Mexican Peso<=>. Historical prices. Updated daily
| date | MXN/GHC |
|---|---|
| 2010-09-07 | 1170.4571 |
| 2010-09-03 | 1098.4275 |
| 2010-09-02 | 1097.9586 |
| 2010-09-01 | 1091.5552 |
| 2010-08-31 | 1084.102 |
| 2010-08-27 | 1095.2641 |
| 2010-08-26 | 1124.4481 |
| 2010-08-20 | 1124.4481 |
| 2010-08-19 | 1138.3962 |
| 2010-08-18 | 1141.0956 |
| 2010-08-16 | 1129.1771 |
| 2010-08-13 | 1125.1388 |
| 2010-08-12 | 1121.1154 |
| 2010-08-11 | 1123.3974 |
| 2010-08-10 | 1129.2847 |
| 2010-08-09 | 1129.4009 |
| 2010-08-06 | 1135.5168 |
| 2010-08-05 | 1146.3866 |
| 2010-08-03 | 1140.2927 |
| 2010-08-02 | 1142.7703 |
| 2010-07-30 | 1129.323 |
| 2010-07-29 | 1138.0014 |
| 2010-07-28 | 1138.9861 |
| 2010-07-27 | 1150.7447 |
| 2010-07-26 | 1117.1254 |
| 2010-07-23 | 1143.7394 |
| 2010-07-22 | 1140.081 |
| 2010-07-21 | 1144.9779 |
| 2010-07-20 | 1115.5363 |
| 2010-07-19 | 1130.1335 |
| 2010-07-16 | 1136.5868 |
| 2010-07-15 | 1149.5179 |
| 2010-07-14 | 1145.2025 |
| 2010-07-12 | 1111.1416 |
| 2010-07-07 | 1111.1416 |
| 2010-07-06 | 1090.6671 |
| 2010-07-05 | 1102.3576 |
| 2010-07-04 | 1105.2802 |
| 2010-06-30 | 1125.3408 |
| 2010-06-28 | 1136.9122 |
| 2010-06-25 | 1130.3023 |
| 2010-06-24 | 1130.0329 |
| 2010-06-19 | 1141.6625 |
| 2010-06-18 | 1143.811 |
| 2010-06-15 | 1133.091 |
| 2010-06-14 | 1139.5402 |
| 2010-06-11 | 1127.6816 |
| 2010-06-10 | 1118.0753 |
| 2010-06-08 | 1106.0381 |
| 2010-06-07 | 1099.4578 |
| 2010-06-04 | 1110.8022 |
| 2010-06-03 | 1121.1815 |
| 2010-06-02 | 1109.7654 |
| 2010-06-01 | 1099.6941 |
| 2010-05-31 | 1108.1273 |
| 2010-05-28 | 1119.3831 |
| 2010-05-26 | 1106.5344 |
| 2010-05-25 | 1076.7482 |
| 2010-05-24 | 1096.5131 |
| 2010-05-21 | 1086.9361 |
| 2010-05-20 | 1088.8081 |
| 2010-05-19 | 1104.6735 |
| 2010-05-18 | 1135.8411 |
| 2010-05-17 | 1121.2977 |
| 2010-05-14 | 1138.7277 |
| 2010-05-13 | 1150.0798 |
| 2010-05-12 | 1142.0761 |
| 2010-05-11 | 1130.9196 |
| 2010-05-10 | 1134.9951 |
| 2010-05-07 | 1099.9581 |
| 2010-05-06 | 1112.81 |
| 2010-05-05 | 1125.1866 |
| 2010-05-04 | 1145.9853 |
| 2010-05-03 | 1149.9118 |
| 2010-04-30 | 1159.5777 |
| 2010-04-29 | 1154.9453 |
| 2010-04-28 | 1151.558 |
| 2010-04-27 | 1162.2631 |
| 2010-04-26 | 1167.489 |
| 2010-04-23 | 1161.3784 |
| 2010-04-22 | 1159.0446 |
| 2010-04-21 | 1158.5809 |
| 2010-04-20 | 1160.7378 |
| 2010-04-19 | 1148.1661 |
| 2010-04-16 | 1162.0807 |
| 2010-04-15 | 1158.3651 |
| 2010-04-14 | 1165.8525 |
| 2010-04-13 | 1162.7695 |
| 2010-04-12 | 1158.5065 |
| 2010-04-09 | 1161.143 |
| 2010-04-08 | 1150.5685 |
| 2010-04-07 | 1157.354 |
| 2010-04-06 | 1158.8328 |
| 2010-04-01 | 1151.7013 |
| 2010-03-31 | 1149.448 |
| 2010-03-30 | 1145.5429 |
| 2010-03-29 | 1135.8444 |
| 2010-03-26 | 1128.2316 |
| 2010-03-25 | 1137.8719 |
| 2010-03-24 | 1126.833 |
| 2010-03-23 | 1125.6264 |
| 2010-03-22 | 1113.2064 |
| 2010-03-19 | 1128.5456 |
| 2010-03-18 | 1142.4251 |
| 2010-03-17 | 1137.358 |
| 2010-03-16 | 1137.992 |
| 2010-03-15 | 1128.3151 |
| 2010-03-12 | 1126.8065 |
| 2010-03-11 | 1123.8056 |
| 2010-03-10 | 1120.9516 |
| 2010-03-09 | 1119.0606 |
| 2010-03-08 | 1125.0102 |
| 2010-03-05 | 1120.7073 |
| 2010-03-04 | 1120.9251 |
| 2010-03-03 | 1119.0765 |
| 2010-03-02 | 1120.0058 |
| 2010-03-01 | 1117.7252 |
| 2010-02-26 | 1116.0721 |
| 2010-02-25 | 1114.0413 |
| 2010-02-24 | 1107.9213 |
| 2010-02-23 | 1110.9446 |
