Historical Mexican Peso / Dalasi (MXN/GMD)

Mexican Peso<=>Dalasi. Historical prices. Updated daily

dateMXN/GMD
2012-02-172.3847
2012-02-162.3659
2012-02-152.3973
2012-02-142.3945
2012-02-132.3953
2012-02-122.3992
2012-02-112.3992
2012-02-102.4424
2012-02-092.336
2012-02-082.3407
2012-02-072.3512
2012-02-062.3387
2012-02-052.38
2012-02-042.38
2012-02-032.3196
2012-02-022.3084
2012-02-012.2795
2012-01-312.3257
2012-01-302.361
2012-01-292.3587
2012-01-282.3587
2012-01-272.3227
2012-01-262.343
2012-01-252.3264
2012-01-242.2726
2012-01-232.2667
2012-01-222.2987
2012-01-212.2987
2012-01-202.2586
2012-01-192.198
2012-01-182.198
2012-01-172.1815
2012-01-162.171
2012-01-152.1657
2012-01-142.1657
2012-01-132.1878
2012-01-122.177
2012-01-112.1711
2012-01-102.1661
2012-01-092.1551
2012-01-082.1542
2012-01-072.1542
2012-01-062.1546
2012-01-052.1667
2012-01-042.1629
2012-01-032.1356
2012-01-022.1248
2012-01-012.1276
2011-12-312.1276
2011-12-302.1104
2011-12-292.1129
2011-12-282.1149
2011-12-272.072
2011-12-262.0715
2011-12-252.0772
2011-12-242.0772
2011-12-232.0819
2011-12-222.0982
2011-12-212.081
2011-12-202.0605
2011-12-192.0646
2011-12-182.0712
2011-12-172.0712
2011-12-162.0933
2011-12-152.0897
2011-12-142.0918
2011-12-132.0971
2011-12-122.1319
2011-12-112.1282
2011-12-102.1282
2011-12-092.1216
2011-12-082.1831
2011-12-072.1831
2011-12-062.1433
2011-12-052.1343
2011-12-042.1423
2011-12-032.1423
2011-12-022.1314
2011-12-012.1229
2011-11-302.1046
2011-11-292.0686
2011-11-282.0601
2011-11-272.0542
2011-11-262.0542
2011-11-252.0444
2011-11-242.0548
2011-11-232.0718
2011-11-222.0756
2011-11-212.1087
2011-11-202.1391
2011-11-192.1391
2011-11-182.115
2011-11-172.1292
2011-11-162.1359
2011-11-152.1446
2011-11-142.1493
2011-11-132.1622
2011-11-122.1622
2011-11-112.1433
2011-11-102.1209
2011-11-092.1753
2011-11-082.1594
2011-11-072.1554
2011-11-062.1558
2011-11-052.1558
2011-11-042.1696
2011-11-032.1289
2011-11-022.1292
2011-11-012.1638
2011-10-312.213
2011-10-302.2077
2011-10-292.2077
2011-10-282.2085
2011-10-272.1659
2011-10-262.1412
2011-10-252.1519
2011-10-242.1089
2011-10-232.1022
2011-10-222.1022
2011-10-212.1029
2011-10-202.1346
2011-10-192.1498
2011-10-182.132
2011-10-172.1676
2011-10-162.167
2011-10-152.167
2011-10-142.1348
2011-10-132.1357
2011-10-122.1172
2011-10-112.2642
2011-10-102.2403
2011-10-092.2551
2011-10-082.2551
2011-10-072.2178
2011-10-062.1964
2011-10-052.1533
2011-10-042.1533
2011-10-032.1801
2011-10-022.1758
2011-10-012.1758
2011-09-302.2293
2011-09-292.2373
2011-09-282.2509
2011-09-272.1968
2011-09-262.1843
2011-09-252.1843
2011-09-242.1843
2011-09-232.1086
2011-09-222.1787
2011-09-212.2196
2011-09-202.2278
2011-09-192.332
2011-09-182.2646
2011-09-172.2625
2011-09-162.3461
2011-09-152.3717
2011-09-142.2785
2011-09-132.277
2011-09-122.3136
2011-09-112.3209
2011-09-102.3209
2011-09-092.2313
2011-09-082.3413
2011-09-072.3626
2011-09-062.332
2011-09-052.3208
2011-09-042.2973
2011-09-032.2973
2011-09-022.3402
2011-09-012.2602
2011-08-312.3686
2011-08-302.3802
2011-08-292.3956
2011-08-282.2805
2011-08-272.2805
2011-08-262.3969
2011-08-252.3087
2011-08-242.4135
2011-08-232.3757
2011-08-222.2755
2011-08-212.3078
2011-08-202.3078
2011-08-192.3918
2011-08-182.3186
2011-08-172.2905
2011-08-162.2905
2011-08-152.302
2011-08-142.2867
2011-08-132.2867
2011-08-122.3046
2011-08-112.2619
2011-08-102.3
2011-08-092.3689
2011-08-082.4275
2011-08-072.3619
2011-08-062.3628
2011-08-052.461
2011-08-042.4015
2011-08-032.4561
2011-08-022.4418
2011-08-012.4474
2011-07-312.3765
2011-07-302.3765
2011-07-292.4649
2011-07-282.4669
2011-07-272.4976
2011-07-262.5299
2011-07-252.3526
2011-07-242.3257
2011-07-232.3257
2011-07-222.3653
2011-07-212.4051
2011-07-20651.9165
2011-07-192.4588
2011-07-182.4502
2011-07-172.3761
2011-07-162.3761
2011-07-152.2991
2011-07-142.3812
2011-07-132.351
2011-07-122.2892
2011-07-112.2928
2011-07-102.3968
2011-07-092.3968
2011-07-082.3237
2011-07-072.331
2011-07-062.4558
2011-07-052.479
2011-07-042.3161
2011-07-032.4097
2011-07-022.4097
2011-07-012.3554
2011-06-302.3437
2011-06-292.3494
2011-06-282.3233
2011-06-272.3108
2011-06-262.3369
2011-06-252.3369
2011-06-242.2669
2011-06-232.2698
2011-06-222.359
2011-06-212.4388
2011-06-202.2762
2011-06-192.3423
2011-06-182.3423
2011-06-172.2921
2011-06-162.4288
2011-06-152.412
2011-06-142.3291
2011-06-132.43
2011-06-122.3662
2011-06-112.3662
2011-06-102.3056
2011-06-092.3072
2011-06-082.3234
2011-06-072.4667
2011-06-062.3044
2011-06-052.4156
2011-06-042.4156
2011-06-032.4956
2011-06-022.409
2011-06-012.3687
2011-05-312.3338
2011-05-302.3697
2011-05-292.4129
2011-05-282.4129
2011-05-272.4203
2011-05-262.3534
2011-05-252.3321
2011-05-242.3281
2011-05-232.322
2011-05-222.2893
2011-05-212.2893
2011-05-202.4514
2011-05-192.4635
2011-05-182.32
2011-05-172.448
2011-05-162.3809
2011-05-152.3721
2011-05-142.3725
2011-05-132.3975
2011-05-122.3143
2011-05-112.3485
2011-05-102.4187
2011-05-092.457
2011-05-082.3878
2011-05-072.3878
2011-05-062.2978
2011-05-052.2949
2011-05-042.477
2011-05-032.3951
2011-05-022.3845
2011-05-012.4286
2011-04-302.4286
2011-04-292.4227
2011-04-282.3888
2011-04-272.42
2011-04-262.3948
2011-04-252.3727
2011-04-242.4094
2011-04-232.409
2011-04-222.4056
2011-04-212.3704
2011-04-202.4658
2011-04-192.4613
2011-04-182.3765
2011-04-172.3937
2011-04-162.3937
2011-04-152.3811
2011-04-142.4703
2011-04-132.4471
2011-04-122.4764
2011-04-112.2993
2011-04-102.3745
2011-04-092.3746
2011-04-082.3142
2011-04-072.3482
2011-04-062.362
2011-04-052.2811
2011-04-042.3445
2011-04-032.358
2011-04-022.358
2011-04-012.3445
2011-03-312.3285
2011-03-302.3313
2011-03-292.2349
2011-03-282.2561
2011-03-272.3154
2011-03-262.3154
2011-03-252.2451
2011-03-242.2798
2011-03-232.3106
2011-03-222.2301
2011-03-212.2458
2011-03-202.324
2011-03-192.324
