Historical Mexican Peso / Belarussian Ruble (MXN/BYR)

Mexican Peso<=>Belarussian Ruble. Historical prices. Updated daily

dateMXN/BYR
2012-02-17651.3006
2012-02-16646.2554
2012-02-15654.5192
2012-02-14651.0022
2012-02-13650.0549
2012-02-12647.5974
2012-02-11647.5974
2012-02-10656.4939
2012-02-09655.1843
2012-02-08662.0046
2012-02-07661.7905
2012-02-06658.2855
2012-02-05657.8397
2012-02-04657.8397
2012-02-03653.1041
2012-02-02649.7501
2012-02-01640.6571
2012-01-31645.018
2012-01-30645.2437
2012-01-29644.7634
2012-01-28644.7634
2012-01-27641.7334
2012-01-26650.6707
2012-01-25646.5931
2012-01-24643.5738
2012-01-23636.0508
2012-01-22634.4481
2012-01-21634.4481
2012-01-20633.7724
2012-01-19630.8776
2012-01-18630.8776
2012-01-17626.3162
2012-01-16617.6136
2012-01-15616.0866
2012-01-14616.0866
2012-01-13620.5083
2012-01-12616.892
2012-01-11615.7551
2012-01-10613.8285
2012-01-09610.198
2012-01-08609.8955
2012-01-07609.8955
2012-01-06610.0345
2012-01-05613.4685
2012-01-04612.9891
2012-01-03604.6792
2012-01-02601.5956
2012-01-01602.467
2011-12-31602.467
2011-12-30599.0514
2011-12-29600.2627
2011-12-28607.5108
2011-12-27614.4455
2011-12-26614.2423
2011-12-25615.9368
2011-12-24615.9368
2011-12-23616.8267
2011-12-22615.0704
2011-12-21618.1336
2011-12-20612.0125
2011-12-19608.4097
2011-12-18610.33
2011-12-17610.33
2011-12-16615.0213
2011-12-15614.0299
2011-12-14617.5132
2011-12-13619.1069
2011-12-12636.9227
2011-12-11635.9673
2011-12-10635.9673
2011-12-09624.872
2011-12-08639.9007
2011-12-07639.9007
2011-12-06636.8605
2011-12-05634.124
2011-12-04636.5851
2011-12-03636.5851
2011-12-02633.2543
2011-12-01634.3702
2011-11-30628.9438
2011-11-29622.4233
2011-11-28619.8637
2011-11-27618.2261
2011-11-26618.2261
2011-11-25615.1504
2011-11-24618.271
2011-11-23620.8903
2011-11-22628.8172
2011-11-21638.862
2011-11-20648.0134
2011-11-19648.0134
2011-11-18640.7537
2011-11-17645.3274
2011-11-16647.4739
2011-11-15650.5579
2011-11-14657.5239
2011-11-13661.5011
2011-11-12661.5011
2011-11-11649.0779
2011-11-10632.4529
2011-11-09648.179
2011-11-08643.4182
2011-11-07642.679
2011-11-06642.1734
2011-11-05642.1734
2011-11-04646.9173
2011-11-03626.9365
2011-11-02628.9163
2011-11-01639.039
2011-10-31653.5848
2011-10-30652.0145
2011-10-29652.0145
2011-10-28652.2881
2011-10-27639.6621
2011-10-26632.3212
2011-10-25639.7198
2011-10-24626.937
2011-10-23625.0523
2011-10-22625.0523
2011-10-21630.6442
2011-10-20640.3801
2011-10-19654.3004
2011-10-18648.63
2011-10-17659.487
2011-10-16659.3263
2011-10-15659.3263
2011-10-14649.8062
2011-10-13662.6697
2011-10-12579.0966
2011-10-11582.1752
2011-10-10576.1348
2011-10-09579.826
2011-10-08579.826
2011-10-07570.2464
2011-10-06566.8503
2011-10-05552.2267
2011-10-04555.817
2011-10-03562.7382
2011-10-02561.6152
2011-10-01561.6152
2011-09-30575.4185
2011-09-29577.4749
2011-09-28581.1951
2011-09-27583.495
2011-09-26578.7872
2011-09-25578.7872
2011-09-24578.7872
2011-09-23575.3938
2011-09-22594.53
2011-09-21411.1031