| 2010-02-22 | 1119.3099 |
| 2010-02-19 | 1106.69 |
| 2010-02-18 | 1106.8703 |
| 2010-02-17 | 1113.4813 |
| 2010-02-16 | 1110.0431 |
| 2010-02-15 | 1108.2755 |
| 2010-02-12 | 1098.7189 |
| 2010-02-11 | 1091.8863 |
| 2010-02-10 | 1094.5786 |
| 2010-02-09 | 1090.1104 |
| 2010-02-08 | 1089.3355 |
| 2010-02-05 | 1087.0503 |
| 2010-02-04 | 1104.9137 |
| 2010-02-03 | 1111.6349 |
| 2010-02-02 | 1113.9504 |
| 2010-02-01 | 1089.1851 |
| 2010-01-29 | 1098.7977 |
| 2010-01-28 | 1106.3313 |
| 2010-01-27 | 1109.8597 |
| 2010-01-26 | 1107.5038 |
| 2010-01-25 | 1104.6701 |
| 2010-01-22 | 1094.3868 |
| 2010-01-21 | 1117.1011 |
| 2010-01-20 | 1117.4732 |
| 2010-01-19 | 1115.0066 |
| 2010-01-18 | 1118.5109 |
| 2010-01-15 | 1109.1362 |
| 2010-01-14 | 1109.8782 |
| 2010-01-13 | 1111.2302 |
| 2010-01-12 | 1109.5759 |
| 2010-01-11 | 1127.7338 |
| 2010-01-08 | 1120.6269 |
| 2010-01-07 | 1119.6002 |
| 2010-01-06 | 1121.0871 |
| 2010-01-05 | 1117.3708 |
| 2010-01-04 | 1101.7068 |
| 2009-12-31 | 1087.9439 |
| 2009-12-29 | 1092.2375 |
| 2009-12-28 | 1114.3906 |
| 2009-12-18 | 1108.3378 |
| 2009-12-17 | 1106.737 |
| 2009-12-16 | 1122.1308 |
| 2009-12-15 | 1112.6459 |
| 2009-12-14 | 1102.6035 |
| 2009-12-11 | 1104.7627 |
| 2009-12-10 | 1107.1819 |
| 2009-12-09 | 1104.0361 |
| 2009-12-08 | 1117.6505 |
| 2009-12-07 | 1124.9661 |
| 2009-12-04 | 1138.8992 |
| 2009-12-03 | 1133.0691 |
| 2009-12-02 | 1116.7907 |
| 2009-12-01 | 1112.1972 |
| 2009-11-30 | 1107.2563 |
| 2009-11-27 | 1100.7355 |
| 2009-11-26 | 1108.1668 |
| 2009-11-25 | 1111.8885 |
| 2009-11-24 | 1109.0296 |
| 2009-11-23 | 1101.5404 |
| 2009-11-20 | 1092.4415 |
| 2009-11-19 | 1096.7739 |
| 2009-11-18 | 1107.4056 |
| 2009-11-17 | 1101.3984 |
| 2009-11-16 | 1102.9245 |
| 2009-11-13 | 1084.5251 |
| 2009-11-12 | 1091.9148 |
| 2009-11-11 | 1088.9709 |
| 2009-11-10 | 1072.676 |
| 2009-11-09 | 1068.5547 |
| 2009-11-06 | 1074.3451 |
| 2009-11-05 | 1076.9878 |
| 2009-11-04 | 1082.7276 |
| 2009-11-03 | 1072.1606 |
| 2009-11-02 | 1084.1553 |
| 2009-10-30 | 1106.7469 |
| 2009-10-29 | 1085.551 |
| 2009-10-28 | 1087.175 |
| 2009-10-26 | 1097.3907 |
| 2009-10-23 | 1114.0856 |
| 2009-10-22 | 1111.7219 |
| 2009-10-21 | 1103.5309 |
| 2009-10-20 | 1122.8136 |
| 2009-10-19 | 1109.4534 |
| 2009-10-16 | 1097.8048 |
| 2009-10-15 | 1103.4897 |
| 2009-10-14 | 1101.5553 |
| 2009-10-13 | 1103.277 |
| 2009-10-12 | 1094.3372 |
| 2009-10-09 | 1088.659 |
| 2009-10-08 | 1085.3949 |
| 2009-10-07 | 1075.2076 |
| 2009-10-06 | 1073.7135 |
| 2009-10-05 | 1061.3024 |
| 2009-10-02 | 1055.062 |
| 2009-10-01 | 1070.5553 |
| 2009-09-29 | 1065.3119 |
| 2009-09-28 | 1063.9334 |
| 2009-09-25 | 1069.5252 |
| 2009-09-24 | 1084.0986 |
| 2009-09-23 | 1079.9167 |
| 2009-09-22 | 1087.1501 |
| 2009-09-18 | 1092.6933 |
| 2009-09-16 | 1099.5857 |
| 2009-09-15 | 1091.792 |
| 2009-09-14 | 1087.9319 |
| 2009-09-11 | 1084.7231 |
| 2009-09-10 | 1076.0745 |
| 2009-09-09 | 1090.2487 |
| 2009-09-08 | 1094.315 |
| 2009-09-07 | 1086.1277 |
| 2009-09-04 | 1074.4075 |
| 2009-09-03 | 1074.3355 |
| 2009-09-02 | 1070.4884 |
| 2009-09-01 | 1086.5481 |
| 2009-08-31 | 1096.4803 |
| 2009-08-28 | 1102.4771 |
| 2009-08-27 | 1111.7848 |
| 2009-08-26 | 1129.4689 |
| 2009-08-25 | 1131.8413 |
| 2009-08-24 | 1140.5352 |
| 2009-08-22 | 1142.3725 |
| 2009-08-18 | 1136.0958 |
| 2009-08-17 | 1131.569 |