2011-03-182.3001
2011-03-172.2733
2011-03-162.2484
2011-03-152.2684
2011-03-142.272
2011-03-132.3638
2011-03-122.3638
2011-03-112.372
2011-03-102.2458
2011-03-092.251
2011-03-082.2743
2011-03-072.2446
2011-03-062.3578
2011-03-052.3578
2011-03-042.3575
2011-03-032.2921
2011-03-022.2444
2011-03-012.2237
2011-02-282.2821
2011-02-272.3328
2011-02-262.3329
2011-02-252.2577
2011-02-242.3271
2011-02-232.2355
2011-02-222.2496
2011-02-212.2439
2011-02-202.3546
2011-02-192.3545
2011-02-182.3652
2011-02-172.3388
2011-02-162.2267
2011-02-152.3373
2011-02-142.2353
2011-02-132.3403
2011-02-122.3403
2011-02-112.3272
2011-02-102.2148
2011-02-092.2997
2011-02-082.2986
2011-02-072.289
2011-02-062.3551
2011-02-052.3492
2011-02-042.3339
2011-02-032.2565
2011-02-022.2897
2011-02-012.3491
2011-01-312.2189
2011-01-302.2442
2011-01-292.2441
2011-01-282.227
2011-01-272.294
2011-01-262.2765
2011-01-252.2846
2011-01-242.2871
2011-01-232.3138
2011-01-222.3136
2011-01-212.299
2011-01-202.3395
2011-01-192.2899
2011-01-182.304
2011-01-172.3401
2011-01-162.3273
2011-01-152.3273
2011-01-142.3423
2011-01-132.3203
2011-01-122.2696
2011-01-112.2119
2011-01-102.2163
2011-01-092.2572
2011-01-082.3288
2011-01-072.1885
2011-01-062.1904
2011-01-052.2006
2011-01-042.1905
2011-01-032.194
2011-01-022.2028
2011-01-012.2029
2010-12-312.2123
2010-12-302.1923
2010-12-292.2324
2010-12-282.2005
2010-12-272.1681
2010-12-262.2261
2010-12-252.226
2010-12-242.2048
2010-12-232.2149
2010-12-222.3339
2010-12-212.3231
2010-12-202.3199
2010-12-192.2199
2010-12-182.2199
2010-12-172.1579
2010-12-162.1404
2010-12-152.2382
2010-12-142.2518
2010-12-132.272
2010-12-122.2648
2010-12-112.2648
2010-12-102.2396
2010-12-092.2285
2010-12-082.1778
2010-12-072.2456
2010-12-062.2507
2010-12-052.2427
2010-12-042.2431
2010-12-032.2131
2010-12-022.3195
2010-12-012.2655
2010-11-302.2595
2010-11-292.1458
2010-11-282.2113
2010-11-272.2113
2010-11-262.1481
2010-11-252.3055
2010-11-242.2357
2010-11-232.2451
2010-11-222.2549
2010-11-212.2565
2010-11-202.2565
2010-11-192.2012
2010-11-182.192
2010-11-172.2205
2010-11-162.2174
2010-11-152.1684
2010-11-142.3295
2010-11-132.2684
2010-11-122.2118
2010-11-112.146
2010-11-102.2394
2010-11-092.1869
2010-11-082.3233
2010-11-072.3321
2010-11-062.3321
2010-11-052.2345
2010-11-042.3375
2010-11-032.3207
2010-11-022.2886
2010-11-012.2917
2010-10-312.2308
2010-10-302.2308
2010-10-292.297
2010-10-282.2925
2010-10-272.1353
2010-10-262.1714
2010-10-252.1804
2010-10-242.1864
2010-10-232.1864
2010-10-222.1875
2010-10-212.1754
2010-10-202.174
2010-10-192.1477
2010-10-182.1863
2010-10-172.1775
2010-10-162.1633
2010-10-152.165
2010-10-142.1807
2010-10-132.1739
2010-10-122.1742
2010-10-112.1593
2010-10-102.1492
2010-10-092.1492
2010-10-082.1516
2010-10-072.1627
2010-10-062.1786
2010-10-052.1239
2010-10-042.1384
2010-10-032.1631
2010-10-022.1631
2010-10-012.1705
2010-09-302.128
2010-09-292.1378
2010-09-282.2097
2010-09-272.1891
2010-09-262.3678
2010-09-252.3678
2010-09-242.2001
2010-09-232.1827
2010-09-222.3877
2010-09-212.3573
2010-09-202.3443
2010-09-192.345
2010-09-182.345
2010-09-172.3373
2010-09-162.3542
2010-09-152.3531
2010-09-142.3282
2010-09-132.2834
2010-09-122.269
2010-09-112.2692
2010-09-102.2689
2010-09-092.2442
2010-09-082.147
2010-09-071.8363
2010-09-062.2287
2010-09-052.2232
2010-09-042.2232
2010-09-032.2326
2010-09-022.2194
2010-09-012.2847
2010-08-312.0997
2010-08-302.2739
2010-08-292.2211
2010-08-282.2211
2010-08-272.2914
2010-08-262.2794
2010-08-252.3335
2010-08-242.3286
2010-08-232.1673
2010-08-222.3319
2010-08-212.3319
2010-08-202.3304
2010-08-192.3545
2010-08-182.36
2010-08-172.3501
2010-08-162.2572
2010-08-152.2365
2010-08-142.2365
2010-08-132.2477
2010-08-122.2498
2010-08-112.2334
2010-08-102.2427
2010-08-092.2903
2010-08-082.1395
2010-08-072.1395
2010-08-062.1551
2010-08-052.1422
2010-08-042.185
2010-08-032.201
2010-08-022.1693
2010-08-012.1623
2010-07-312.1623
2010-07-302.1844
2010-07-292.1906
2010-07-282.1267
2010-07-272.1258
2010-07-262.191
2010-07-252.1776
2010-07-242.1776
2010-07-232.1979
2010-07-222.1831
2010-07-212.1782
2010-07-202.1619
2010-07-192.288
2010-07-182.3044
2010-07-172.3044
2010-07-162.2869
2010-07-152.3452
2010-07-142.334
2010-07-132.1664
2010-07-122.1361
2010-07-112.2463
2010-07-102.2463
2010-07-092.2688
2010-07-082.2476
2010-07-072.1508
2010-07-062.1451
2010-07-052.2275
2010-07-042.1784
2010-07-032.2841
2010-07-022.3507
2010-07-012.3436
2010-06-302.2918
2010-06-292.2879
2010-06-282.2999
2010-06-272.2231
2010-06-262.2231
2010-06-252.3005
2010-06-242.2961
2010-06-232.2977
2010-06-222.2883
2010-06-212.3136
2010-06-202.2483
2010-06-192.2483
2010-06-182.3254
2010-06-172.3319
2010-06-162.3596
2010-06-152.3581
2010-06-142.3649
2010-06-132.3397
2010-06-122.3397
2010-06-112.3362
2010-06-102.3311
2010-06-092.2614
2010-06-082.2502
2010-06-072.2337
2010-06-062.2653
2010-06-052.2653
2010-06-042.2534
2010-06-032.2769
2010-06-022.2522
2010-06-012.2513
2010-05-312.2435
2010-05-302.2709
2010-05-292.2709
2010-05-282.2626
2010-05-272.2905
2010-05-262.1743
2010-05-252.1537
2010-05-242.1578
2010-05-232.0556
2010-05-222.0556
2010-05-212.1678
2010-05-202.1688
2010-05-192.1214
2010-05-182.1428
2010-05-172.1391
2010-05-162.1674
2010-05-152.1674
2010-05-142.1462
2010-05-132.1815
2010-05-122.1749
2010-05-112.1391
2010-05-102.1291
2010-05-092.0919
2010-05-082.0919
2010-05-072.0938
2010-05-062.0956
2010-05-052.1201
2010-05-042.1652
2010-05-032.1603
2010-05-022.2166
2010-05-012.2166
2010-04-302.2129
2010-04-292.204
2010-04-282.1235
2010-04-272.1818
2010-04-262.2167
2010-04-252.196
2010-04-242.196
2010-04-232.2023
2010-04-222.1821
2010-04-212.1966
2010-04-202.1813
2010-04-192.1795
2010-04-182.1588
2010-04-172.1588
2010-04-162.1484
2010-04-152.19
2010-04-142.2031
2010-04-132.1987
2010-04-122.1428
2010-04-112.1582
2010-04-102.1582