2011-09-20410.1966
2011-09-19411.5362
2011-09-18416.1702
2011-09-17416.1702
2011-09-16414.3633
2011-09-15412.9702
2011-09-14413.2759
2011-09-13415.5453
2011-09-12414.6183
2011-09-11418.8381
2011-09-10418.8381
2011-09-09418.2979
2011-09-08418.4258
2011-09-07417.1891
2011-09-06413.5939
2011-09-05415.3552
2011-09-04416.4459
2011-09-03416.4459
2011-09-02417.0382
2011-09-01414.0719
2011-08-31406.8248
2011-08-30407.0115
2011-08-29406.7557
2011-08-28405.1257
2011-08-27405.1257
2011-08-26404.2956
2011-08-25404.3364
2011-08-24408.5906
2011-08-23408.289
2011-08-22409.7048
2011-08-21411.0632
2011-08-20411.0632
2011-08-19408.1363
2011-08-18411.9007
2011-08-17411.1018
2011-08-16411.1018
2011-08-15409.2711
2011-08-14406.4566
2011-08-13406.4566
2011-08-12408.7826
2011-08-11400.2889
2011-08-10406.225
2011-08-09418.3887
2011-08-08414.693
2011-08-07417.3764
2011-08-06417.3764
2011-08-05412.7888
2011-08-04421.1811
2011-08-03419.243
2011-08-02422.0811
2011-08-01425.301
2011-07-31422.3204
2011-07-30422.3204
2011-07-29421.8908
2011-07-28424.1054
2011-07-27425.4676
2011-07-26426.0712
2011-07-25425.1355
2011-07-24430.2651
2011-07-23430.2651
2011-07-22429.1881
2011-07-21429.0132
2011-07-200.0023
2011-07-19430.7482
2011-07-18424.2404
2011-07-17426.7487
2011-07-16426.7487
2011-07-15425.9996
2011-07-14427.8792
2011-07-13424.3086
2011-07-12258.798
2011-07-11261.7672
2011-07-10263.0459
2011-07-09263.0459
2011-07-08263.9005
2011-07-07261.9807
2011-07-06261.7762
2011-07-05263.0139
2011-07-04262.0523
2011-07-03261.8627
2011-07-02261.8627
2011-07-01259.7833
2011-06-30259.0393
2011-06-29257.7484
2011-06-28256.307
2011-06-27255.1733
2011-06-26255.8686
2011-06-25255.8686
2011-06-24256.9438
2011-06-23257.828
2011-06-22258.0037
2011-06-21257.1768
2011-06-20255.3705
2011-06-19256.1393
2011-06-18256.1393
2011-06-17254.277
2011-06-16255.5996
2011-06-15258.0841
2011-06-14256.8842
2011-06-13255.7827
2011-06-12255.8585
2011-06-11255.8585
2011-06-10258.6216
2011-06-09257.3946
2011-06-08258.4794
2011-06-07258.9744
2011-06-06261.0298
2011-06-05262.5035
2011-06-04262.5035
2011-06-03261.7151
2011-06-02260.2432
2011-06-01263.2507
2011-05-31262.6145
2011-05-30262.4175
2011-05-29262.4542
2011-05-28262.4542
2011-05-27261.1951
2011-05-26261.196
2011-05-25259.8807
2011-05-24259.6641
2011-05-23260.9675
2011-05-22260.79
2011-05-21260.79
2011-05-20262.0144
2011-05-19260.2512
2011-05-18259.9554
2011-05-17258.8814
2011-05-16259.2751
2011-05-15259.1744
2011-05-14259.2164
2011-05-13261.4504
2011-05-12260.8363
2011-05-11263.6242
2011-05-10261.9796
2011-05-09262.2789
2011-05-08259.4446
2011-05-07259.4446
2011-05-06260.4152
2011-05-05261.5455
2011-05-04262.9417
2011-05-03264.1136
2011-05-02264.5523
2011-05-01264.1547
2011-04-30264.1547
2011-04-29263.5122
2011-04-28264.4495
2011-04-27263.136
2011-04-26262.2299
2011-04-25262.2496
2011-04-24262.0647
2011-04-23262.0229
2011-04-22262.3016
2011-04-21264.2075
2011-04-20262.6211
2011-04-19260.15
2011-04-18261.3734
2011-04-17260.7682
