786 |
| 2004-05-24 | 4.8724 |
| 2004-05-23 | 4.8226 |
| 2004-05-22 | 4.8226 |
| 2004-05-21 | 4.8226 |
| 2004-05-20 | 4.8241 |
| 2004-05-19 | 4.8362 |
| 2004-05-18 | 4.8387 |
| 2004-05-17 | 4.8591 |
| 2004-05-16 | 4.8364 |
| 2004-05-15 | 4.8364 |
| 2004-05-14 | 4.8364 |
| 2004-05-13 | 4.8114 |
| 2004-05-12 | 4.8029 |
| 2004-05-11 | 4.8304 |
| 2004-05-10 | 4.78 |
| 2004-05-09 | 4.8118 |
| 2004-05-08 | 4.8118 |
| 2004-05-07 | 4.8118 |
| 2004-05-06 | 4.8637 |
| 2004-05-05 | 4.8658 |
| 2004-05-04 | 4.8847 |
| 2004-05-03 | 4.8751 |
| 2004-05-02 | 4.9114 |
| 2004-05-01 | 4.9114 |
| 2004-04-30 | 4.9114 |
| 2004-04-29 | 4.9009 |
| 2004-04-28 | 4.927 |
| 2004-04-27 | 4.9349 |
| 2004-04-26 | 4.9283 |
| 2004-04-25 | 4.9235 |
| 2004-04-24 | 4.9235 |
| 2004-04-23 | 4.9235 |
| 2004-04-22 | 4.9207 |
| 2004-04-21 | 4.9475 |
| 2004-04-20 | 4.9105 |
| 2004-04-19 | 4.9383 |
| 2004-04-18 | 4.9603 |
| 2004-04-17 | 4.9603 |
| 2004-04-16 | 4.9603 |
| 2004-04-15 | 4.9637 |
| 2004-04-14 | 4.9453 |
| 2004-04-13 | 4.9709 |
| 2004-04-12 | 5.0051 |
| 2004-04-11 | 5.0253 |
| 2004-04-10 | 5.0253 |
| 2004-04-09 | 5.0253 |
| 2004-04-08 | 5.0197 |
| 2004-04-07 | 4.9989 |
| 2004-04-06 | 5.032 |
| 2004-04-05 | 5.041 |
| 2004-04-04 | 5.0264 |
| 2004-04-03 | 5.0264 |
| 2004-04-02 | 5.0264 |
| 2004-04-01 | 5.023 |
| 2004-03-31 | 5.0517 |
| 2004-03-30 | 5.0208 |
| 2004-03-29 | 5.0333 |
| 2004-03-28 | 5.0887 |
| 2004-03-27 | 5.0887 |
| 2004-03-26 | 5.0887 |
| 2004-03-25 | 5.1254 |
| 2004-03-24 | 5.122 |
| 2004-03-23 | 5.1514 |
| 2004-03-22 | 5.1469 |
| 2004-03-21 | 5.1525 |
| 2004-03-20 | 5.1525 |
| 2004-03-19 | 5.1525 |
| 2004-03-18 | 5.1152 |
| 2004-03-17 | 5.1231 |
| 2004-03-16 | 5.0888 |
| 2004-03-15 | 5.1017 |
| 2004-03-14 | 4.9581 |
| 2004-03-13 | 4.9581 |
| 2004-03-12 | 4.9581 |
| 2004-03-11 | 5.1303 |
| 2004-03-10 | 5.1208 |
| 2004-03-09 | 5.1275 |
| 2004-03-08 | 5.1225 |
| 2004-03-07 | 5.1421 |
| 2004-03-06 | 5.1421 |
| 2004-03-05 | 5.1421 |
| 2004-03-04 | 5.1281 |
| 2004-03-03 | 5.0775 |
| 2004-03-02 | 5.1253 |
| 2004-03-01 | 5.1247 |
| 2004-02-29 | 5.0792 |
| 2004-02-28 | 5.0792 |
| 2004-02-27 | 5.0792 |
| 2004-02-26 | 5.0848 |
| 2004-02-25 | 5.0747 |
| 2004-02-24 | 5.0725 |
| 2004-02-23 | 5.0787 |
| 2004-02-22 | 5.165 |
| 2004-02-21 | 5.165 |
| 2004-02-20 | 5.165 |
| 2004-02-19 | 5.1303 |
| 2004-02-18 | 5.1169 |
| 2004-02-17 | 5.1162 |
| 2004-02-16 | 5.1273 |
| 2004-02-15 | 5.1359 |
| 2004-02-14 | 5.1359 |
| 2004-02-13 | 5.1359 |
| 2004-02-12 | 5.0972 |
| 2004-02-11 | 5.0799 |
| 2004-02-10 | 5.0229 |
| 2004-02-09 | 5.0257 |
| 2004-02-08 | 5.0279 |
| 2004-02-07 | 5.0279 |
| 2004-02-06 | 5.0279 |
| 2004-02-05 | 5.0028 |
| 2004-02-04 | 5.0348 |
| 2004-02-03 | 5.0413 |
| 2004-02-02 | 5.0715 |
| 2004-02-01 | 5.0581 |
| 2004-01-31 | 5.0581 |
| 2004-01-30 | 5.0581 |