2010-04-092.172
2010-04-082.1846
2010-04-072.1791
2010-04-062.1832
2010-04-052.1292
2010-04-042.1266
2010-04-032.1266
2010-04-022.1286
2010-04-012.143
2010-03-312.1694
2010-03-302.1417
2010-03-292.1463
2010-03-282.1329
2010-03-272.1329
2010-03-262.1415
2010-03-252.1294
2010-03-242.1307
2010-03-232.1318
2010-03-222.1243
2010-03-212.1253
2010-03-202.1253
2010-03-192.1224
2010-03-182.2125
2010-03-172.1186
2010-03-162.1417
2010-03-152.1251
2010-03-142.2082
2010-03-132.2082
2010-03-122.1312
2010-03-112.2021
2010-03-102.2023
2010-03-092.1145
2010-03-082.1955
2010-03-072.0713
2010-03-062.0713
2010-03-052.1194
2010-03-042.1006
2010-03-032.1135
2010-03-022.1124
2010-03-012.0988
2010-02-282.091
2010-02-272.091
2010-02-262.1008
2010-02-252.174
2010-02-242.0767
2010-02-232.0666
2010-02-222.0929
2010-02-212.0789
2010-02-202.0789
2010-02-192.0956
2010-02-182.0858
2010-02-172.0708
2010-02-162.0887
2010-02-152.0713
2010-02-141.9785
2010-02-131.9785
2010-02-122.0683
2010-02-112.0407
2010-02-102.0466
2010-02-092.0453
2010-02-082.0275
2010-02-071.9585
2010-02-061.9585
2010-02-052.0331
2010-02-042.0478
2010-02-032.0663
2010-02-022.0834
2010-02-012.0576
2010-01-312.0156
2010-01-302.0156
2010-01-292.0375
2010-01-282.0639
2010-01-272.0732
2010-01-262.0649
2010-01-252.069
2010-01-241.9943
2010-01-231.9943
2010-01-222.059
2010-01-212.1124
2010-01-202.0331
2010-01-192.0169
2010-01-182.0344
2010-01-172.0256
2010-01-162.0256
2010-01-152.0256
2010-01-142.0183
2010-01-132.0311
2010-01-122.0149
2010-01-112.0306
2010-01-101.9983
2010-01-091.9983
2010-01-081.9983
2010-01-071.993
2010-01-061.9957
2010-01-052.0472
2010-01-042.0608
2010-01-031.9566
2010-01-021.9566
2010-01-011.9566
2009-12-311.9566
2009-12-301.9993
2009-12-291.9993
2009-12-282.048
2009-12-272.013
2009-12-262.013
2009-12-252.013
2009-12-242.013
2009-12-232.013
2009-12-222.013
2009-12-212.013
2009-12-202.013
2009-12-192.013
2009-12-182.013
2009-12-172.0264
2009-12-162.0391
2009-12-152.0361
2009-12-142.0227
2009-12-132.0178
2009-12-122.0178
2009-12-112.0178
2009-12-102.0627
2009-12-092.0611
2009-12-082.0378
2009-12-072.0515
2009-12-062.1398
2009-12-052.1398
2009-12-042.1497
2009-12-032.1261
2009-12-022.1044
2009-12-012.0908
2009-11-302.0171
2009-11-292.0535
2009-11-282.0535
2009-11-272.0899
2009-11-262.0215
2009-11-252.091
2009-11-242.0923
2009-11-232.069
2009-11-222.0359
2009-11-212.0359
2009-11-202.0728
2009-11-192.0709
2009-11-182.0806
2009-11-172.0871
2009-11-162.0799
2009-11-151.9732
2009-11-141.9732
2009-11-132.0513
2009-11-122.0349
2009-11-111.9845
2009-11-101.9503
2009-11-091.9736
2009-11-081.9609
2009-11-071.9609
2009-11-061.9609
2009-11-051.9958
2009-11-042.0521
2009-11-032.0448
2009-11-022.0513
2009-11-012.045
2009-10-312.045
2009-10-302.045
2009-10-291.9407
2009-10-281.9403
2009-10-272.0451
2009-10-262.0474
2009-10-251.9925
2009-10-241.9925
2009-10-232.0727
2009-10-222.0659
2009-10-212.0554
2009-10-202.0764
2009-10-192.046
2009-10-181.9559
2009-10-171.9559
2009-10-162.0318
2009-10-152.043
2009-10-142.0439
2009-10-132.0272
2009-10-122.0238
2009-10-112.0092
2009-10-102.0092
2009-10-092.0123
2009-10-082.0202
2009-10-071.9786
2009-10-061.975
2009-10-051.9573
2009-10-041.9351
2009-10-031.9351
2009-10-021.9351
2009-10-011.9826
2009-09-301.9934
2009-09-291.962
2009-09-281.9799
2009-09-271.9746
2009-09-261.9746
2009-09-251.9934
2009-09-241.9934
2009-09-231.9935
2009-09-222.003
2009-09-211.9383
2009-09-201.9383
2009-09-191.9383
2009-09-182.0155
2009-09-172.0201
2009-09-162.0178
2009-09-151.9946
2009-09-141.9188
2009-09-131.9905
2009-09-121.9905
2009-09-111.9905
2009-09-101.9646
2009-09-091.9308
2009-09-082.0081
2009-09-071.9198
2009-09-061.9701
2009-09-051.9701
2009-09-041.9701
2009-09-031.97
2009-09-021.9546
2009-09-011.9725
2009-08-312.0069
2009-08-302.0153
2009-08-292.0153
2009-08-282.0153
2009-08-272.0267
2009-08-262.0409
2009-08-251.9875
2009-08-242.0038
2009-08-232.0981
2009-08-222.0981
2009-08-212.0774
2009-08-202.0632
2009-08-192.0632
2009-08-182.0632
2009-08-172.0498
2009-08-162.0777
2009-08-152.0777
2009-08-142.0777
2009-08-132.096
2009-08-122.0544
2009-08-112.0874
2009-08-102.0004
2009-08-092.0721
2009-08-082.0721
2009-08-072.0721
2009-08-062.0593
2009-08-052.0412
2009-08-042.0401
2009-08-031.963
2009-08-021.9512
2009-08-011.9512
2009-07-311.9512
2009-07-302.0139
2009-07-291.9412
2009-07-282.0159
2009-07-271.9568
2009-07-262.0278
2009-07-252.0278
2009-07-242.0278
2009-07-231.9755
2009-07-221.9755
2009-07-211.9755
2009-07-201.9755
2009-07-191.9755
2009-07-181.9755
2009-07-171.9755
2009-07-161.9755
2009-07-151.9596
2009-07-141.9611
2009-07-131.957
2009-07-121.9601
2009-07-111.9601
2009-07-101.9601
2009-07-092.0039
2009-07-081.94
2009-07-071.9843
2009-07-061.9687
2009-07-051.9863
2009-07-041.9863
2009-07-031.9863
2009-07-022.0089
2009-07-012.0064
2009-06-302.0146
2009-06-291.9408
2009-06-282.0094
2009-06-272.0094
2009-06-262.0094
2009-06-251.9965
2009-06-241.9898
2009-06-231.9937
2009-06-221.965
2009-06-211.9835
2009-06-201.9835
2009-06-191.9835
2009-06-181.5691
2009-06-171.5646
2009-06-161.5568
2009-06-151.5595
2009-06-141.5661
2009-06-131.5661
2009-06-121.5667
2009-06-111.5694
2009-06-101.5464
2009-06-091.5437
2009-06-081.5601
2009-06-071.5792
2009-06-061.5792
2009-06-051.5799
2009-06-041.5881
2009-06-031.5699
2009-06-021.5947
2009-06-011.5881
2009-05-311.5967
2009-05-301.5967
2009-05-291.5938
2009-05-281.5862
2009-05-271.5918
2009-05-261.593
2009-05-251.5979
2009-05-241.5921
2009-05-231.5921
2009-05-221.5962
2009-05-211.5946
2009-05-201.6214
2009-05-191.6241
2009-05-181.6087
2009-05-171.5837
2009-05-161.5837
2009-05-151.5818
2009-05-141.5909
2009-05-131.5786
2009-05-121.589
2009-05-111.6024
2009-05-101.611
2009-05-091.611
2009-05-081.6071
2009-05-071.59
2009-05-061.6008
2009-05-051.5803
2009-05-041.5747
2009-05-031.5212
2009-05-021.5212