| 2009-08-14 | 1146.2973 |
| 2009-08-13 | 1149.8551 |
| 2009-08-12 | 1125.5076 |
| 2009-08-11 | 1129.9621 |
| 2009-08-10 | 1155.2461 |
| 2009-08-07 | 1122.6533 |
| 2009-08-06 | 1133.3761 |
| 2009-08-05 | 1138.67 |
| 2009-08-04 | 1134.4101 |
| 2009-08-03 | 1139.7027 |
| 2009-07-31 | 1136.6203 |
| 2009-07-30 | 1134.1087 |
| 2009-07-29 | 1130.8079 |
| 2009-07-28 | 1139.0048 |
| 2009-07-27 | 1139.8601 |
| 2009-07-24 | 1138.7006 |
| 2009-07-16 | 1103.8842 |
| 2009-07-15 | 1095.0652 |
| 2009-07-14 | 1096.5572 |
| 2009-07-13 | 1094.2655 |
| 2009-07-10 | 1095.1272 |
| 2009-07-09 | 1111.8064 |
| 2009-07-08 | 1115.4912 |
| 2009-07-07 | 1135.0459 |
| 2009-07-06 | 1122.1252 |
| 2009-07-03 | 1129.1903 |
| 2009-07-02 | 1142.4295 |
| 2009-07-01 | 1131.8213 |
| 2009-06-30 | 1139.1367 |
| 2009-06-29 | 1132.23 |
| 2009-06-26 | 1135.6835 |
| 2009-06-25 | 1128.5693 |
| 2009-06-24 | 1124.888 |
| 2009-06-23 | 1120.1931 |
| 2009-06-22 | 1107.924 |
| 2009-06-19 | 1117.6325 |
| 2009-06-18 | 0.642 |
| 2009-06-17 | 0.6411 |
| 2009-06-16 | 0.6428 |
| 2009-06-15 | 0.6464 |
| 2009-06-14 | 0.6384 |
| 2009-06-13 | 0.6384 |
| 2009-06-12 | 0.6391 |
| 2009-06-11 | 0.6884 |
| 2009-06-10 | 0.6322 |
| 2009-06-09 | 0.6795 |
| 2009-06-08 | 0.6418 |
| 2009-06-07 | 0.6462 |
| 2009-06-06 | 0.6462 |
| 2009-06-05 | 0.6466 |
| 2009-06-04 | 0.6934 |
| 2009-06-03 | 0.6876 |
| 2009-06-02 | 0.6895 |
| 2009-06-01 | 0.6937 |
| 2009-05-31 | 0.6984 |
| 2009-05-30 | 0.6982 |
| 2009-05-29 | 0.6981 |
| 2009-05-28 | 0.6492 |
| 2009-05-27 | 0.6535 |
| 2009-05-26 | 0.6508 |
| 2009-05-25 | 0.6516 |
| 2009-05-24 | 0.6502 |
| 2009-05-23 | 0.6502 |
| 2009-05-22 | 0.651 |
| 2009-05-21 | 0.6561 |
| 2009-05-20 | 0.6711 |
| 2009-05-19 | 0.6799 |
| 2009-05-18 | 0.6792 |
| 2009-05-17 | 0.6706 |
| 2009-05-16 | 0.6706 |
| 2009-05-15 | 0.6708 |
| 2009-05-14 | 0.6659 |
| 2009-05-13 | 0.6626 |
| 2009-05-12 | 0.6656 |
| 2009-05-11 | 0.6736 |
| 2009-05-10 | 0.6749 |
| 2009-05-09 | 0.6749 |
| 2009-05-08 | 0.6741 |
| 2009-05-07 | 0.6794 |
| 2009-05-06 | 0.6853 |
| 2009-05-05 | 0.6783 |
| 2009-05-04 | 0.6728 |
| 2009-05-03 | 0.6548 |
| 2009-05-02 | 0.6548 |
| 2009-05-01 | 0.6539 |
| 2009-04-30 | 0.6533 |
| 2009-04-29 | 0.6603 |
| 2009-04-28 | 0.6599 |
| 2009-04-27 | 0.6611 |
| 2009-04-26 | 0.6792 |
| 2009-04-25 | 0.6792 |
| 2009-04-24 | 0.6815 |
| 2009-04-23 | 0.6926 |
| 2009-04-22 | 0.6995 |
| 2009-04-12 | 0.6963 |
| 2009-04-11 | 0.6963 |
| 2009-04-10 | 0.6963 |
| 2009-04-07 | 0.6722 |
| 2009-04-06 | 0.6587 |
| 2009-04-05 | 0.6561 |
| 2009-04-04 | 0.6561 |
| 2009-04-03 | 0.6574 |
| 2009-04-02 | 0.6494 |
| 2009-04-01 | 0.6493 |
| 2009-03-31 | 0.6381 |
| 2009-03-30 | 0.6356 |
| 2009-03-29 | 0.6296 |
| 2009-03-28 | 0.63 |
| 2009-03-27 | 0.6296 |
| 2009-03-26 | 0.6264 |
| 2009-03-25 | 0.6181 |
| 2009-03-24 | 0.6181 |
| 2009-03-23 | 0.6151 |
| 2009-03-22 | 0.6253 |
| 2009-03-21 | 0.6253 |
| 2009-03-20 | 0.6253 |
| 2009-03-19 | 0.6162 |
| 2009-03-18 | 0.6432 |
| 2009-03-17 | 0.6579 |
| 2009-03-16 | 0.6525 |
| 2009-03-12 | 0.577 |
| 2009-03-11 | 0.5694 |
| 2009-03-10 | 0.5677 |
| 2009-03-09 | 0.5646 |
| 2009-03-07 | 0.5721 |
| 2009-03-06 | 0.5696 |
| 2009-03-05 | 0.5696 |
| 2009-03-04 | 0.5728 |
| 2009-03-03 | 0.5695 |
| 2009-03-01 | 0.5693 |
| 2007-06-29 | 0.8207 |
| 2007-06-28 | 0.828 |
| 2007-06-27 | 0.8242 |
| 2007-06-26 | 0.8205 |
| 2007-06-25 | 0.8214 |