| 2004-01-29 | 5.0523 |
| 2004-01-28 | 5.1089 |
| 2004-01-27 | 5.09 |
| 2004-01-26 | 5.1251 |
| 2004-01-25 | 5.1039 |
| 2004-01-24 | 5.1039 |
| 2004-01-23 | 5.1039 |
| 2004-01-22 | 5.0211 |
| 2004-01-21 | 5.06 |
| 2004-01-20 | 5.1122 |
| 2004-01-19 | 5.1316 |
| 2004-01-18 | 5.1316 |
| 2004-01-17 | 5.1316 |
| 2004-01-16 | 5.1316 |
| 2004-01-15 | 5.1189 |
| 2004-01-14 | 5.1278 |
| 2004-01-13 | 5.0812 |
| 2004-01-12 | 5.1127 |
| 2004-01-11 | 5.105 |
| 2004-01-10 | 5.105 |
| 2004-01-09 | 5.105 |
| 2004-01-08 | 5.0784 |
| 2004-01-07 | 5.0685 |
| 2004-01-06 | 5.0569 |
| 2004-01-05 | 5.0199 |
| 2004-01-04 | 5.0178 |
| 2004-01-03 | 5.0178 |
| 2004-01-02 | 5.0178 |
| 2004-01-01 | 4.9483 |
| 2003-12-31 | 4.9483 |
| 2003-12-30 | 4.9505 |
| 2003-12-29 | 4.9517 |
| 2003-12-28 | 4.95 |
| 2003-12-27 | 4.95 |
| 2003-12-26 | 4.95 |
| 2003-12-25 | 4.9207 |
| 2003-12-24 | 4.9289 |
| 2003-12-23 | 4.9272 |
| 2003-12-22 | 4.9156 |
| 2003-12-21 | 4.9205 |
| 2003-12-20 | 4.9205 |
| 2003-12-19 | 4.9205 |
| 2003-12-18 | 4.916 |
| 2003-12-17 | 4.9406 |
| 2003-12-16 | 4.9361 |
| 2003-12-15 | 4.91 |
| 2003-12-14 | 4.8984 |
| 2003-12-13 | 4.8984 |
| 2003-12-12 | 4.8984 |
| 2003-12-11 | 4.9663 |
| 2003-12-10 | 4.9227 |
| 2003-12-09 | 4.9453 |
| 2003-12-08 | 4.9171 |
| 2003-12-07 | 4.9309 |
| 2003-12-06 | 4.9309 |
| 2003-12-05 | 4.9309 |
| 2003-12-04 | 4.9249 |
| 2003-12-03 | 4.9345 |
| 2003-12-02 | 4.9078 |
| 2003-12-01 | 4.8783 |
| 2003-11-30 | 4.8828 |
| 2003-11-29 | 4.8828 |
| 2003-11-28 | 4.8828 |
| 2003-11-27 | 4.8864 |
| 2003-11-26 | 4.8972 |
| 2003-11-25 | 4.9111 |
| 2003-11-24 | 4.92 |
| 2003-11-23 | 4.9494 |
| 2003-11-22 | 4.9494 |
| 2003-11-21 | 4.9494 |
| 2003-11-20 | 4.9354 |
| 2003-11-19 | 4.937 |
| 2003-11-18 | 4.9249 |
| 2003-11-17 | 4.9564 |
| 2003-11-16 | 4.953 |
| 2003-11-15 | 4.953 |
| 2003-11-14 | 4.953 |
| 2003-11-13 | 4.9541 |
| 2003-11-12 | 4.9718 |
| 2003-11-11 | 5.0359 |
| 2003-11-10 | 5.0459 |
| 2003-11-09 | 5.0238 |
| 2003-11-08 | 5.0238 |
| 2003-11-07 | 5.0238 |
| 2003-11-06 | 5.0392 |
| 2003-11-05 | 5.0343 |
| 2003-11-04 | 5.0282 |
| 2003-11-03 | 5.0605 |
| 2003-11-02 | 5.0138 |
| 2003-11-01 | 5.0138 |
| 2003-10-31 | 5.0138 |
| 2003-10-30 | 4.9934 |
| 2003-10-29 | 4.9862 |
| 2003-10-28 | 4.9934 |
| 2003-10-27 | 5.0072 |
| 2003-10-26 | 4.9558 |
| 2003-10-25 | 4.9558 |
| 2003-10-24 | 4.9558 |
| 2003-10-23 | 4.9398 |
| 2003-10-22 | 4.9105 |
| 2003-10-21 | 4.9197 |
| 2003-10-20 | 4.9038 |
| 2003-10-19 | 4.8705 |
| 2003-10-18 | 4.8705 |
| 2003-10-17 | 4.8705 |
| 2003-10-16 | 4.8437 |
| 2003-10-15 | 4.8836 |
| 2003-10-14 | 4.8776 |
| 2003-10-13 | 4.8825 |
| 2003-10-12 | 4.8924 |
| 2003-10-11 | 4.8924 |
| 2003-10-10 | 4.8924 |
| 2003-10-09 | 4.8896 |
| 2003-10-08 | 4.8637 |
| 2003-10-07 | 4.8868 |
| 2003-10-06 | 4.8698 |