2009-05-011.5183
2009-04-301.5163
2009-04-291.5355
2009-04-281.5183
2009-04-271.5063
2009-04-261.5742
2009-04-251.5742
2009-04-241.5804
2009-04-231.5896
2009-04-221.5934
2009-04-211.6199
2009-04-201.594
2009-04-191.6132
2009-04-181.6132
2009-04-171.6132
2009-04-161.6001
2009-04-151.5769
2009-04-141.5769
2009-04-131.5748
2009-04-121.601
2009-04-111.601
2009-04-101.601
2009-04-091.6165
2009-04-081.5726
2009-04-071.5593
2009-04-061.5441
2009-04-051.548
2009-04-041.548
2009-04-031.5509
2009-04-021.5281
2009-04-011.5035
2009-03-311.4832
2009-03-301.464
2009-03-291.4658
2009-03-281.4652
2009-03-271.4658
2009-03-261.4811
2009-03-251.4672
2009-03-241.4621
2009-03-231.4668
2009-03-221.4829
2009-03-211.4829
2009-03-201.4829
2009-03-191.4732
2009-03-181.5108
2009-03-171.4973
2009-03-161.4822
2009-03-151.446
2009-03-141.446
2009-03-131.446
2009-03-121.4168
2009-03-111.392
2009-03-101.3696
2009-03-091.3613
2009-03-081.3759
2009-03-071.382
2009-03-061.3768
2009-03-051.3639
2009-03-041.3822
2009-03-031.369
2009-03-021.682
2009-03-011.3766
2009-02-282.107
2009-02-272.107
2009-02-262.1236
2009-02-252.142
2009-02-242.1284
2009-02-232.134
2009-02-222.1387
2009-02-212.1387
2009-02-202.1387
2009-02-192.1766
2009-02-181.7809
2009-02-172.1813
2009-02-162.1774
2009-02-152.1774
2009-02-142.1774
2009-02-132.1774
2009-02-122.1693
2009-02-112.165
2009-02-102.1707
2009-02-092.1917
2009-02-082.2049
2009-02-072.2049
2009-02-062.2049
2009-02-052.219
2009-02-042.1812
2009-02-032.1376
2009-02-022.1768
2009-02-012.207
2009-01-312.207
2009-01-302.207
2009-01-292.2069
2009-01-282.1909
2009-01-272.1585
2009-01-262.1916
2009-01-252.2196
2009-01-242.2196
2009-01-232.2196
2009-01-222.2291
2009-01-212.2592
2009-01-202.2413
2009-01-192.1923
2009-01-182.1923
2009-01-172.1923
2009-01-162.1923
2009-01-152.206
2009-01-142.1724
2009-01-132.2219
2009-01-122.1905
2009-01-112.2164
2009-01-102.2164
2009-01-092.2164
2009-01-082.1656
2009-01-072.2086
2009-01-062.2484
2009-01-052.2105
2009-01-042.1285
2009-01-032.1285
2009-01-022.1285
2009-01-012.1071
2008-12-312.1071
2008-12-302.0762
2008-12-292.1499
2008-12-282.1499
2008-12-272.1499
2008-12-262.1499
2008-12-252.1741
2008-12-242.1741
2008-12-232.1826
2008-12-222.2044
2008-12-212.2327
2008-12-202.2327
2008-12-192.2327
2008-12-182.1504
2008-12-172.1574
2008-12-162.2228
2008-12-152.2243
2008-12-142.2427
2008-12-132.2427
2008-12-122.2427
2008-12-112.3065
2008-12-102.3175
2008-12-092.3127
2008-12-082.3311
2008-12-072.3533
2008-12-062.3533
2008-12-052.3533
2008-12-042.3339
2008-12-032.3473
2008-12-022.3444
2008-12-012.3589
2008-11-302.3796
2008-11-292.3796
2008-11-282.3796
2008-11-272.3841
2008-11-262.3841
2008-11-252.348
2008-11-242.335
2008-11-232.3427
2008-11-222.3427
2008-11-212.3427
2008-11-202.3458
2008-11-192.436
2008-11-182.4492
2008-11-172.4285
2008-11-162.4492
2008-11-152.4492
2008-11-142.4492
2008-11-132.4456
2008-11-122.4677
2008-11-112.4919
2008-11-102.4747
2008-11-092.4814
2008-11-082.4814
2008-11-072.4814
2008-11-062.4323
2008-11-052.4684
2008-11-042.4991
2008-11-032.5042
2008-11-022.4847
2008-11-012.4847
2008-10-312.4847
2008-10-302.466
2008-10-292.4149
2008-10-282.4617
2008-10-272.4138
2008-10-262.3904
2008-10-252.3904
2008-10-242.3904
2008-10-232.3187
2008-10-222.2994
2008-10-212.3718
2008-10-202.3502
2008-10-192.3756
2008-10-182.3756
2008-10-172.3756
2008-10-162.3255
2008-10-152.3579
2008-10-142.393
2008-10-132.4114
2008-10-122.3108
2008-10-112.3108
2008-10-102.3108
2008-10-092.3621
2008-10-082.4306
2008-10-072.433
2008-10-062.5323
2008-10-052.6125
2008-10-042.6125
2008-10-032.6125
2008-10-022.1157
2008-10-012.6314
2008-09-302.6367
2008-09-292.5347
2008-09-282.5693
2008-09-272.5693
2008-09-262.5693
2008-09-252.5846
2008-09-242.552
2008-09-232.5634
2008-09-222.5828
2008-09-212.6327
2008-09-202.6327
2008-09-192.6327
2008-09-182.5954
2008-09-172.6082
2008-09-162.6697
2008-09-152.6619
2008-09-142.6936
2008-09-132.6936
2008-09-122.6936
2008-09-112.7299
2008-09-102.7246
2008-09-092.7132
2008-09-082.7355
2008-09-072.716
2008-09-062.716
2008-09-052.716
2008-09-042.6878
2008-09-032.6887
2008-09-022.6933
2008-09-012.6893
2008-08-312.6893
2008-08-302.6893
2008-08-292.6893
2008-08-282.6948
2008-08-272.7166
2008-08-262.7226
2008-08-252.7086
2008-08-242.705
2008-08-232.705
2008-08-222.176
2008-08-212.6975
2008-08-202.7114
2008-08-192.7034
2008-08-182.7111
2008-08-172.7115
2008-08-162.7115
2008-08-152.7115
2008-08-142.69
2008-08-132.6708
2008-08-122.6712
2008-08-112.6692
2008-08-102.6617
2008-08-092.6617
2008-08-082.6617
2008-08-072.6471
2008-08-062.6444
2008-08-052.6407
2008-08-042.1168
2008-08-032.6213
2008-08-022.6213
2008-08-012.6213
2008-07-312.0868
2008-07-302.0855
2008-07-292.5851
2008-07-282.0731
2008-07-272.5566
2008-07-262.5566
2008-07-252.0753
2008-07-242.0904
2008-07-232.5797
2008-07-222.5495
2008-07-212.0652
2008-07-202.5135
2008-07-192.5135
2008-07-182.0604
2008-07-172.0586
2008-07-162.4997
2008-07-152.4788
2008-07-142.4704
2008-07-132.4765
2008-07-122.4765
2008-07-112.4765
2008-07-102.4912
2008-07-092.4971
2008-07-082.5061
2008-07-072.4888
2008-07-062.4917
2008-07-052.4917
2008-07-042.4917
2008-07-032.4917
2008-07-022.4594
2008-07-012.4717
2008-06-302.4938
2008-06-292.495
2008-06-282.495
2008-06-272.495
2008-06-262.4973
2008-06-252.5175
2008-06-242.5265
2008-06-232.5307
2008-06-222.5216
2008-06-212.5216
2008-06-202.5216
2008-06-192.5342
2008-06-182.532
2008-06-172.5319
2008-06-162.5332
2008-06-152.545
2008-06-142.545
2008-06-132.545
2008-06-122.531
2008-06-112.4938
2008-06-102.5136
2008-06-092.4991
2008-06-082.4782
2008-06-072.4782
2008-06-062.4782
2008-06-052.5215
2008-06-042.5428
2008-06-032.5389
2008-06-022.5163
2008-06-012.525
2008-05-312.525
2008-05-302.525
2008-05-292.5304
2008-05-282.5044
2008-05-272.4832
2008-05-262.4891
2008-05-252.4891
2008-05-242.4891