| 2007-06-22 | 0.8221 |
| 2007-06-21 | 0.83 |
| 2007-06-20 | 0.8268 |
| 2007-06-19 | 0.8319 |
| 2007-06-18 | 0.8305 |
| 2007-06-15 | 0.8321 |
| 2007-06-14 | 0.8283 |
| 2007-06-13 | 0.8249 |
| 2007-06-12 | 0.8241 |
| 2007-06-11 | 0.8246 |
| 2007-06-08 | 0.8229 |
| 2007-06-07 | 0.8187 |
| 2007-06-06 | 0.8183 |
| 2007-06-05 | 0.8211 |
| 2007-06-04 | 0.8264 |
| 2007-06-01 | 0.8338 |
| 2007-05-31 | 0.8303 |
| 2007-05-30 | 0.8303 |
| 2007-05-25 | 0.8269 |
| 2007-05-24 | 0.8233 |
| 2007-05-23 | 0.8267 |
| 2007-05-22 | 0.8275 |
| 2007-05-21 | 0.8275 |
| 2007-05-18 | 0.8228 |
| 2007-05-17 | 0.8238 |
| 2007-05-16 | 0.8226 |
| 2007-05-15 | 0.8175 |
| 2007-05-14 | 0.8202 |
| 2007-05-11 | 0.8206 |
| 2007-05-10 | 0.8215 |
| 2007-05-09 | 0.8169 |
| 2007-05-08 | 0.8169 |
| 2007-05-07 | 0.8137 |
| 2007-05-04 | 0.8107 |
| 2007-05-03 | 0.8111 |
| 2007-05-02 | 0.8082 |
| 2007-05-01 | 0.8056 |
| 2007-04-30 | 0.8042 |
| 2007-04-27 | 0.8061 |
| 2007-04-26 | 0.8075 |
| 2007-04-25 | 0.8047 |
| 2007-04-24 | 0.8006 |
| 2007-04-23 | 0.8052 |
| 2007-04-20 | 0.8034 |
| 2007-04-19 | 0.8022 |
| 2007-04-18 | 0.8047 |
| 2007-04-17 | 0.8053 |
| 2007-04-16 | 0.8058 |
| 2007-04-13 | 0.8063 |
| 2007-04-12 | 0.809 |
| 2007-04-11 | 0.8114 |
| 2007-04-10 | 0.8125 |
| 2007-04-09 | 0.8183 |
| 2007-04-05 | 0.8128 |
| 2007-04-03 | 0.82 |
| 2007-03-30 | 0.8137 |
| 2007-03-29 | 0.8169 |
| 2007-03-27 | 0.8138 |
| 2007-03-26 | 0.8167 |
| 2007-03-23 | 0.82 |
| 2007-03-22 | 0.8173 |
| 2007-03-21 | 0.8133 |
| 2007-03-20 | 0.811 |
| 2007-03-19 | 0.81 |
| 2007-03-16 | 0.8057 |
| 2007-03-15 | 0.8133 |
| 2007-03-14 | 0.8131 |
| 2007-03-13 | 0.8126 |
| 2007-03-12 | 0.8182 |
| 2007-03-09 | 0.8214 |
| 2007-03-08 | 0.8178 |
| 2007-03-07 | 0.8157 |
| 2007-03-06 | 0.8212 |
| 2007-03-02 | 0.8117 |
| 2007-03-01 | 0.8154 |
| 2007-02-28 | 0.8127 |
| 2007-02-27 | 0.8092 |
| 2007-02-26 | 0.8216 |
| 2007-02-23 | 0.8252 |
| 2007-02-22 | 0.8301 |
| 2007-02-21 | 0.831 |
| 2007-02-20 | 0.8313 |
| 2007-02-14 | 0.8372 |
| 2007-02-13 | 0.8402 |
| 2007-02-09 | 0.8387 |
| 2007-02-08 | 0.8407 |
| 2007-02-07 | 0.8412 |
| 2007-02-05 | 0.85 |
| 2007-01-29 | 0.8405 |
| 2007-01-25 | 0.8417 |
| 2007-01-24 | 0.8465 |
| 2007-01-23 | 0.842 |
| 2007-01-22 | 0.8477 |
| 2007-01-19 | 0.8501 |
| 2007-01-18 | 0.8469 |
| 2007-01-17 | 0.8477 |
| 2007-01-16 | 0.8476 |
| 2007-01-12 | 0.8477 |
| 2007-01-11 | 0.8464 |
| 2007-01-09 | 0.8389 |
| 2007-01-08 | 0.8419 |
| 2007-01-05 | 0.8434 |
| 2007-01-04 | 0.842 |
| 2007-01-03 | 0.8414 |
| 2006-12-26 | 0.8394 |
| 2006-12-22 | 0.8394 |
| 2006-12-21 | 0.8389 |
| 2006-12-20 | 0.8412 |
| 2006-12-19 | 0.8398 |
| 2006-12-18 | 0.8469 |
| 2006-12-15 | 0.8515 |
| 2006-12-14 | 0.8467 |
| 2006-12-13 | 0.8384 |
| 2006-12-12 | 0.8334 |
| 2006-12-11 | 0.8352 |
| 2006-12-08 | 0.8392 |
| 2006-12-07 | 0.83 |
| 2006-12-06 | 0.8334 |
| 2006-12-05 | 0.8292 |
| 2006-12-04 | 0.823 |
| 2006-12-01 | 0.8158 |
| 2006-11-30 | 0.8251 |
| 2006-11-29 | 0.8284 |
| 2006-11-28 | 0.8246 |
| 2006-11-27 | 0.8246 |
| 2006-11-24 | 0.831 |
| 2006-11-22 | 0.8462 |
| 2006-11-21 | 0.7812 |
| 2006-11-20 | 0.7821 |
| 2006-11-17 | 0.7846 |
| 2006-11-16 | 0.7889 |
| 2006-11-15 | 0.7909 |
| 2006-11-14 | 0.7905 |
| 2006-11-13 | 0.7886 |
| 2006-11-10 | 0.7842 |
| 2006-11-09 | 0.7854 |
| 2006-11-08 | 0.7933 |
| 2006-11-07 | 0.7951 |
| 2006-11-06 | 0.7989 |