2011-04-16260.7682
2011-04-15260.5978
2011-04-14258.7978
2011-04-13257.5077
2011-04-12259.0555
2011-04-11260.0543
2011-04-10260.831
2011-04-09260.841
2011-04-08259.8116
2011-04-07258.2455
2011-04-06258.1996
2011-04-05256.9894
2011-04-04257.3437
2011-04-03257.7169
2011-04-02257.7169
2011-04-01256.0845
2011-03-31255.3573
2011-03-30254.3063
2011-03-29253.8649
2011-03-28252.9417
2011-03-27252.8957
2011-03-26252.8992
2011-03-25253.5065
2011-03-24251.9047
2011-03-23251.8664
2011-03-22252.119
2011-03-21250.6625
2011-03-20250.9534
2011-03-19250.9534
2011-03-18250.4437
2011-03-17248.2228
2011-03-16252.5927
2011-03-15253.7789
2011-03-14253.8729
2011-03-13253.4357
2011-03-12253.4357
2011-03-11252.4398
2011-03-10253.0396
2011-03-09251.0979
2011-03-08250.192
2011-03-07250.959
2011-03-06251.5931
2011-03-05251.5931
2011-03-04251.4856
2011-03-03249.8791
2011-03-02249.1532
2011-03-01249.8125
2011-02-28249.1709
2011-02-27249.4195
2011-02-26249.4315
2011-02-25249.2157
2011-02-24248.2442
2011-02-23249.4657
2011-02-22249.8126
2011-02-21251.149
2011-02-20251.7749
2011-02-19251.7608
2011-02-18251.4775
2011-02-17249.8329
2011-02-16248.5796
2011-02-15250.1128
2011-02-14250.7237
2011-02-13249.6279
2011-02-12249.6279
2011-02-11249.2575
2011-02-10248.9867
2011-02-09249.6552
2011-02-08251.5835
2011-02-07251.4373
2011-02-06251.0184
2011-02-05250.8601
2011-02-04249.571
2011-02-03250.1789
2011-02-02251.0909
2011-02-01248.751
2011-01-31246.3303
2011-01-30249.0575
2011-01-29249.0514
2011-01-28250.4671
2011-01-27250.951
2011-01-26249.1114
2011-01-25250.3511
2011-01-24250.0881
2011-01-23250.3575
2011-01-22250.3447
2011-01-21249.9966
2011-01-20249.2965
2011-01-19250.404
2011-01-18250.4992
2011-01-17250.3072
2011-01-16247.9459
2011-01-15247.9459
2011-01-14249.131
2011-01-13249.7524
2011-01-12248.836
2011-01-11246.3073
2011-01-10245.8763
2011-01-09245.8046
2011-01-08245.7916
2011-01-07245.7916
2011-01-06245.9969
2011-01-05244.9057
2011-01-04244.3988
2011-01-03242.7018
2011-01-02242.3298
2011-01-01242.3394
2010-12-31242.2112
2010-12-30242.6023
2010-12-29242.0439
2010-12-28243.0074
2010-12-27243.3434
2010-12-26243.2587
2010-12-25243.249
2010-12-24243.5804
2010-12-23244.3771
2010-12-22242.6158
2010-12-21242.1473
2010-12-20241.8643
2010-12-19241.3133
2010-12-18241.3115
2010-12-17242.5146
2010-12-16240.8956
2010-12-15242.1313
2010-12-14242.7775
2010-12-13241.7734
2010-12-12241.9179
2010-12-11241.9177
2010-12-10241.1797
2010-12-09242.7058
2010-12-08242.7172
2010-12-07244.0786
2010-12-06245.175
2010-12-05245.5475
2010-12-04245.5899
2010-12-03245.5382
2010-12-02244.8918
2010-12-01242.9208
2010-11-30242.542
2010-11-29242.9409
2010-11-28242.588
2010-11-27242.5867
2010-11-26245.0694
2010-11-25244.4175
2010-11-24246.2983
2010-11-23246.2983
2010-11-22246.2402
2010-11-21246.2611
2010-11-20246.2611
2010-11-19246.83
2010-11-18245.5784
2010-11-17244.7025
2010-11-16246.7038
2010-11-15245.7439
2010-11-14246.5282
2010-11-13246.6901
2010-11-12247.2268
2010-11-11247.1768