2008-05-232.4891
2008-05-222.4891
2008-05-212.4762
2008-05-202.4886
2008-05-192.5184
2008-05-182.4997
2008-05-172.4997
2008-05-162.4997
2008-05-152.5076
2008-05-142.4986
2008-05-132.4996
2008-05-122.4884
2008-05-112.4745
2008-05-102.4745
2008-05-092.4745
2008-05-082.4868
2008-05-072.4898
2008-05-062.4844
2008-05-052.4954
2008-05-042.5118
2008-05-032.5118
2008-05-022.5118
2008-05-012.4959
2008-04-302.4722
2008-04-292.4715
2008-04-282.4744
2008-04-272.4825
2008-04-262.4825
2008-04-252.4825
2008-04-242.473
2008-04-232.4327
2008-04-222.4143
2008-04-212.4169
2008-04-202.4466
2008-04-192.4466
2008-04-182.4466
2008-04-172.4313
2008-04-162.4264
2008-04-152.4515
2008-04-142.4437
2008-04-132.4292
2008-04-122.4292
2008-04-112.4292
2008-04-102.4434
2008-04-092.4201
2008-04-082.4392
2008-04-072.4474
2008-04-062.4483
2008-04-052.4483
2008-04-042.4483
2008-04-032.4483
2008-04-022.448
2008-04-012.4528
2008-03-312.4112
2008-03-302.405
2008-03-292.405
2008-03-282.405
2008-03-272.4017
2008-03-262.3938
2008-03-252.4327
2008-03-242.4582
2008-03-232.4435
2008-03-222.4435
2008-03-212.4435
2008-03-202.4435
2008-03-192.4223
2008-03-182.4149
2008-03-172.3912
2008-03-162.4007
2008-03-152.4007
2008-03-142.4007
2008-03-132.416
2008-03-122.4228
2008-03-112.4529
2008-03-102.4318
2008-03-092.4375
2008-03-082.4375
2008-03-072.4375
2008-03-062.4375
2008-03-052.4809
2008-03-042.4853
2008-03-032.4919
2008-03-022.4913
2008-03-012.4913
2008-02-292.4913
2008-02-282.4961
2008-02-272.5015
2008-02-262.5227
2008-02-252.5365
2008-02-242.5368
2008-02-232.5368
2008-02-222.5368
2008-02-212.5349
2008-02-202.5557
2008-02-192.5551
2008-02-182.5681
2008-02-172.5681
2008-02-162.5681
2008-02-152.5681
2008-02-142.5749
2008-02-132.5887
2008-02-122.5824
2008-02-112.5945
2008-02-102.5969
2008-02-092.5969
2008-02-082.5969
2008-02-072.6017
2008-02-062.5611
2008-02-052.5535
2008-02-042.5336
2008-02-032.5342
2008-02-022.5342
2008-02-012.5342
2008-01-312.5178
2008-01-302.5154
2008-01-292.5218
2008-01-282.5218
2008-01-272.5354
2008-01-262.5354
2008-01-252.5354
2008-01-242.5193
2008-01-232.5385
2008-01-222.5371
2008-01-212.5398
2008-01-202.5398
2008-01-192.5398
2008-01-182.5398
2008-01-172.5243
2008-01-162.5279
2008-01-152.4998
2008-01-142.4996
2008-01-132.505
2008-01-122.505
2008-01-112.505
2008-01-102.5085
2008-01-092.5233
2008-01-082.5281
2008-01-072.5288
2008-01-062.5097
2008-01-052.5097
2008-01-042.5097
2008-01-032.5253
2008-01-022.5238
2008-01-012.5433
2007-12-312.5433
2007-12-302.5278
2007-12-292.5278
2007-12-282.5278
2007-12-272.547
2007-12-262.585
2007-12-252.6023
2007-12-242.6023
2007-12-232.608
2007-12-222.608
2007-12-212.608
2007-12-202.6129
2007-12-192.5993
2007-12-182.5935
2007-12-172.591
2007-12-162.5955
2007-12-152.5955
2007-12-142.5955
2007-12-132.5574
2007-12-122.5437
2007-12-112.548
2007-12-102.5497
2007-12-092.5565
2007-12-082.5565
2007-12-072.5565
2007-12-062.5527
2007-12-052.5527
2007-12-042.5236
2007-12-032.5379
2007-12-022.5379
2007-12-012.5379
2007-11-302.5379
2007-11-292.5162
2007-11-282.496
2007-11-272.4883
2007-11-262.4765
2007-11-252.4884
2007-11-242.4884
2007-11-232.4884
2007-11-222.4866
2007-11-212.4866
2007-11-202.4851
2007-11-192.4746
2007-11-182.4891
2007-11-172.4891
2007-11-162.4891
2007-11-152.496
2007-11-142.5069
2007-11-132.5117
2007-11-122.5014
2007-11-112.5096
2007-11-102.5096
2007-11-092.5096
2007-11-082.5203
2007-11-072.5372
2007-11-061.8208
2007-11-052.5428
2007-11-042.5446
2007-11-032.5446
2007-11-021.824
2007-11-012.5552
2007-10-312.5559
2007-10-302.546
2007-10-292.5494
2007-10-282.542
2007-10-272.542
2007-10-262.542
2007-10-252.4734
2007-10-242.4812
2007-10-231.7565
2007-10-221.7529
2007-10-212.482
2007-10-202.482
2007-10-192.482
2007-10-182.4879
2007-10-172.4961
2007-10-162.4995
2007-10-152.4949
2007-10-142.5035
2007-10-132.5035
2007-10-122.5035
2007-10-112.4923
2007-10-102.5049
2007-10-092.5133
2007-10-082.5156
2007-10-072.5179
2007-10-062.5179
2007-10-052.5179
2007-10-042.5064
2007-10-032.5034
2007-10-022.5053
2007-10-012.5084
2007-09-302.497
2007-09-292.497
2007-09-282.497
2007-09-272.4996
2007-09-262.498
2007-09-252.4983
2007-09-242.4916
2007-09-232.4895
2007-09-222.4895
2007-09-212.4895
2007-09-202.4862
2007-09-192.4843
2007-09-182.4725
2007-09-172.4511
2007-09-162.4561
2007-09-152.4561
2007-09-142.4561
2007-09-132.461
2007-09-122.462
2007-09-112.4646
2007-09-102.4521
2007-09-092.4344
2007-09-082.4344
2007-09-072.4344
2007-09-062.4685
2007-09-052.462
2007-09-042.4785
2007-09-032.4738
2007-09-022.4738
2007-09-012.4738
2007-08-312.4738
2007-08-302.4602
2007-08-292.462
2007-08-282.4622
2007-08-272.4764
2007-08-262.4762
2007-08-252.4762
2007-08-242.4762
2007-08-232.4649
2007-08-222.4666
2007-08-212.4518
2007-08-202.4543
2007-08-192.4613
2007-08-182.4613
2007-08-172.4613
2007-08-162.4379
2007-08-152.448
2007-08-142.465
2007-08-132.4779
2007-08-122.4787
2007-08-112.4787
2007-08-102.4787
2007-08-092.4816
2007-08-082.4992
2007-08-072.4899
2007-08-062.3211
2007-08-052.4865
2007-08-042.4865
2007-08-032.3182
2007-08-022.492
2007-08-012.5098
2007-07-312.5107
2007-07-302.5181
2007-07-292.5208
2007-07-282.5208
2007-07-272.5208
2007-07-262.4934
2007-07-252.5254
2007-07-242.3988
2007-07-232.4185
2007-07-222.5255
2007-07-212.5255
2007-07-202.5255
2007-07-192.5407
2007-07-182.5398
2007-07-172.5419
2007-07-162.5315
2007-07-152.5077
2007-07-142.5077
2007-07-132.5077
2007-07-122.5075
2007-07-112.4971
2007-07-102.4429
2007-07-092.5376
2007-07-082.5355
2007-07-072.5355
2007-07-062.5355
2007-07-052.5278
2007-07-042.535
2007-07-032.535
2007-07-022.5046
2007-07-012.5102
2007-06-302.5102
2007-06-292.5102
2007-06-282.4952
2007-06-272.4845
2007-06-262.4746
2007-06-252.4782
2007-06-242.4984
2007-06-232.4984
2007-06-222.4984
2007-06-212.5224
2007-06-202.5128
2007-06-192.5281
2007-06-182.5238
2007-06-172.5289
2007-06-162.5289