| 2006-11-03 | 0.801 |
| 2006-11-02 | 0.7915 |
| 2006-11-01 | 0.7978 |
| 2006-10-31 | 0.7998 |
| 2006-10-30 | 0.8015 |
| 2006-10-27 | 0.8049 |
| 2006-10-26 | 0.8079 |
| 2006-10-25 | 0.8084 |
| 2006-10-24 | 0.81 |
| 2006-10-23 | 0.8069 |
| 2006-10-20 | 0.8049 |
| 2006-10-19 | 0.8059 |
| 2006-10-18 | 0.8094 |
| 2006-10-17 | 0.8082 |
| 2006-10-16 | 0.8098 |
| 2006-10-13 | 0.8102 |
| 2006-10-12 | 0.8043 |
| 2006-10-11 | 0.7967 |
| 2006-10-09 | 0.7872 |
| 2006-10-06 | 0.7899 |
| 2006-10-05 | 0.7861 |
| 2006-10-04 | 0.7842 |
| 2006-10-03 | 0.7833 |
| 2006-10-02 | 0.7864 |
| 2006-09-29 | 0.7905 |
| 2006-09-28 | 0.787 |
| 2006-09-27 | 0.7844 |
| 2006-09-26 | 0.7864 |
| 2006-09-25 | 0.7791 |
| 2006-09-22 | 0.7795 |
| 2006-09-21 | 0.7768 |
| 2006-09-20 | 0.7921 |
| 2006-09-19 | 0.7917 |
| 2006-09-18 | 0.7944 |
| 2006-09-15 | 0.7949 |
| 2006-09-14 | 0.7886 |
| 2006-09-13 | 0.789 |
| 2006-09-12 | 0.7864 |
| 2006-09-11 | 0.7827 |
| 2006-09-08 | 0.788 |
| 2006-09-07 | 0.7873 |
| 2006-09-06 | 0.7831 |
| 2006-09-01 | 0.7884 |
| 2006-08-31 | 0.7875 |
| 2006-08-30 | 0.7878 |
| 2006-08-29 | 0.7886 |
| 2006-08-28 | 0.7909 |
| 2006-08-25 | 0.7858 |
| 2006-08-24 | 0.7897 |
| 2006-08-23 | 0.7892 |
| 2006-08-22 | 0.7929 |
| 2006-08-21 | 0.7912 |
| 2006-08-18 | 0.7932 |
| 2006-08-17 | 0.795 |
| 2006-08-16 | 0.7966 |
| 2006-08-15 | 0.7975 |
| 2006-08-14 | 0.7998 |
| 2006-08-11 | 0.8002 |
| 2006-08-10 | 0.7909 |
| 2006-08-09 | 0.7894 |
| 2006-08-08 | 0.7867 |
| 2006-08-07 | 0.7877 |
| 2006-08-04 | 0.7834 |
| 2006-08-03 | 0.7843 |
| 2006-08-02 | 0.7832 |
| 2006-08-01 | 0.7781 |
| 2006-07-31 | 0.7866 |
| 2006-07-28 | 0.7958 |
| 2006-07-27 | 0.7948 |
| 2006-07-26 | 0.7925 |
| 2006-07-25 | 0.8023 |
| 2006-07-24 | 0.8006 |
| 2006-07-21 | 0.7929 |
| 2006-07-20 | 0.7999 |
| 2006-07-19 | 0.8021 |
| 2006-07-18 | 0.8041 |
| 2006-07-17 | 0.8001 |
| 2006-07-14 | 0.7914 |
| 2006-07-13 | 0.7855 |
| 2006-07-12 | 0.7848 |
| 2006-07-11 | 0.7828 |
| 2006-07-10 | 0.7863 |
| 2006-07-07 | 0.779 |
| 2006-07-06 | 0.7791 |
| 2006-07-05 | 0.7721 |
| 2006-07-03 | 0.7745 |
| 2006-06-30 | 0.764 |
| 2006-06-29 | 0.7634 |
| 2006-06-28 | 0.7691 |
| 2006-06-27 | 0.7651 |
| 2006-06-26 | 0.7658 |
| 2006-06-23 | 0.7702 |
| 2006-06-22 | 0.7643 |
| 2006-06-21 | 0.7627 |
| 2006-06-20 | 0.7617 |
| 2006-06-19 | 0.7637 |
| 2006-06-16 | 0.7627 |
| 2006-06-15 | 0.766 |
| 2006-06-14 | 0.7608 |
| 2006-06-13 | 0.7654 |
| 2006-06-12 | 0.7663 |
| 2006-06-09 | 0.7639 |
| 2006-06-08 | 0.7627 |
| 2006-06-07 | 0.7599 |
| 2006-06-06 | 0.7557 |
| 2006-06-05 | 0.7538 |
| 2006-06-02 | 0.751 |
| 2006-06-01 | 0.7646 |
| 2006-05-31 | 0.7577 |
| 2006-05-30 | 0.7561 |
| 2006-05-26 | 0.7778 |
| 2006-05-25 | 0.7713 |
| 2006-05-24 | 0.7621 |
| 2006-05-23 | 0.7642 |
| 2006-05-22 | 0.7568 |
| 2006-05-19 | 0.7703 |
| 2006-05-18 | 0.7677 |
| 2006-05-17 | 0.7725 |
| 2006-05-16 | 0.7762 |
| 2006-05-15 | 0.7716 |
| 2006-05-12 | 0.7698 |
| 2006-05-11 | 0.787 |
| 2006-05-10 | 0.7932 |
| 2006-05-09 | 0.7897 |
| 2006-05-08 | 0.7907 |
| 2006-05-05 | 0.788 |
| 2006-05-04 | 0.7878 |
| 2006-05-03 | 0.7943 |
| 2006-05-02 | 0.7931 |
| 2006-04-28 | 0.7885 |
| 2006-04-27 | 0.7891 |
| 2006-04-26 | 0.7924 |
| 2006-04-25 | 0.7972 |
| 2006-04-24 | 0.7999 |
| 2006-04-21 | 0.8068 |
| 2006-04-20 | 0.8093 |
| 2006-04-19 | 0.8102 |
| 2006-04-18 | 0.8165 |
| 2006-04-17 | 0.8123 |