| 2003-10-05 | 4.8907 |
| 2003-10-04 | 4.8907 |
| 2003-10-03 | 4.8907 |
| 2003-10-02 | 4.917 |
| 2003-10-01 | 4.9612 |
| 2003-09-30 | 5.0044 |
| 2003-09-29 | 5.0088 |
| 2003-09-28 | 4.9929 |
| 2003-09-27 | 4.9929 |
| 2003-09-26 | 4.9929 |
| 2003-09-25 | 5.0829 |
| 2003-09-24 | 5.1038 |
| 2003-09-23 | 5.0852 |
| 2003-09-22 | 5.1055 |
| 2003-09-21 | 5.056 |
| 2003-09-20 | 5.056 |
| 2003-09-19 | 5.056 |
| 2003-09-18 | 5.0351 |
| 2003-09-17 | 5.0335 |
| 2003-09-16 | 5.0538 |
| 2003-09-15 | 5.0165 |
| 2003-09-14 | 5.006 |
| 2003-09-13 | 5.006 |
| 2003-09-12 | 5.006 |
| 2003-09-11 | 5.0011 |
| 2003-09-10 | 5.0253 |
| 2003-09-09 | 4.9835 |
| 2003-09-08 | 4.9791 |
| 2003-09-07 | 5.0478 |
| 2003-09-06 | 5.0478 |
| 2003-09-05 | 5.0478 |
| 2003-09-04 | 5.0692 |
| 2003-09-03 | 5.0104 |
| 2003-09-02 | 4.959 |
| 2003-09-01 | 4.9676 |
| 2003-08-31 | 4.9758 |
| 2003-08-30 | 4.9758 |
| 2003-08-29 | 4.9758 |
| 2003-08-28 | 4.953 |
| 2003-08-27 | 5.0591 |
| 2003-08-26 | 5.0492 |
| 2003-08-25 | 5.0812 |
| 2003-08-24 | 5.0961 |
| 2003-08-23 | 5.0961 |
| 2003-08-22 | 5.0961 |
| 2003-08-21 | 5.0829 |
| 2003-08-20 | 5.1055 |
| 2003-08-19 | 5.0873 |
| 2003-08-18 | 5.0863 |
| 2003-08-17 | 5.1148 |
| 2003-08-16 | 5.1148 |
| 2003-08-15 | 5.1148 |
| 2003-08-14 | 5.1368 |
| 2003-08-13 | 5.0989 |
| 2003-08-12 | 5.1203 |
| 2003-08-11 | 5.0771 |
| 2003-08-10 | 5.1229 |
| 2003-08-09 | 5.1229 |
| 2003-08-08 | 5.1229 |
| 2003-08-07 | 5.1484 |
| 2003-08-06 | 5.1071 |
| 2003-08-05 | 5.0929 |
| 2003-08-04 | 5.1049 |
| 2003-08-03 | 5.1929 |
| 2003-08-02 | 5.1929 |
| 2003-08-01 | 5.1929 |
| 2003-07-31 | 5.1688 |
| 2003-07-30 | 5.2224 |
| 2003-07-29 | 5.1973 |
| 2003-07-28 | 5.1692 |
| 2003-07-27 | 5.1497 |
| 2003-07-26 | 5.1497 |
| 2003-07-25 | 5.1497 |
| 2003-07-24 | 5.1335 |
| 2003-07-23 | 5.0866 |
| 2003-07-22 | 5.1661 |
| 2003-07-21 | 5.1294 |
| 2003-07-20 | 5.162 |
| 2003-07-19 | 5.162 |
| 2003-07-18 | 5.162 |
| 2003-07-17 | 5.1545 |
| 2003-07-16 | 5.1467 |
| 2003-07-15 | 5.1283 |
| 2003-07-14 | 5.1401 |
| 2003-07-13 | 5.1417 |
| 2003-07-12 | 5.1417 |
| 2003-07-11 | 5.1417 |
| 2003-07-10 | 5.0984 |
| 2003-07-09 | 5.0915 |
| 2003-07-08 | 5.093 |
| 2003-07-07 | 5.0394 |
| 2003-07-06 | 5.1238 |
| 2003-07-05 | 5.1238 |
| 2003-07-04 | 5.1238 |
| 2003-07-03 | 5.1348 |
| 2003-07-02 | 5.0952 |
| 2003-07-01 | 5.1235 |
| 2003-06-30 | 5.1208 |
| 2003-06-29 | 5.1581 |
| 2003-06-28 | 5.1581 |
| 2003-06-27 | 5.1581 |
| 2003-06-26 | 5.1161 |
| 2003-06-25 | 5.0803 |
| 2003-06-24 | 5.0947 |
| 2003-06-23 | 5.1665 |
| 2003-06-22 | 5.0782 |
| 2003-06-21 | 5.0782 |
| 2003-06-20 | 5.0782 |
| 2003-06-19 | 5.1027 |
| 2003-06-18 | 5.0428 |
| 2003-06-17 | 5.1054 |
| 2003-06-16 | 5.1376 |
| 2003-06-15 | 5.0807 |
| 2003-06-14 | 5.0807 |
| 2003-06-13 | 5.0807 |
| 2003-06-12 | 5.0262 |