2010-11-10248.4005
2010-11-09246.8937
2010-11-08247.1909
2010-11-07247.2745
2010-11-06247.2745
2010-11-05246.593
2010-11-04245.5578
2010-11-03245.0419
2010-11-02244.0074
2010-11-01243.8623
2010-10-31243.8193
2010-10-30243.8193
2010-10-29242.8337
2010-10-28241.5307
2010-10-27242.2486
2010-10-26243.032
2010-10-25243.6811
2010-10-24242.6128
2010-10-23242.6128
2010-10-22242.4118
2010-10-21242.4678
2010-10-20240.7736
2010-10-19241.9655
2010-10-18240.7738
2010-10-17240.3427
2010-10-16241.05
2010-10-15240.8797
2010-10-14242.1175
2010-10-13241.5005
2010-10-12240.2953
2010-10-11241.7246
2010-10-10239.8663
2010-10-09239.8663
2010-10-08238.103
2010-10-07240.1506
2010-10-06240.839
2010-10-05238.61
2010-10-04240.34
2010-10-03240.1545
2010-10-02240.1545
2010-10-01239.9392
2010-09-30239.9623
2010-09-29238.5525
2010-09-28238.5525
2010-09-27238.5525
2010-09-26238.5525
2010-09-25238.5525
2010-09-24238.5525
2010-09-23238.663
2010-09-22238.0404
2010-09-21237.2412
2010-09-20236.6176
2010-09-19236.6176
2010-09-18236.6176
2010-09-17236.9563
2010-09-16236.104
2010-09-15235.7831
2010-09-14235.2482
2010-09-13234.8202
2010-09-12234.0364
2010-09-11234.0568
2010-09-10233.1938
2010-09-09233.0744
2010-09-08232.7972
2010-09-07245.6264
2010-09-06231.133
2010-09-05231.133
2010-09-04231.133
2010-09-03231.133
2010-09-02230.8452
2010-09-01229.3282
2010-08-31227.6046
2010-08-30230.0894
2010-08-29230.0894
2010-08-28230.0894
2010-08-27230.0894
2010-08-26235.296
2010-08-25235.296
2010-08-24235.296
2010-08-23235.296
2010-08-22235.296
2010-08-21235.296
2010-08-20235.296
2010-08-19237.6018
2010-08-18238.0981
2010-08-17235.4501
2010-08-16235.4501
2010-08-15234.7255
2010-08-14234.7255
2010-08-13234.7255
2010-08-12233.7545
2010-08-11234.7611
2010-08-10233.8946
2010-08-09234.4786
2010-08-08236.3048
2010-08-07236.3048
2010-08-06236.3048
2010-08-05237.6963
2010-08-04236.3636
2010-08-03236.3636
2010-08-02236.4637
2010-08-01233.9737
2010-07-31233.9737
2010-07-30233.9737
2010-07-29234.3687
2010-07-28235.0991
2010-07-27235.9694
2010-07-26234.0781
2010-07-25234.8156
2010-07-24234.8156
2010-07-23234.8156
2010-07-22233.8777
2010-07-21234.5703
2010-07-20230.2568
2010-07-19232.0304
2010-07-18232.9759
2010-07-17232.9759
2010-07-16232.9759
2010-07-15236.6184
2010-07-14235.8062
2010-07-13231.1175
2010-07-12231.1175
2010-07-11231.1175
2010-07-10231.1175
2010-07-09231.1175
2010-07-08231.1175
2010-07-07231.1175
2010-07-06231.8136
2010-07-05229.9048
2010-07-04230.8573
2010-07-03235.6532
2010-07-02235.6532
2010-07-01235.6532
2010-06-30235.6532
2010-06-29238.4004
2010-06-28238.4004
2010-06-27237.2589
2010-06-26237.2589
2010-06-25237.2589
2010-06-24237.2427
2010-06-23239.9527
2010-06-22239.9527
2010-06-21239.9527
2010-06-20239.9527
2010-06-19239.9527
2010-06-18240.1727
2010-06-17238.5137
2010-06-16238.5137
2010-06-15238.5137
2010-06-14240.0388
2010-06-13237.5287
2010-06-12237.5287
2010-06-11237.5287
2010-06-10235.6138
2010-06-09233.3292
2010-06-08233.3292
2010-06-07232.9159