2007-06-152.5289
2007-06-142.5172
2007-06-132.5068
2007-06-122.5046
2007-06-112.5058
2007-06-102.5015
2007-06-092.5015
2007-06-082.5015
2007-06-072.5374
2007-06-062.532
2007-06-052.5439
2007-06-042.5539
2007-06-032.5519
2007-06-022.5519
2007-06-012.5519
2007-05-312.5414
2007-05-302.5364
2007-05-292.5232
2007-05-282.53
2007-05-272.5299
2007-05-262.5299
2007-05-252.5299
2007-05-242.5271
2007-05-232.5374
2007-05-222.5399
2007-05-212.54
2007-05-202.5254
2007-05-192.5254
2007-05-182.5254
2007-05-172.5285
2007-05-162.5304
2007-05-152.5078
2007-05-142.5162
2007-05-132.5174
2007-05-122.5174
2007-05-112.5174
2007-05-102.5201
2007-05-092.5173
2007-05-082.5314
2007-05-072.5213
2007-05-062.5122
2007-05-052.5122
2007-05-042.5122
2007-05-032.5134
2007-05-022.5042
2007-05-012.4963
2007-04-302.4977
2007-04-292.4892
2007-04-282.4892
2007-04-272.4892
2007-04-262.4935
2007-04-252.485
2007-04-242.4722
2007-04-232.4865
2007-04-222.4859
2007-04-212.4859
2007-04-202.4859
2007-04-192.4826
2007-04-182.4859
2007-04-172.4594
2007-04-162.461
2007-04-152.4626
2007-04-142.4626
2007-04-132.4626
2007-04-122.4707
2007-04-112.4781
2007-04-102.4816
2007-04-092.4871
2007-04-082.4826
2007-04-072.4826
2007-04-062.4826
2007-04-052.4826
2007-04-042.4738
2007-04-032.4869
2007-04-022.4768
2007-04-012.4682
2007-03-312.4682
2007-03-302.4682
2007-03-292.478
2007-03-282.4669
2007-03-272.4687
2007-03-262.4772
2007-03-252.4873
2007-03-242.4873
2007-03-232.4873
2007-03-222.4791
2007-03-212.4756
2007-03-202.4331
2007-03-192.4302
2007-03-182.4173
2007-03-172.4173
2007-03-162.4173
2007-03-152.4401
2007-03-142.4395
2007-03-132.4378
2007-03-122.4546
2007-03-112.4506
2007-03-102.4506
2007-03-092.4506
2007-03-082.4438
2007-03-072.4464
2007-03-062.4511
2007-03-052.4528
2007-03-042.426
2007-03-032.426
2007-03-022.426
2007-03-012.4371
2007-02-282.4288
2007-02-272.4185
2007-02-262.4555
2007-02-252.4663
2007-02-242.4663
2007-02-232.4663
2007-02-222.4809
2007-02-212.4835
2007-02-202.4846
2007-02-192.4824
2007-02-182.4824
2007-02-172.4824
2007-02-162.4824
2007-02-152.4854
2007-02-142.4995
2007-02-132.4911
2007-02-122.5222
2007-02-112.5291
2007-02-102.5291
2007-02-092.5291
2007-02-082.5278
2007-02-072.5291
2007-02-062.544
2007-02-052.5558
2007-02-042.5452
2007-02-032.5452
2007-02-022.5452
2007-02-012.5365
2007-01-312.5053
2007-01-302.511
2007-01-292.516
2007-01-282.5232
2007-01-272.5232
2007-01-262.5232
2007-01-252.5232
2007-01-242.5554
2007-01-232.542
2007-01-222.5591
2007-01-212.5661
2007-01-202.5661
2007-01-192.5661
2007-01-182.5567
2007-01-172.5592
2007-01-162.5588
2007-01-152.5589
2007-01-142.5589
2007-01-132.5589
2007-01-122.5589
2007-01-112.555
2007-01-102.5506
2007-01-092.5326
2007-01-082.5417
2007-01-072.571
2007-01-062.571
2007-01-052.571
2007-01-042.5665
2007-01-032.5647
2007-01-022.5586
2007-01-012.5586
2006-12-312.5586
2006-12-302.5586
2006-12-292.5586
2006-12-282.5586
2006-12-272.5586
2006-12-262.5586
2006-12-252.5586
2006-12-242.5586
2006-12-232.5586
2006-12-222.5586
2006-12-212.5832
2006-12-202.5903
2006-12-192.5859
2006-12-182.608
2006-12-172.6222
2006-12-162.6222
2006-12-152.6222
2006-12-142.6072
2006-12-132.5817
2006-12-122.5664
2006-12-112.5718
2006-12-102.5841
2006-12-092.5841
2006-12-082.5841
2006-12-072.5559
2006-12-062.577
2006-12-052.564
2006-12-042.5449
2006-12-032.5225
2006-12-022.5225
2006-12-012.5225
2006-11-302.5171
2006-11-292.5271
2006-11-282.4557
2006-11-272.4557
2006-11-262.4749
2006-11-252.4749
2006-11-242.4749
2006-11-232.5202
2006-11-222.5202
2006-11-212.5379
2006-11-202.5049
2006-11-192.513
2006-11-182.513
2006-11-172.513
2006-11-162.527
2006-11-152.5332
2006-11-142.5319
2006-11-132.5259
2006-11-122.5119
2006-11-112.5119
2006-11-102.5119
2006-11-092.5155
2006-11-082.5408
2006-11-072.5468
2006-11-062.5589
2006-11-052.5655
2006-11-042.5655
2006-11-032.5655
2006-11-022.5352
2006-11-012.5554
2006-10-312.5618
2006-10-302.5671
2006-10-292.578
2006-10-282.578
2006-10-272.578
2006-10-262.5876
2006-10-252.5893
2006-10-242.5945
2006-10-232.5844
2006-10-222.5782
2006-10-212.5782
2006-10-202.5782
2006-10-192.5812
2006-10-182.5925
2006-10-172.5886
2006-10-162.5937
2006-10-152.595
2006-10-142.595
2006-10-132.595
2006-10-122.576
2006-10-112.5517
2006-10-102.5213
2006-10-092.5213
2006-10-082.4403
2006-10-072.4403
2006-10-062.4403
2006-10-052.4284
2006-10-042.4225
2006-10-032.4196
2006-10-022.4292
2006-10-012.4418
2006-09-302.4418
2006-09-292.4418
2006-09-282.4312
2006-09-272.4232
2006-09-262.4292
2006-09-252.4067
2006-09-242.4081
2006-09-232.4081
2006-09-222.4081
2006-09-212.3997
2006-09-202.447
2006-09-192.4458
2006-09-182.454
2006-09-172.4555
2006-09-162.4555
2006-09-152.4555
2006-09-142.436
2006-09-132.4374
2006-09-122.4294
2006-09-112.418
2006-09-102.4344
2006-09-092.4344
2006-09-082.4344
2006-09-072.432
2006-09-062.419
2006-09-052.4459
2006-09-042.4354
2006-09-032.4354
2006-09-022.4354
2006-09-012.4354
2006-08-312.4328
2006-08-302.4335
2006-08-292.4363
2006-08-282.4433
2006-08-272.4275
2006-08-262.4275
2006-08-252.4275
2006-08-242.4393
2006-08-232.438
2006-08-222.4494
2006-08-212.4441
2006-08-202.4504
2006-08-192.4504
2006-08-182.4504
2006-08-172.456
2006-08-162.4609
2006-08-152.4637
2006-08-142.4708
2006-08-132.4718
2006-08-122.4718
2006-08-112.4718
2006-08-102.4432
2006-08-092.4385
2006-08-082.4302
2006-08-072.4333
2006-08-062.42
2006-08-052.42
2006-08-042.42
2006-08-032.4228
2006-08-022.4194
2006-08-012.4038
2006-07-312.4298
2006-07-302.4584
2006-07-292.4584
2006-07-282.4584
2006-07-272.4553
2006-07-262.4483
2006-07-252.4784
2006-07-242.4731
2006-07-232.4494
2006-07-222.4494
2006-07-212.4494
2006-07-202.4712
2006-07-192.4778
2006-07-182.4841
2006-07-172.4715
2006-07-162.4447
2006-07-152.4447
2006-07-142.4447
2006-07-132.4265
2006-07-122.4244
2006-07-112.4181
2006-07-102.429
2006-07-092.4064
2006-07-082.4064