| 2006-04-13 | 0.8184 |
| 2006-04-12 | 0.8228 |
| 2006-04-11 | 0.8197 |
| 2006-04-10 | 0.8176 |
| 2006-04-07 | 0.815 |
| 2006-04-06 | 0.8126 |
| 2006-04-05 | 0.8168 |
| 2006-04-04 | 0.8233 |
| 2006-04-03 | 0.8343 |
| 2006-03-31 | 0.8332 |
| 2006-03-30 | 0.8276 |
| 2006-03-29 | 0.8342 |
| 2006-03-28 | 0.7615 |
| 2006-03-27 | 0.761 |
| 2006-03-24 | 0.8423 |
| 2006-03-23 | 0.8448 |
| 2006-03-22 | 0.8386 |
| 2006-03-21 | 0.84 |
| 2006-03-20 | 0.8406 |
| 2006-03-17 | 0.8443 |
| 2006-03-16 | 0.8506 |
| 2006-03-15 | 0.8544 |
| 2006-03-14 | 0.8566 |
| 2006-03-13 | 0.7796 |
| 2006-03-10 | 0.7845 |
| 2006-03-09 | 0.7827 |
| 2006-03-08 | 0.7804 |
| 2006-03-07 | 0.7845 |
| 2006-03-06 | 0.7803 |
| 2006-03-03 | 0.8664 |
| 2006-03-02 | 0.8666 |
| 2006-03-01 | 0.8017 |
| 2006-02-28 | 0.8015 |
| 2006-02-27 | 0.8058 |
| 2006-02-24 | 0.8056 |
| 2006-02-23 | 0.801 |
| 2006-02-22 | 0.8045 |
| 2006-02-21 | 0.8004 |
| 2006-02-17 | 0.8039 |
| 2006-02-16 | 0.8013 |
| 2006-02-15 | 0.8001 |
| 2006-02-14 | 0.7994 |
| 2006-02-13 | 0.7994 |
| 2006-02-10 | 0.7998 |
| 2006-02-09 | 0.7984 |
| 2006-02-08 | 0.7964 |
| 2006-02-07 | 0.7955 |
| 2006-02-06 | 0.8002 |
| 2006-02-03 | 0.8733 |
| 2006-02-02 | 0.8684 |
| 2006-02-01 | 0.8744 |
| 2006-01-31 | 0.867 |
| 2006-01-30 | 0.8725 |
| 2006-01-27 | 0.8699 |
| 2006-01-26 | 0.8588 |
| 2006-01-25 | 0.8559 |
| 2006-01-24 | 0.8525 |
| 2006-01-23 | 0.8499 |
| 2006-01-20 | 0.8612 |
| 2006-01-19 | 0.8643 |
| 2006-01-18 | 0.8614 |
| 2006-01-17 | 0.8597 |
| 2006-01-13 | 0.8584 |
| 2006-01-12 | 0.8661 |
| 2006-01-11 | 0.8565 |
| 2006-01-10 | 0.8594 |
| 2006-01-09 | 0.8636 |
| 2006-01-06 | 0.857 |
| 2006-01-05 | 0.8554 |
| 2006-01-04 | 0.8594 |
| 2006-01-03 | 0.8618 |
| 2005-12-30 | 0.7966 |
| 2005-12-29 | 0.793 |
| 2005-12-28 | 0.7855 |
| 2005-12-27 | 0.7873 |
| 2005-12-23 | 0.79 |
| 2005-12-22 | 0.7915 |
| 2005-12-21 | 0.796 |
| 2005-12-20 | 0.7897 |
| 2005-12-19 | 0.8543 |
| 2005-12-16 | 0.7756 |
| 2005-12-15 | 0.7798 |
| 2005-12-14 | 0.7785 |
| 2005-12-13 | 0.7869 |
| 2005-12-12 | 0.7879 |
| 2005-12-09 | 0.7965 |
| 2005-12-08 | 0.8063 |
| 2005-12-07 | 0.8172 |
| 2005-12-06 | 0.8147 |
| 2005-12-05 | 0.8099 |
| 2005-12-02 | 0.8168 |
| 2005-12-01 | 0.8124 |
| 2005-11-30 | 0.8038 |
| 2005-11-29 | 0.8035 |
| 2005-11-28 | 0.7986 |
| 2005-11-25 | 0.8053 |
| 2005-11-23 | 0.7987 |
| 2005-11-22 | 0.7951 |
| 2005-11-21 | 0.8012 |
| 2005-11-18 | 0.7987 |
| 2005-11-17 | 0.8007 |
| 2005-11-16 | 0.8044 |
| 2005-11-15 | 0.8043 |
| 2005-11-14 | 0.8004 |
| 2005-11-11 | 0.8007 |
| 2005-11-10 | 0.7986 |
| 2005-11-09 | 0.7944 |
| 2005-11-08 | 0.7914 |
| 2005-11-07 | 0.7922 |
| 2005-11-04 | 0.7893 |
| 2005-11-03 | 0.7774 |
| 2005-11-02 | 0.7737 |
| 2005-11-01 | 0.7742 |
| 2005-10-31 | 0.7755 |
| 2005-10-28 | 0.7658 |
| 2005-10-27 | 0.8304 |
| 2005-10-26 | 0.7601 |
| 2005-10-25 | 0.7614 |
| 2005-10-24 | 0.7688 |
| 2005-10-21 | 0.7696 |
| 2005-10-20 | 0.7683 |
| 2005-10-19 | 0.7682 |
| 2005-10-18 | 0.7733 |
| 2005-10-17 | 0.7662 |
| 2005-10-14 | 0.7594 |
| 2005-10-13 | 0.7623 |
| 2005-10-12 | 0.7602 |
| 2005-10-11 | 0.7722 |
| 2005-10-10 | 0.7687 |
| 2005-10-07 | 0.8418 |
| 2005-10-06 | 0.8376 |
| 2005-10-05 | 0.781 |
| 2005-10-04 | 0.7838 |
| 2005-10-03 | 0.7824 |
| 2005-09-30 | 0.7726 |
| 2005-09-29 | 0.7689 |
| 2005-09-28 | 0.7658 |
| 2005-09-27 | 0.7653 |
| 2005-09-26 | 0.7632 |