| 2003-06-11 | 5.0266 |
| 2003-06-10 | 5.0166 |
| 2003-06-09 | 5.0198 |
| 2003-06-08 | 4.9882 |
| 2003-06-07 | 4.9882 |
| 2003-06-06 | 4.9882 |
| 2003-06-05 | 5.0473 |
| 2003-06-04 | 5.0048 |
| 2003-06-03 | 5.1718 |
| 2003-06-02 | 5.164 |
| 2003-06-01 | 5.1638 |
| 2003-05-31 | 5.1638 |
| 2003-05-30 | 5.1638 |
| 2003-05-29 | 5.159 |
| 2003-05-28 | 5.1 |
| 2003-05-27 | 5.0767 |
| 2003-05-26 | 5.1558 |
| 2003-05-25 | 5.164 |
| 2003-05-24 | 5.164 |
| 2003-05-23 | 5.164 |
| 2003-05-22 | 5.1677 |
| 2003-05-21 | 5.1421 |
| 2003-05-20 | 5.1379 |
| 2003-05-19 | 5.0576 |
| 2003-05-18 | 5.1158 |
| 2003-05-17 | 5.1158 |
| 2003-05-16 | 5.1158 |
| 2003-05-15 | 5.012 |
| 2003-05-14 | 5.0922 |
| 2003-05-13 | 5.15 |
| 2003-05-12 | 5.1403 |
| 2003-05-11 | 5.1302 |
| 2003-05-10 | 5.1302 |
| 2003-05-09 | 5.1302 |
| 2003-05-08 | 5.125 |
| 2003-05-07 | 5.0989 |
| 2003-05-06 | 5.1005 |
| 2003-05-05 | 5.1419 |
| 2003-05-04 | 5.1552 |
| 2003-05-03 | 5.1552 |
| 2003-05-02 | 5.1552 |
| 2003-05-01 | 5.111 |
| 2003-04-30 | 4.9237 |
| 2003-04-29 | 5.1142 |
| 2003-04-28 | 5.1011 |
| 2003-04-27 | 5.0867 |
| 2003-04-26 | 5.0867 |
| 2003-04-25 | 5.0867 |
| 2003-04-24 | 5.0788 |
| 2003-04-23 | 5.0042 |
| 2003-04-22 | 4.9837 |
| 2003-04-21 | 4.9764 |
| 2003-04-20 | 4.953 |
| 2003-04-19 | 4.953 |
| 2003-04-18 | 4.953 |
| 2003-04-17 | 4.9427 |
| 2003-04-16 | 4.9298 |
| 2003-04-15 | 4.9325 |
| 2003-04-14 | 4.9458 |
| 2003-04-13 | 4.9288 |
| 2003-04-12 | 4.9288 |
| 2003-04-11 | 4.9288 |
| 2003-04-10 | 4.8806 |
| 2003-04-09 | 4.8576 |
| 2003-04-08 | 4.8816 |
| 2003-04-07 | 4.9739 |
| 2003-04-06 | 4.9564 |
| 2003-04-05 | 4.9564 |
| 2003-04-04 | 4.9564 |
| 2003-04-03 | 4.984 |
| 2003-04-02 | 4.9995 |
| 2003-04-01 | 4.9622 |
| 2003-03-31 | 4.977 |
| 2003-03-30 | 4.984 |
| 2003-03-29 | 4.984 |
| 2003-03-28 | 4.984 |
| 2003-03-27 | 4.9596 |
| 2003-03-26 | 4.9899 |
| 2003-03-25 | 5.0794 |
| 2003-03-24 | 5.0457 |
| 2003-03-23 | 5.0712 |
| 2003-03-22 | 5.0712 |
| 2003-03-21 | 5.0712 |
| 2003-03-20 | 5.0201 |
| 2003-03-19 | 5.0643 |
| 2003-03-18 | 5.0429 |
| 2003-03-17 | 5.0973 |
| 2003-03-16 | 5.0098 |
| 2003-03-15 | 5.0098 |
| 2003-03-14 | 5.0098 |
| 2003-03-13 | 5.0604 |
| 2003-03-12 | 5.0698 |
| 2003-03-11 | 5.0445 |
| 2003-03-10 | 4.972 |
| 2003-03-09 | 4.9544 |
| 2003-03-08 | 4.9544 |
| 2003-03-07 | 4.9544 |
| 2003-03-06 | 4.9193 |
| 2003-03-05 | 4.8678 |
| 2003-03-04 | 4.9137 |
| 2003-03-03 | 4.9208 |
| 2003-03-02 | 4.9601 |
| 2003-03-01 | 4.9601 |
| 2003-02-28 | 4.9601 |
| 2003-02-27 | 4.9293 |
| 2003-02-26 | 4.9277 |
| 2003-02-25 | 4.9152 |
| 2003-02-24 | 4.9473 |
| 2003-02-23 | 4.9416 |
| 2003-02-22 | 4.9416 |
| 2003-02-21 | 4.9416 |
| 2003-02-20 | 4.9576 |
| 2003-02-19 | 5.0136 |
| 2003-02-18 | 4.9973 |
| 2003-02-17 | 4.9806 |
| 2003-02-16 | 4.9914 |
| 2003-02-15 | 4.9914 |