2006-07-072.4064
2006-07-062.4068
2006-07-052.3852
2006-07-042.3926
2006-07-032.3926
2006-07-022.36
2006-07-012.36
2006-06-302.36
2006-06-292.3582
2006-06-282.3759
2006-06-272.3634
2006-06-262.3658
2006-06-252.3794
2006-06-242.3794
2006-06-232.3794
2006-06-222.361
2006-06-212.3562
2006-06-202.3529
2006-06-192.3591
2006-06-182.3561
2006-06-172.3561
2006-06-162.3561
2006-06-152.3663
2006-06-142.3503
2006-06-132.3645
2006-06-122.3672
2006-06-112.3598
2006-06-102.3598
2006-06-092.3598
2006-06-082.3562
2006-06-072.3476
2006-06-062.3345
2006-06-052.3286
2006-06-042.3201
2006-06-032.3201
2006-06-022.3201
2006-06-012.3621
2006-05-312.3406
2006-05-302.3358
2006-05-292.4027
2006-05-282.4027
2006-05-272.4027
2006-05-262.4027
2006-05-252.3828
2006-05-242.3544
2006-05-232.3606
2006-05-222.3378
2006-05-212.3795
2006-05-202.3795
2006-05-192.3795
2006-05-182.3717
2006-05-172.3863
2006-05-162.3979
2006-05-152.3837
2006-05-142.378
2006-05-132.378
2006-05-122.378
2006-05-112.431
2006-05-102.4503
2006-05-092.4396
2006-05-082.4425
2006-05-072.4343
2006-05-062.4343
2006-05-052.4343
2006-05-042.4337
2006-05-032.4536
2006-05-022.4501
2006-05-012.4358
2006-04-302.4358
2006-04-292.4358
2006-04-282.4358
2006-04-272.4378
2006-04-262.4477
2006-04-252.4627
2006-04-242.4711
2006-04-232.4925
2006-04-222.4925
2006-04-212.4925
2006-04-202.5001
2006-04-192.5029
2006-04-182.5221
2006-04-172.5094
2006-04-162.528
2006-04-152.528
2006-04-142.528
2006-04-132.528
2006-04-122.5416
2006-04-112.5322
2006-04-102.5245
2006-04-092.5165
2006-04-082.5165
2006-04-072.5165
2006-04-062.5091
2006-04-052.522
2006-04-042.542
2006-04-032.576
2006-04-022.5728
2006-04-012.5728
2006-03-312.5728
2006-03-302.5552
2006-03-292.5758
2006-03-282.5863
2006-03-272.5848
2006-03-262.6007
2006-03-252.6007
2006-03-242.6007
2006-03-232.6086
2006-03-222.5894
2006-03-212.5935
2006-03-202.5955
2006-03-192.6068
2006-03-182.6068
2006-03-172.6068
2006-03-162.6262
2006-03-152.6381
2006-03-142.6449
2006-03-132.6479
2006-03-122.6646
2006-03-112.6646
2006-03-102.6646
2006-03-092.6584
2006-03-082.6507
2006-03-072.6645
2006-03-062.6504
2006-03-052.6752
2006-03-042.6752
2006-03-032.6752
2006-03-022.6757
2006-03-012.7229
2006-02-282.7221
2006-02-272.7368
2006-02-262.7362
2006-02-252.7362
2006-02-242.7362
2006-02-232.7207
2006-02-222.7325
2006-02-212.7187
2006-02-202.7303
2006-02-192.7303
2006-02-182.7303
2006-02-172.7303
2006-02-162.7216
2006-02-152.7176
2006-02-142.7151
2006-02-132.7152
2006-02-122.7166
2006-02-112.7166
2006-02-102.7166
2006-02-092.7116
2006-02-082.7051
2006-02-072.7018
2006-02-062.7178
2006-02-052.6965
2006-02-042.6965
2006-02-032.6965
2006-02-022.6813
2006-02-012.6999
2006-01-312.6771
2006-01-302.694
2006-01-292.686
2006-01-282.686
2006-01-272.686
2006-01-262.6518
2006-01-252.6427
2006-01-242.6322
2006-01-232.6243
2006-01-222.659
2006-01-212.659
2006-01-202.659
2006-01-192.6687
2006-01-182.6597
2006-01-172.6545
2006-01-162.6506
2006-01-152.6506
2006-01-142.6506
2006-01-132.6506
2006-01-122.6741
2006-01-112.6447
2006-01-102.6535
2006-01-092.6664
2006-01-082.6461
2006-01-072.6461
2006-01-062.6461
2006-01-052.6413
2006-01-042.6537
2006-01-032.6609
2006-01-022.7058
2006-01-012.7058
2005-12-312.7058
2005-12-302.7058
2005-12-292.6964
2005-12-282.6683
2005-12-272.6732
2005-12-262.6823
2005-12-252.6823
2005-12-242.6823
2005-12-232.6823
2005-12-222.6874
2005-12-212.7024
2005-12-202.6934
2005-12-192.6488
2005-12-182.6453
2005-12-172.6453
2005-12-162.6453
2005-12-152.6598
2005-12-142.6608
2005-12-132.7061
2005-12-122.7072
2005-12-112.7054
2005-12-102.7054
2005-12-092.7054
2005-12-082.7383
2005-12-072.7538
2005-12-062.7626
2005-12-052.7452
2005-12-042.7507
2005-12-032.7507
2005-12-022.7507
2005-12-012.7733
2005-11-302.744
2005-11-292.7429
2005-11-282.7262
2005-11-272.7143
2005-11-262.7143
2005-11-252.7143
2005-11-242.7117
2005-11-232.7117
2005-11-222.6715
2005-11-212.6919
2005-11-202.6834
2005-11-192.6834
2005-11-182.6834
2005-11-172.6903
2005-11-162.7026
2005-11-152.7044
2005-11-142.6909
2005-11-132.6947
2005-11-122.6947
2005-11-112.6947
2005-11-102.6937
2005-11-092.6867
2005-11-082.6394
2005-11-072.6439
2005-11-062.6355
2005-11-052.6355
2005-11-042.6355
2005-11-032.6277
2005-11-022.6404
2005-11-012.6303
2005-10-312.6257
2005-10-302.6087
2005-10-292.6087
2005-10-282.6087
2005-10-272.5898
2005-10-262.592
2005-10-252.6094
2005-10-242.6089
2005-10-232.6019
2005-10-222.6019
2005-10-212.6019
2005-10-202.61
2005-10-192.6037
2005-10-182.6153
2005-10-172.6118
2005-10-162.5895
2005-10-152.5895
2005-10-142.5895
2005-10-132.5772
2005-10-122.5758
2005-10-112.6118
2005-10-102.6103
2005-10-092.6134
2005-10-082.6134
2005-10-072.6134
2005-10-062.6073
2005-10-052.6331
2005-10-042.6436
2005-10-032.6393
2005-10-022.6277
2005-10-012.6277
2005-09-302.6277
2005-09-292.6067
2005-09-282.5949
2005-09-272.5899
2005-09-262.5964
2005-09-252.603
2005-09-242.603
2005-09-232.603
2005-09-222.591
2005-09-212.5797
2005-09-202.5742
2005-09-192.5763
2005-09-182.5661
2005-09-172.5661
2005-09-162.5661
2005-09-152.5777
2005-09-142.5751
2005-09-132.5809
2005-09-122.6028
2005-09-112.6047
2005-09-102.6047
2005-09-092.6047
2005-09-082.5999
2005-09-072.5972
2005-09-062.6094
2005-09-052.6094
2005-09-042.6094
2005-09-032.6094
2005-09-022.6094
2005-09-012.5936
2005-08-312.5902
2005-08-302.5639
2005-08-292.5716
2005-08-282.5785
2005-08-272.5785
2005-08-262.5785
2005-08-252.589
2005-08-242.5688
2005-08-232.5816
2005-08-222.6003
2005-08-212.5929
2005-08-202.5929
2005-08-192.5929
2005-08-182.6114
2005-08-172.6094
2005-08-162.6227
2005-08-152.6193
2005-08-142.6038
2005-08-132.6038
2005-08-122.6038
2005-08-112.6206
2005-08-102.6214
2005-08-092.6071
2005-08-082.6048
2005-08-072.6144
2005-08-062.6144
2005-08-052.6144
2005-08-042.6174
2005-08-032.6169
2005-08-022.6132
2005-08-012.6181
2005-07-312.6438