| 2005-09-23 | 0.7653 |
| 2005-09-22 | 0.8351 |
| 2005-09-21 | 0.834 |
| 2005-09-20 | 0.836 |
| 2005-09-19 | 0.8381 |
| 2005-09-16 | 0.8291 |
| 2005-09-15 | 0.8338 |
| 2005-09-14 | 0.8286 |
| 2005-09-13 | 0.831 |
| 2005-09-12 | 0.8371 |
| 2005-09-09 | 0.8293 |
| 2005-09-08 | 0.8287 |
| 2005-09-07 | 0.8262 |
| 2005-09-06 | 0.8258 |
| 2005-09-02 | 0.8216 |
| 2005-09-01 | 0.8203 |
| 2005-08-31 | 0.8301 |
| 2005-08-30 | 0.8319 |
| 2005-08-29 | 0.8285 |
| 2005-08-26 | 0.8255 |
| 2005-08-25 | 0.8287 |
| 2005-08-24 | 0.825 |
| 2005-08-23 | 0.8315 |
| 2005-08-22 | 0.8378 |
| 2005-08-19 | 0.842 |
| 2005-08-18 | 0.8468 |
| 2005-08-17 | 0.8439 |
| 2005-08-16 | 0.8429 |
| 2005-08-15 | 0.8407 |
| 2005-08-12 | 0.8303 |
| 2005-08-11 | 0.8368 |
| 2005-08-10 | 0.841 |
| 2005-08-09 | 0.8373 |
| 2005-08-08 | 0.8372 |
| 2005-08-05 | 0.8414 |
| 2005-08-04 | 0.8399 |
| 2005-08-03 | 0.8427 |
| 2005-08-02 | 0.8506 |
| 2005-08-01 | 0.8518 |
| 2005-07-29 | 0.8563 |
| 2005-07-28 | 0.7766 |
| 2005-07-27 | 0.7792 |
| 2005-07-26 | 0.7776 |
| 2005-07-25 | 0.7758 |
| 2005-07-22 | 0.7813 |
| 2005-07-21 | 0.8504 |
| 2005-07-20 | 0.7783 |
| 2005-07-19 | 0.7829 |
| 2005-07-18 | 0.7819 |
| 2005-07-15 | 0.7829 |
| 2005-07-14 | 0.7756 |
| 2005-07-13 | 0.7764 |
| 2005-07-12 | 0.8396 |
| 2005-07-11 | 0.7749 |
| 2005-07-08 | 0.7798 |
| 2005-07-07 | 0.777 |
| 2005-07-06 | 0.7788 |
| 2005-07-05 | 0.7802 |
| 2005-07-01 | 0.7795 |
| 2005-06-30 | 0.7687 |
| 2005-06-29 | 0.7707 |
| 2005-06-28 | 0.7651 |
| 2005-06-27 | 0.8366 |
| 2005-06-24 | 0.7679 |
| 2005-06-23 | 0.7704 |
| 2005-06-22 | 0.8432 |
| 2005-06-21 | 0.8401 |
| 2005-06-20 | 0.8364 |
| 2005-06-17 | 0.8285 |
| 2005-06-16 | 0.7662 |
| 2005-06-15 | 0.7626 |
| 2005-06-14 | 0.7658 |
| 2005-06-13 | 0.8381 |
| 2005-06-10 | 0.7595 |
| 2005-06-09 | 0.8275 |
| 2005-06-08 | 0.827 |
| 2005-06-07 | 0.8237 |
| 2005-06-06 | 0.8238 |
| 2005-06-03 | 0.8313 |
| 2005-06-02 | 0.8292 |
| 2005-06-01 | 0.8317 |
| 2005-05-31 | 0.8217 |
| 2005-05-27 | 0.8042 |
| 2005-05-26 | 0.802 |
| 2005-05-25 | 0.7981 |
| 2005-05-24 | 0.7969 |
| 2005-05-23 | 0.7977 |
| 2005-05-20 | 0.7995 |
| 2005-05-19 | 0.809 |
| 2005-05-18 | 0.7933 |
| 2005-05-17 | 0.7931 |
| 2005-05-16 | 0.7905 |
| 2005-05-13 | 0.7898 |
| 2005-05-12 | 0.7874 |
| 2005-05-11 | 0.7793 |
| 2005-05-10 | 0.774 |
| 2005-05-09 | 0.7815 |
| 2005-05-06 | 0.7836 |
| 2005-05-05 | 0.7767 |
| 2005-05-04 | 0.775 |
| 2005-05-03 | 0.7767 |
| 2005-05-02 | 0.7751 |
| 2005-04-29 | 0.7742 |
| 2005-04-28 | 0.7656 |
| 2005-04-27 | 0.7666 |
| 2005-04-26 | 0.7654 |
| 2005-04-25 | 0.7652 |
| 2005-04-22 | 0.7618 |
| 2005-04-21 | 0.7635 |
| 2005-04-20 | 0.7598 |
| 2005-04-19 | 0.7612 |
| 2005-04-18 | 0.7604 |
| 2005-04-14 | 0.7723 |
| 2005-04-13 | 0.7699 |
| 2005-04-12 | 0.7692 |
| 2005-04-11 | 0.7643 |
| 2005-04-08 | 0.7653 |
| 2005-04-07 | 0.7655 |
| 2005-04-06 | 0.7613 |
| 2005-04-05 | 0.7603 |
| 2005-04-04 | 0.764 |
| 2005-04-01 | 0.7632 |
| 2005-03-31 | 0.7602 |
| 2005-03-30 | 0.7584 |
| 2005-03-29 | 0.7562 |
| 2005-03-28 | 0.7556 |
| 2005-03-24 | 0.7548 |
| 2005-03-23 | 0.7515 |
| 2005-03-22 | 0.749 |
| 2005-03-21 | 0.7427 |
| 2005-03-18 | 0.8073 |
| 2005-03-17 | 0.8016 |
| 2005-03-16 | 0.7968 |
| 2005-03-15 | 0.8032 |
| 2005-03-14 | 0.8044 |
| 2005-03-11 | 0.8064 |
| 2005-03-10 | 0.8108 |
| 2005-03-09 | 0.8136 |
| 2005-03-08 | 0.8192 |