| 2003-02-14 | 4.9914 |
| 2003-02-13 | 4.9118 |
| 2003-02-12 | 4.9043 |
| 2003-02-11 | 4.8952 |
| 2003-02-10 | 4.9005 |
| 2003-02-09 | 4.9076 |
| 2003-02-08 | 4.9076 |
| 2003-02-07 | 4.9076 |
| 2003-02-06 | 4.9627 |
| 2003-02-05 | 4.9676 |
| 2003-02-04 | 4.9432 |
| 2003-02-03 | 4.9344 |
| 2003-02-02 | 4.9237 |
| 2003-02-01 | 4.9237 |
| 2003-01-31 | 4.9237 |
| 2003-01-30 | 4.9161 |
| 2003-01-29 | 4.9102 |
| 2003-01-28 | 4.914 |
| 2003-01-27 | 4.9312 |
| 2003-01-26 | 4.9171 |
| 2003-01-25 | 4.9171 |
| 2003-01-24 | 4.9171 |
| 2003-01-23 | 5.0134 |
| 2003-01-22 | 4.9796 |
| 2003-01-21 | 4.9677 |
| 2003-01-20 | 5.0509 |
| 2003-01-19 | 5.0401 |
| 2003-01-18 | 5.0401 |
| 2003-01-17 | 5.0401 |
| 2003-01-16 | 5.0754 |
| 2003-01-15 | 5.0909 |
| 2003-01-14 | 5.1123 |
| 2003-01-13 | 5.085 |
| 2003-01-12 | 5.0647 |
| 2003-01-11 | 5.0647 |
| 2003-01-10 | 5.0647 |
| 2003-01-09 | 5.1203 |
| 2003-01-08 | 5.1128 |
| 2003-01-07 | 5.1652 |
| 2003-01-06 | 5.1112 |
| 2003-01-05 | 5.1428 |
| 2003-01-04 | 5.1428 |
| 2003-01-03 | 5.1428 |
| 2003-01-02 | 5.1503 |
| 2003-01-01 | 5.1262 |
| 2002-12-31 | 5.1208 |
| 2002-12-30 | 5.0819 |
| 2002-12-29 | 5.1574 |
| 2002-12-28 | 5.1574 |
| 2002-12-27 | 5.1574 |
| 2002-12-26 | 5.1513 |
| 2002-12-25 | 5.2134 |
| 2002-12-24 | 5.2246 |
| 2002-12-23 | 5.2498 |
| 2002-12-22 | 5.2688 |
| 2002-12-21 | 5.2688 |
| 2002-12-20 | 5.2688 |
| 2002-12-19 | 5.2785 |
| 2002-12-18 | 5.2588 |
| 2002-12-17 | 5.2452 |
| 2002-12-16 | 5.2417 |
| 2002-12-15 | 5.2556 |
| 2002-12-14 | 5.2556 |
| 2002-12-13 | 5.2556 |
| 2002-12-12 | 5.208 |
| 2002-12-11 | 5.2207 |
| 2002-12-10 | 5.2266 |
| 2002-12-09 | 5.2112 |
| 2002-12-08 | 5.2347 |
| 2002-12-07 | 5.2347 |
| 2002-12-06 | 5.2347 |
| 2002-12-05 | 5.2006 |
| 2002-12-04 | 5.2032 |
| 2002-12-03 | 5.2546 |
| 2002-12-02 | 5.2845 |
| 2002-12-01 | 5.2701 |
| 2002-11-30 | 5.2701 |
| 2002-11-29 | 5.2701 |
| 2002-11-28 | 5.285 |
| 2002-11-27 | 5.2765 |
| 2002-11-26 | 5.254 |
| 2002-11-25 | 5.3247 |
| 2002-11-24 | 5.3065 |
| 2002-11-23 | 5.3065 |
| 2002-11-22 | 5.3065 |
| 2002-11-21 | 5.2829 |
| 2002-11-20 | 5.3178 |
| 2002-11-19 | 5.2572 |
| 2002-11-18 | 5.2679 |
| 2002-11-17 | 5.223 |
| 2002-11-16 | 5.223 |
| 2002-11-15 | 5.223 |
| 2002-11-14 | 5.2305 |
| 2002-11-13 | 5.1968 |
| 2002-11-12 | 5.1638 |
| 2002-11-11 | 5.1185 |
| 2002-11-10 | 5.1222 |
| 2002-11-09 | 5.1222 |
| 2002-11-08 | 5.1222 |
| 2002-11-07 | 5.1587 |
| 2002-11-06 | 5.1857 |
| 2002-11-05 | 5.1894 |
| 2002-11-04 | 5.1968 |
| 2002-11-03 | 5.2186 |
| 2002-11-02 | 5.2186 |
| 2002-11-01 | 5.2186 |
| 2002-10-31 | 5.2197 |
| 2002-10-30 | 5.2197 |
| 2002-10-29 | 5.2133 |
| 2002-10-28 | 5.2577 |
| 2002-10-27 | 5.3032 |
| 2002-10-26 | 5.3032 |
| 2002-10-25 | 5.3032 |
| 2002-10-24 | 5.3154 |
| 2002-10-23 | 5.3249 |
| 2002-10-22 | 5.3346 |