2010-06-06234.7189
2010-06-05234.7189
2010-06-04234.7189
2010-06-03235.6555
2010-06-02234.2829
2010-06-01233.866
2010-05-31232.0787
2010-05-30234.6399
2010-05-29234.6399
2010-05-28234.6399
2010-05-27231.8366
2010-05-26231.8366
2010-05-25225.8612
2010-05-24230.5751
2010-05-23228.6097
2010-05-22228.6097
2010-05-21228.6097
2010-05-20228.8847
2010-05-19233.2612
2010-05-18239.103
2010-05-17236.4321
2010-05-16239.957
2010-05-15239.957
2010-05-14239.957
2010-05-13241.962
2010-05-12240.3057
2010-05-11237.7312
2010-05-10243.2792
2010-05-09231.2097
2010-05-08231.2097
2010-05-07231.2097
2010-05-06236.1232
2010-05-05239.2993
2010-05-04243.7684
2010-05-03242.458
2010-05-02247.1304
2010-05-01247.1304
2010-04-30247.1304
2010-04-29247.0314
2010-04-28245.9004
2010-04-27247.7367
2010-04-26248.1308
2010-04-25247.6448
2010-04-24247.6448
2010-04-23247.6448
2010-04-22246.4273
2010-04-21245.8769
2010-04-20243.866
2010-04-19242.698
2010-04-18243.4794
2010-04-17243.4794
2010-04-16243.4794
2010-04-15242.4007
2010-04-14243.2817
2010-04-13242.4983
2010-04-12241.9557
2010-04-11246.0142
2010-04-10246.0142
2010-04-09246.0142
2010-04-08242.7591
2010-04-07245.6953
2010-04-06242.7839
2010-04-05241.5355
2010-04-04241.5355
2010-04-03241.5355
2010-04-02241.5355
2010-04-01241.5355
2010-03-31238.75
2010-03-30237.6786
2010-03-29237.217
2010-03-28238.7866
2010-03-27238.7866
2010-03-26238.7866
2010-03-25239.7336
2010-03-24238.4796
2010-03-23238.0667
2010-03-22234.9728
2010-03-21237.0947
2010-03-20237.0947
2010-03-19237.0947
2010-03-18237.642
2010-03-17237.1996
2010-03-16236.9833
2010-03-15235.9453
2010-03-14230.3462
2010-03-13230.3462
2010-03-12230.3462
2010-03-11231.303
2010-03-10231.5972
2010-03-09231.1271
2010-03-08230.7353
2010-03-07230.961
2010-03-06230.961
2010-03-05230.961
2010-03-04229.1495
2010-03-03230.5679
2010-03-02231.0215
2010-03-01230.5726
2010-02-28229.4295
2010-02-27229.4295
2010-02-26229.4295
2010-02-25233.3568
2010-02-24231.2851
2010-02-23227.6848
2010-02-22229.1662
2010-02-21227.128
2010-02-20227.128
2010-02-19227.128
2010-02-18226.0788
2010-02-17226.7575
2010-02-16224.9177
2010-02-15224.4022
2010-02-14222.7414
2010-02-13222.7414
2010-02-12222.7414
2010-02-11221.6695
2010-02-10221.9814
2010-02-09220.9887
2010-02-08220.1854
2010-02-07219.1388
2010-02-06219.1388
2010-02-05219.1388
2010-02-04221.7474
2010-02-03223.3863
2010-02-02224.1341
2010-02-01222.2345
2010-01-31221.5643
2010-01-30221.5643
2010-01-29221.5643
2010-01-28223.1506
2010-01-27223.7728
2010-01-26222.6328
2010-01-25222.7856
2010-01-24220.567
2010-01-23220.567
2010-01-22220.567
2010-01-21224.6845
2010-01-20224.9576
2010-01-19223.5894
2010-01-18224.1538
2010-01-17222.8464
2010-01-16222.8464
2010-01-15222.8464
2010-01-14222.765
2010-01-13222.1884
2010-01-12221.6827
2010-01-11226.6517
2010-01-10224.4776
2010-01-09224.4776
2010-01-08224.4776
2010-01-07223.7244
2010-01-06223.5927
2010-01-05223.4774
2010-01-04220.3799
2010-01-03217.7796
2010-01-02217.7796
2010-01-01217.7796