| 2005-03-07 | 0.8248 |
| 2005-03-04 | 0.8225 |
| 2005-03-03 | 0.7558 |
| 2005-03-02 | 0.7561 |
| 2005-03-01 | 0.751 |
| 2005-02-28 | 0.7477 |
| 2005-02-25 | 0.7493 |
| 2005-02-24 | 0.7485 |
| 2005-02-23 | 0.7507 |
| 2005-02-22 | 0.8186 |
| 2005-02-18 | 0.7608 |
| 2005-02-17 | 0.7586 |
| 2005-02-16 | 0.7568 |
| 2005-02-15 | 0.7563 |
| 2005-02-14 | 0.7613 |
| 2005-02-11 | 0.7667 |
| 2005-02-10 | 0.7658 |
| 2005-02-09 | 0.7704 |
| 2005-02-08 | 0.7689 |
| 2005-02-07 | 0.7706 |
| 2005-02-04 | 0.7666 |
| 2005-02-03 | 0.7601 |
| 2005-02-02 | 0.7569 |
| 2005-02-01 | 0.7551 |
| 2005-01-31 | 0.7552 |
| 2005-01-28 | 0.7504 |
| 2005-01-27 | 0.7461 |
| 2005-01-26 | 0.7475 |
| 2005-01-25 | 0.7502 |
| 2005-01-24 | 0.7505 |
| 2005-01-21 | 0.7496 |
| 2005-01-20 | 0.7512 |
| 2005-01-19 | 0.7546 |
| 2005-01-18 | 0.7508 |
| 2005-01-14 | 0.7486 |
| 2005-01-13 | 0.7435 |
| 2005-01-12 | 0.7424 |
| 2005-01-11 | 0.7474 |
| 2005-01-10 | 0.7475 |
| 2005-01-07 | 0.7468 |
| 2005-01-06 | 0.734 |
| 2005-01-05 | 0.7303 |
| 2005-01-04 | 0.729 |
| 2005-01-03 | 0.7924 |
| 2004-12-31 | 0.795 |
| 2004-12-30 | 0.7872 |
| 2004-12-29 | 0.7849 |
| 2004-12-28 | 0.7849 |
| 2004-12-27 | 0.7899 |
| 2004-12-24 | 0.7977 |
| 2004-12-23 | 0.7977 |
| 2004-12-22 | 0.8034 |
| 2004-12-21 | 0.8025 |
| 2004-12-20 | 0.8029 |
| 2004-12-17 | 0.8053 |
| 2004-12-16 | 0.7382 |
| 2004-12-15 | 0.8009 |
| 2004-12-14 | 0.7337 |
| 2004-12-13 | 0.7336 |
| 2004-12-10 | 0.7334 |
| 2004-12-09 | 0.7988 |
| 2004-12-08 | 0.8006 |
| 2004-12-07 | 0.7974 |
| 2004-12-06 | 0.8033 |
| 2004-12-03 | 0.8035 |
| 2004-12-02 | 0.7429 |
| 2004-12-01 | 0.8082 |
| 2004-11-30 | 0.7372 |
| 2004-11-29 | 0.8027 |
| 2004-11-26 | 0.7354 |
| 2004-11-25 | 0.7402 |
| 2004-11-24 | 0.7402 |
| 2004-11-23 | 0.7419 |
| 2004-11-22 | 0.7424 |
| 2004-11-19 | 0.7425 |
| 2004-11-18 | 0.748 |
| 2004-11-17 | 0.7466 |
| 2004-11-16 | 0.7469 |
| 2004-11-15 | 0.7483 |
| 2004-11-12 | 0.8178 |
| 2004-11-11 | 0.7459 |
| 2004-11-10 | 0.7476 |
| 2004-11-09 | 0.7445 |
| 2004-11-08 | 0.7459 |
| 2004-11-05 | 0.7455 |
| 2004-11-04 | 0.7489 |
| 2004-11-03 | 0.7505 |
| 2004-11-02 | 0.7583 |
| 2004-11-01 | 0.749 |
| 2004-10-29 | 0.7455 |
| 2004-10-28 | 0.7492 |
| 2004-10-27 | 0.7508 |
| 2004-10-26 | 0.7494 |
| 2004-10-25 | 0.7458 |
| 2004-10-22 | 0.7572 |
| 2004-10-21 | 0.7617 |
| 2004-10-20 | 0.761 |
| 2004-10-19 | 0.7688 |
| 2004-10-18 | 0.7686 |
| 2004-10-15 | 0.7695 |
| 2004-10-14 | 0.7801 |
| 2004-10-13 | 0.791 |
| 2004-10-12 | 0.7921 |
| 2004-10-11 | 0.7907 |
| 2004-10-08 | 0.7879 |
| 2004-10-07 | 0.7943 |
| 2004-10-06 | 0.7946 |
| 2004-10-05 | 0.79 |
| 2004-10-04 | 0.7911 |
| 2004-10-01 | 0.7819 |
| 2004-09-30 | 0.7774 |
| 2004-09-29 | 0.782 |
| 2004-09-28 | 0.7815 |
| 2004-09-27 | 0.7831 |
| 2004-09-24 | 0.7852 |
| 2004-09-23 | 0.7832 |
| 2004-09-22 | 0.7875 |
| 2004-09-21 | 0.7818 |
| 2004-09-20 | 0.7173 |
| 2004-09-17 | 0.7168 |
| 2004-09-16 | 0.7136 |
| 2004-09-15 | 0.7855 |
| 2004-09-14 | 0.776 |
| 2004-09-13 | 0.7757 |
| 2004-09-10 | 0.7713 |
| 2004-09-09 | 0.7784 |
| 2004-09-08 | 0.7079 |
| 2004-09-07 | 0.7135 |
| 2004-09-06 | 0.7199 |
| 2004-09-03 | 0.7199 |
| 2004-09-02 | 0.7163 |
| 2004-09-01 | 0.79 |
| 2004-08-31 | 0.7221 |
| 2004-08-30 | 0.7273 |
| 2004-08-27 | 0.7313 |
| 2004-08-26 | 0.727 |
| 2004-08-25 | 0.7281 |
| 2004-08-24 | 0.7285 |
| 2004-08-23 | 0.7235 |