| 2002-10-21 | 5.3319 |
| 2002-10-20 | 5.3319 |
| 2002-10-19 | 5.3319 |
| 2002-10-18 | 5.3319 |
| 2002-10-17 | 5.2873 |
| 2002-10-16 | 5.2662 |
| 2002-10-15 | 5.1599 |
| 2002-10-14 | 5.236 |
| 2002-10-13 | 5.2026 |
| 2002-10-12 | 5.2026 |
| 2002-10-11 | 5.2026 |
| 2002-10-10 | 5.1663 |
| 2002-10-09 | 5.1484 |
| 2002-10-08 | 5.2206 |
| 2002-10-07 | 5.1894 |
| 2002-10-06 | 5.1652 |
| 2002-10-05 | 5.1652 |
| 2002-10-04 | 5.1652 |
| 2002-10-03 | 5.1842 |
| 2002-10-02 | 5.2116 |
| 2002-10-01 | 5.1749 |
| 2002-09-30 | 5.1314 |
| 2002-09-29 | 5.1356 |
| 2002-09-28 | 5.1356 |
| 2002-09-27 | 5.1356 |
| 2002-09-26 | 5.1665 |
| 2002-09-25 | 5.1167 |
| 2002-09-24 | 5.0964 |
| 2002-09-23 | 5.0995 |
| 2002-09-22 | 5.0801 |
| 2002-09-21 | 5.0801 |
| 2002-09-20 | 5.0801 |
| 2002-09-19 | 5.1455 |
| 2002-09-18 | 5.2005 |
| 2002-09-17 | 5.257 |
| 2002-09-16 | 5.2476 |
| 2002-09-15 | 5.2576 |
| 2002-09-14 | 5.2576 |
| 2002-09-13 | 5.2576 |
| 2002-09-12 | 5.2011 |
| 2002-09-11 | 5.2151 |
| 2002-09-10 | 5.2136 |
| 2002-09-09 | 5.2448 |
| 2002-09-08 | 5.1943 |
| 2002-09-07 | 5.1943 |
| 2002-09-06 | 5.1943 |
| 2002-09-05 | 5.1839 |
| 2002-09-04 | 5.1881 |
| 2002-09-03 | 5.1448 |
| 2002-09-02 | 5.2177 |
| 2002-09-01 | 5.215 |
| 2002-08-31 | 5.215 |
| 2002-08-30 | 5.215 |
| 2002-08-29 | 5.2228 |
| 2002-08-28 | 5.2337 |
| 2002-08-27 | 5.2687 |
| 2002-08-26 | 5.3231 |
| 2002-08-25 | 5.3209 |
| 2002-08-24 | 5.3209 |
| 2002-08-23 | 5.3209 |
| 2002-08-22 | 5.2922 |
| 2002-08-21 | 5.312 |
| 2002-08-20 | 5.2948 |
| 2002-08-19 | 5.3181 |
| 2002-08-18 | 5.2829 |
| 2002-08-17 | 5.2829 |
| 2002-08-16 | 5.2829 |
| 2002-08-15 | 5.2124 |
| 2002-08-14 | 5.1938 |
| 2002-08-13 | 5.2119 |
| 2002-08-12 | 5.2337 |
| 2002-08-11 | 5.3124 |
| 2002-08-10 | 5.3124 |
| 2002-08-09 | 5.3124 |
| 2002-08-08 | 5.3088 |
| 2002-08-07 | 5.3202 |
| 2002-08-06 | 5.3244 |
| 2002-08-05 | 5.265 |
| 2002-08-04 | 5.2205 |
| 2002-08-03 | 5.2205 |
| 2002-08-02 | 5.2205 |
| 2002-08-01 | 5.1919 |
| 2002-07-31 | 5.201 |
| 2002-07-30 | 5.2357 |
| 2002-07-29 | 5.3181 |
| 2002-07-28 | 5.28 |
| 2002-07-27 | 5.28 |
| 2002-07-26 | 5.28 |
| 2002-07-25 | 5.1561 |
| 2002-07-24 | 5.2167 |
| 2002-07-23 | 5.2338 |
| 2002-07-22 | 5.21 |
| 2002-07-21 | 5.2081 |
| 2002-07-20 | 5.2081 |
| 2002-07-19 | 5.2081 |
| 2002-07-18 | 5.196 |
| 2002-07-17 | 5.1834 |
| 2002-07-16 | 5.193 |
| 2002-07-15 | 5.1513 |
| 2002-07-14 | 5.1934 |
| 2002-07-13 | 5.1934 |
| 2002-07-12 | 5.1934 |
| 2002-07-11 | 5.1502 |
| 2002-07-10 | 5.1186 |
| 2002-07-09 | 5.107 |
| 2002-07-08 | 5.0889 |
| 2002-07-07 | 5.1274 |
| 2002-07-06 | 5.1274 |
| 2002-07-05 | 5.1274 |
| 2002-07-04 | 5.0938 |
| 2002-07-03 | 5.099 |
| 2002-07-02 | 5.0929 |
| 2002-07-01 | 5.0748 |
| 2002-06-30 | 5.0507 |
| 2002-06-29 | 5.0507 |
| 2002-06-28 | 5.0507 |