2005-07-302.6438
2005-07-292.6438
2005-07-282.6324
2005-07-272.6202
2005-07-262.6066
2005-07-252.6176
2005-07-242.6393
2005-07-232.6393
2005-07-222.6393
2005-07-212.6385
2005-07-202.6479
2005-07-192.6485
2005-07-182.6482
2005-07-172.6138
2005-07-162.6138
2005-07-152.6138
2005-07-142.5999
2005-07-132.6616
2005-07-122.6494
2005-07-112.6544
2005-07-102.641
2005-07-092.641
2005-07-082.641
2005-07-072.6227
2005-07-062.6228
2005-07-052.6213
2005-07-042.6448
2005-07-032.6448
2005-07-022.6448
2005-07-012.6448
2005-06-302.6379
2005-06-292.6398
2005-06-282.6216
2005-06-272.617
2005-06-262.6354
2005-06-252.6354
2005-06-242.6354
2005-06-232.6307
2005-06-222.6366
2005-06-212.6453
2005-06-202.6078
2005-06-192.617
2005-06-182.617
2005-06-172.617
2005-06-162.6223
2005-06-152.617
2005-06-142.6107
2005-06-132.6066
2005-06-122.5769
2005-06-112.5769
2005-06-102.5769
2005-06-092.574
2005-06-082.5524
2005-06-072.5752
2005-06-062.5972
2005-06-052.6085
2005-06-042.6085
2005-06-032.6085
2005-06-022.6141
2005-06-012.6091
2005-05-312.5986
2005-05-302.5978
2005-05-292.5978
2005-05-282.5978
2005-05-272.5978
2005-05-262.5775
2005-05-252.5837
2005-05-242.5733
2005-05-232.573
2005-05-222.5829
2005-05-212.5829
2005-05-202.5829
2005-05-192.6235
2005-05-182.5798
2005-05-172.5665
2005-05-162.5608
2005-05-152.5801
2005-05-142.5801
2005-05-132.5801
2005-05-122.5915
2005-05-112.5725
2005-05-102.5674
2005-05-092.5861
2005-05-082.6452
2005-05-072.6452
2005-05-062.6452
2005-05-052.6481
2005-05-042.6405
2005-05-032.5884
2005-05-022.5821
2005-05-012.5804
2005-04-302.5804
2005-04-292.5804
2005-04-282.5579
2005-04-272.5698
2005-04-262.5727
2005-04-252.5775
2005-04-242.5804
2005-04-232.5804
2005-04-222.5804
2005-04-212.5832
2005-04-202.5761
2005-04-192.5738
2005-04-182.5734
2005-04-172.6207
2005-04-162.6207
2005-04-152.6207
2005-04-142.6207
2005-04-132.6298
2005-04-122.621
2005-04-112.6023
2005-04-102.5933
2005-04-092.5933
2005-04-082.5933
2005-04-072.5807
2005-04-062.5717
2005-04-052.566
2005-04-042.5754
2005-04-032.5833
2005-04-022.5833
2005-04-012.5833
2005-03-312.5837
2005-03-302.5704
2005-03-292.5619
2005-03-282.5522
2005-03-272.5604
2005-03-262.5604
2005-03-252.5604
2005-03-242.5604
2005-03-232.5567
2005-03-222.5677
2005-03-212.566
2005-03-202.5835
2005-03-192.5835
2005-03-182.5835
2005-03-172.5777
2005-03-162.5697
2005-03-152.5708
2005-03-142.585
2005-03-132.6318
2005-03-122.6318
2005-03-112.6318
2005-03-102.6397
2005-03-092.6452
2005-03-082.6504
2005-03-072.6765
2005-03-062.6757
2005-03-052.6757
2005-03-042.6757
2005-03-032.6568
2005-03-022.6621
2005-03-012.6437
2005-02-282.6458
2005-02-272.6519
2005-02-262.6519
2005-02-252.6519
2005-02-242.6425
2005-02-232.6536
2005-02-222.6589
2005-02-212.6572
2005-02-202.6572
2005-02-192.6572
2005-02-182.6572
2005-02-172.651
2005-02-162.6366
2005-02-152.6313
2005-02-142.6131
2005-02-132.6131
2005-02-122.6131
2005-02-112.6131
2005-02-102.6111
2005-02-092.6099
2005-02-082.6009
2005-02-072.6076
2005-02-062.614
2005-02-052.614
2005-02-042.614
2005-02-032.6102
2005-02-022.6128
2005-02-012.6078
2005-01-312.6058
2005-01-302.5901
2005-01-292.5901
2005-01-282.5901
2005-01-272.5758
2005-01-262.5869
2005-01-252.5747
2005-01-242.5927
2005-01-232.5904
2005-01-222.5904
2005-01-212.5904
2005-01-202.5787
2005-01-192.6112
2005-01-182.6057
2005-01-172.6133
2005-01-162.6133
2005-01-152.6133
2005-01-142.6133
2005-01-132.6147
2005-01-122.6244
2005-01-112.6305
2005-01-102.6246
2005-01-092.6137
2005-01-082.6137
2005-01-072.6137
2005-01-062.5928
2005-01-052.5969
2005-01-042.5948
2005-01-032.6264
2005-01-022.6476
2005-01-012.6476
2004-12-312.6476
2004-12-302.6411
2004-12-292.6237
2004-12-282.6261
2004-12-272.6447
2004-12-262.6461
2004-12-252.6461
2004-12-242.6461
2004-12-232.6461
2004-12-222.6429
2004-12-212.6382
2004-12-202.6447
2004-12-192.6305
2004-12-182.6305
2004-12-172.6305
2004-12-162.6228
2004-12-152.6316
2004-12-142.6095
2004-12-132.6104
2004-12-122.611
2004-12-112.611
2004-12-102.611
2004-12-092.6246
2004-12-082.6335
2004-12-072.6421
2004-12-062.6587
2004-12-052.6526
2004-12-042.6526
2004-12-032.6526
2004-12-022.6393
2004-12-012.642
2004-11-302.621
2004-11-292.6193
2004-11-282.6211
2004-11-272.6211
2004-11-262.6211
2004-11-252.6161
2004-11-242.6161
2004-11-232.6025
2004-11-222.5957
2004-11-212.5916
2004-11-202.5916
2004-11-192.5916
2004-11-182.6016
2004-11-172.6108
2004-11-162.629
2004-11-152.6299
2004-11-142.8835
2004-11-132.8835
2004-11-122.8835
2004-11-112.6164
2004-11-102.6117
2004-11-092.6024
2004-11-082.609
2004-11-072.6176
2004-11-062.6176
2004-11-052.6176
2004-11-042.6105
2004-11-032.6066
2004-11-022.6036
2004-11-012.5869
2004-10-312.5834
2004-10-302.5834
2004-10-292.5834
2004-10-282.5869
2004-10-272.5908
2004-10-262.5994
2004-10-252.5934
2004-10-242.6012
2004-10-232.6012
2004-10-222.6012
2004-10-212.6102
2004-10-202.6015
2004-10-192.6141
2004-10-182.6096
2004-10-172.6081
2004-10-162.6081
2004-10-152.6081
2004-10-142.6269
2004-10-132.6505
2004-10-122.6469
2004-10-112.6586
2004-10-102.6571
2004-10-092.6571
2004-10-082.6571
2004-10-072.6523
2004-10-062.6472
2004-10-052.6448
2004-10-042.6398
2004-10-032.6347
2004-10-022.6347
2004-10-012.6347
2004-09-302.6251
2004-09-292.6182
2004-09-282.6161
2004-09-272.6161
2004-09-262.6161
2004-09-252.6161
2004-09-242.6161
2004-09-232.6191
2004-09-222.6227
2004-09-212.6168
2004-09-202.6069
2004-09-192.6078
2004-09-182.6078
2004-09-172.6078
2004-09-162.5982
2004-09-152.5928
2004-09-142.5833
2004-09-132.5827
2004-09-122.5704
2004-09-112.5704
2004-09-102.5704
2004-09-092.5779
2004-09-082.5782
2004-09-072.5788
2004-09-062.5961
2004-09-052.5961
2004-09-042.5961
2004-09-032.5961
2004-09-022.6015
2004-09-012.6156
2004-08-312.6263
2004-08-302.62
2004-08-292.5482
2004-08-282.5482
2004-08-272.5482
2004-08-262.5543
2004-08-252.5535
2004-08-242.5508
2004-08-232.5708

forex