| 2002-06-27 | 5.0492 |
| 2002-06-26 | 5.0352 |
| 2002-06-25 | 5.0839 |
| 2002-06-24 | 5.101 |
| 2002-06-23 | 5.0633 |
| 2002-06-22 | 5.0633 |
| 2002-06-21 | 5.0633 |
| 2002-06-20 | 5.0779 |
| 2002-06-19 | 5.1658 |
| 2002-06-18 | 5.162 |
| 2002-06-17 | 5.2291 |
| 2002-06-16 | 5.2045 |
| 2002-06-15 | 5.2045 |
| 2002-06-14 | 5.2045 |
| 2002-06-13 | 5.2445 |
| 2002-06-12 | 5.2167 |
| 2002-06-11 | 5.1814 |
| 2002-06-10 | 5.2116 |
| 2002-06-09 | 5.2112 |
| 2002-06-08 | 5.2112 |
| 2002-06-07 | 5.2112 |
| 2002-06-06 | 5.2066 |
| 2002-06-05 | 5.2132 |
| 2002-06-04 | 5.1839 |
| 2002-06-03 | 5.3578 |
| 2002-06-02 | 5.2251 |
| 2002-06-01 | 5.2251 |
| 2002-05-31 | 5.2251 |
| 2002-05-30 | 5.1515 |
| 2002-05-29 | 5.163 |
| 2002-05-28 | 5.226 |
| 2002-05-27 | 5.1607 |
| 2002-05-26 | 5.1557 |
| 2002-05-25 | 5.1557 |
| 2002-05-24 | 5.1557 |
| 2002-05-23 | 5.213 |
| 2002-05-22 | 5.2149 |
| 2002-05-21 | 5.1882 |
| 2002-05-20 | 5.1906 |
| 2002-05-19 | 5.205 |
| 2002-05-18 | 5.205 |
| 2002-05-17 | 5.205 |
| 2002-05-16 | 5.2262 |
| 2002-05-15 | 5.2396 |
| 2002-05-14 | 5.2267 |
| 2002-05-13 | 5.1985 |
| 2002-05-12 | 5.2045 |
| 2002-05-11 | 5.2045 |
| 2002-05-10 | 5.2045 |
| 2002-05-09 | 5.2622 |
| 2002-05-08 | 5.2856 |
| 2002-05-07 | 5.2462 |
| 2002-05-06 | 5.2458 |
| 2002-05-05 | 5.292 |
| 2002-05-04 | 5.292 |
| 2002-05-03 | 5.292 |
| 2002-05-02 | 5.3091 |
| 2002-05-01 | 5.3677 |
| 2002-04-30 | 5.3753 |
| 2002-04-29 | 5.3929 |
| 2002-04-28 | 5.4406 |
| 2002-04-27 | 5.4406 |
| 2002-04-26 | 5.4406 |
| 2002-04-25 | 5.4422 |
| 2002-04-24 | 5.4685 |
| 2002-04-23 | 5.5066 |
| 2002-04-22 | 5.5117 |
| 2002-04-21 | 5.4756 |
| 2002-04-20 | 5.4756 |
| 2002-04-19 | 5.4756 |
| 2002-04-18 | 5.5291 |
| 2002-04-17 | 5.5286 |
| 2002-04-16 | 5.5735 |
| 2002-04-15 | 5.5714 |
| 2002-04-14 | 5.5888 |
| 2002-04-13 | 5.5888 |
| 2002-04-12 | 5.5888 |
| 2002-04-11 | 5.6117 |
| 2002-04-10 | 5.6418 |
| 2002-04-09 | 5.65 |
| 2002-04-08 | 5.6505 |
| 2002-04-07 | 5.6658 |
| 2002-04-06 | 5.6658 |
| 2002-04-05 | 5.6658 |
| 2002-04-04 | 5.65 |
| 2002-04-03 | 5.6218 |
| 2002-04-02 | 5.6531 |
| 2002-04-01 | 5.6628 |
| 2002-03-31 | 5.6441 |
| 2002-03-30 | 5.6441 |
| 2002-03-29 | 5.6441 |
| 2002-03-28 | 5.647 |
| 2002-03-27 | 5.6653 |
| 2002-03-26 | 5.6531 |
| 2002-03-25 | 5.6592 |
| 2002-03-24 | 5.6418 |
| 2002-03-23 | 5.6418 |
| 2002-03-22 | 5.6418 |
| 2002-03-21 | 5.6403 |
| 2002-03-20 | 5.6245 |
| 2002-03-19 | 5.6245 |
| 2002-03-18 | 5.6235 |
| 2002-03-17 | 5.6214 |
| 2002-03-16 | 5.6214 |
| 2002-03-15 | 5.6214 |
| 2002-03-14 | 5.5954 |
| 2002-03-13 | 5.6041 |
| 2002-03-12 | 5.5817 |
| 2002-03-11 | 5.624 |
| 2002-03-10 | 5.6225 |
| 2002-03-09 | 5.6225 |
| 2002-03-08 | 5.6225 |
| 2002-03-07 | 5.5919 |
| 2002-03-06 | 5.6184 |
| 2002-03-05 | 5.6518 |
| 2002-03-04 | 5.6153 |
| 2002-03-03 | 5.6153 |
| 2002-03-02 | 5.6153 |
| 2002-03-01 | 5.6153 |
| 2002-02-28 | 5.6236 |
| 2002-02-27 | 5.6328 |
| 2002-02-26 | 5.6339 |
| 2002-02-25 | 5.6543 |
| 2002-02-24 | 5.6323 |
| 2002-02-23 | 5.6323 |
| 2002-02-22 | 5.6323 |
| 2002-02-21 | 5.6446 |
| 2002-02-20 | 5.6441 |
| 2002-02-19 | 5.6395 |
| 2002-02-18 | 5.6518 |
| 2002-02-17 | 5.6605 |
| 2002-02-16 | 5.6605 |
| 2002-02-15 | 5.6605 |
| 2002-02-14 | 5.6416 |
| 2002-02-13 | 5.6615 |
| 2002-02-12 | 5.6497 |
| 2002-02-11 | 5.6046 |
| 2002-02-10 | 5.6046 |
| 2002-02-09 | 5.6046 |
| 2002-02-08 | 5.6046 |
| 2002-02-07 | 5.5729 |
| 2002-02-06 | 5.6025 |
| 2002-02-05 | 5.621 |
| 2002-02-04 | 5.5658 |
| 2002-02-03 | 5.599 |
| 2002-02-02 | 5.599 |
| 2002-02-01 | 5.599 |
| 2002-01-31 | 5.5975 |
| 2002-01-30 | 5.5938 |
| 2002-01-29 | 5.5546 |
| 2002-01-28 | 5.602 |
| 2002-01-27 | 5.6077 |
| 2002-01-26 | 5.6077 |
| 2002-01-25 | 5.6077 |
| 2002-01-24 | 5.6164 |
| 2002-01-23 | 5.6417 |
| 2002-01-22 | 5.6057 |
| 2002-01-21 | 5.6187 |
| 2002-01-20 | 5.6216 |
| 2002-01-19 | 5.6216 |
| 2002-01-18 | 5.6216 |
| 2002-01-17 | 5.6272 |
| 2002-01-16 | 5.5728 |
| 2002-01-15 | 5.5764 |
| 2002-01-14 | 5.5615 |
| 2002-01-13 | 5.5718 |
| 2002-01-12 | 5.5718 |
| 2002-01-11 | 5.5718 |
| 2002-01-10 | 5.5297 |
| 2002-01-09 | 5.5718 |
| 2002-01-08 | 5.6119 |
| 2002-01-07 | 5.6263 |
| 2002-01-06 | 5.6242 |
| 2002-01-05 | 5.6242 |
| 2002-01-04 | 5.6242 |
| 2002-01-03 | 5.6582 |
| 2002-01-02 | 5.6917 |
| 2002-01-01 | 5.6376 |
| 2001-12-31 | 5.6289 |
| 2001-12-30 | 5.6145 |
| 2001-12-29 | 5.6145 |
| 2001-12-28 | 5.6145 |
| 2001-12-27 | 5.6315 |
| 2001-12-26 | 5.6174 |
| 2001-12-25 | 5.6174 |
| 2001-12-24 | 5.6318 |
| 2001-12-23 | 5.6175 |
| 2001-12-22 | 5.6175 |
| 2001-12-21 | 5.6175 |
| 2001-12-20 | 5.5623 |
| 2001-12-19 | 5.6323 |
| 2001-12-18 | 5.6577 |
| 2001-12-17 | 5.7266 |
| 2001-12-16 | 5.7114 |
| 2001-12-15 | 5.7114 |
| 2001-12-14 | 5.7114 |
| 2001-12-13 | 5.7135 |
| 2001-12-12 | 5.6984 |
| 2001-12-11 | 5.787 |
| 2001-12-10 | 5.6399 |
| 2001-12-09 | 5.6651 |
| 2001-12-08 | 5.6651 |
| 2001-12-07 | 5.6651 |
| 2001-12-06 | 5.6104 |
| 2001-12-05 | 5.6396 |
| 2001-12-04 | 5.6567 |
| 2001-12-03 | 5.6495 |
| 2001-12-02 | 5.6181 |
| 2001-12-01 | 5.6181 |
| 2001-11-30 | 5.6181 |
| 2001-11-29 | 5.6073 |
| 2001-11-28 | 5.6177 |
| 2001-11-27 | 5.6339 |
| 2001-11-26 | 5.6719 |
| 2001-11-25 | 5.6875 |
| 2001-11-24 | 5.6875 |
| 2001-11-23 | 5.6875 |
| 2001-11-22 | 5.6826 |
| 2001-11-21 | 5.6885 |
| 2001-11-20 | 5.6813 |
| 2001-11-19 | 5.6937 |
| 2001-11-18 | 5.6599 |
| 2001-11-17 | 5.6599 |
| 2001-11-16 | 5.6599 |
| 2001-11-15 | 5.649 |
| 2001-11-14 | 5.6625 |
| 2001-11-13 | 5.6307 |
| 2001-11-12 | 5.6062 |
| 2001-11-11 | 5.6005 |
| 2001-11-10 | 5.6005 |
| 2001-11-09 | 5.6005 |
| 2001-11-08 | 5.6239 |