2009-12-31217.7796
2009-12-30218.5416
2009-12-29218.5416
2009-12-28221.7386
2009-12-27223.1771
2009-12-26223.1771
2009-12-25223.1771
2009-12-24223.1771
2009-12-23223.1771
2009-12-22223.1771
2009-12-21223.1771
2009-12-20223.1771
2009-12-19223.1771
2009-12-18223.1771
2009-12-17223.8786
2009-12-16225.2081
2009-12-15222.2255
2009-12-14220.6739
2009-12-13221.7214
2009-12-12221.7214
2009-12-11221.7214
2009-12-10221.1563
2009-12-09219.3178
2009-12-08220.6378
2009-12-07221.8456
2009-12-06221.568
2009-12-05221.568
2009-12-04221.568
2009-12-03219.5732
2009-12-02217.2796
2009-12-01216.178
2009-11-30215.4508
2009-11-29214.4148
2009-11-28214.4148
2009-11-27214.4148
2009-11-26212.6205
2009-11-25213.2739
2009-11-24212.4736
2009-11-23210.1176
2009-11-22208.7899
2009-11-21208.7899
2009-11-20208.7899
2009-11-19209.03
2009-11-18210.3379
2009-11-17209.1635
2009-11-16209.6402
2009-11-15205.8925
2009-11-14205.8925
2009-11-13205.8925
2009-11-120.2031
2009-11-11206.6703
2009-11-10203.4967
2009-11-09203.4188
2009-11-08204.8376
2009-11-07204.8376
2009-11-06204.8376
2009-11-05205.7412
2009-11-04206.9608
2009-11-03205.5403
2009-11-02207.4487
2009-11-01209.3518
2009-10-31209.3518
2009-10-30209.3518
2009-10-29208.1118
2009-10-28206.3249
2009-10-27208.2847
2009-10-26208.2847
2009-10-25210.7996
2009-10-24210.7996
2009-10-23210.7996
2009-10-22209.9148
2009-10-21208.47
2009-10-20212.0576
2009-10-19208.6774
2009-10-18207.4
2009-10-17207.4
2009-10-16207.4
2009-10-15208.2257
2009-10-14208.8285
2009-10-13208.0956
2009-10-12207.9064
2009-10-11206.5754
2009-10-10206.5754
2009-10-09206.5754
2009-10-08206.5588
2009-10-07203.3762
2009-10-06204.0952
2009-10-05202.8895
2009-10-04201.1442
2009-10-03201.1442
2009-10-02201.1442
2009-10-01203.616
2009-09-30203.792
2009-09-29203.792
2009-09-28203.2723
2009-09-27204.1105
2009-09-26204.1105
2009-09-25204.1105
2009-09-24206.1979
2009-09-23205.8254
2009-09-22207.2743
2009-09-21208.701
2009-09-20208.701
2009-09-19208.701
2009-09-18208.701
2009-09-17211.1411
2009-09-16211.1411
2009-09-15209.3695
2009-09-14207.5159
2009-09-13208.1393
2009-09-12208.1393
2009-09-11208.1393
2009-09-10206.8958
2009-09-09211.2104
2009-09-08212.9052
2009-09-07211.438
2009-09-06208.9852
2009-09-05208.9852
2009-09-04208.9852
2009-09-03210.1345
2009-09-02208.5239
2009-09-01211.1748
2009-08-31212.876
2009-08-30213.9458
2009-08-29213.9458
2009-08-28213.9458
2009-08-27214.8046
2009-08-26217.1946
2009-08-25219.0938
2009-08-24221.7964
2009-08-23221.1857
2009-08-22221.1857
2009-08-21221.1655
2009-08-20221.1655
2009-08-19221.1655
2009-08-18221.1655
2009-08-17217.962
2009-08-16220.6555
2009-08-15220.6555
2009-08-14220.6555
2009-08-13224.0901
2009-08-12217.4838
2009-08-11218.5728
2009-08-10218.8926
2009-08-09215.4903
2009-08-08215.4903
2009-08-07215.4903
2009-08-06215.7298
2009-08-05213.95
2009-08-04214.5938
2009-08-03215.5953
2009-08-02215.913
2009-08-01215.913
2009-07-31215.913
2009-07-30213.4189
2009-07-29211.1012
2009-07-28211.7069
2009-07-27214.4277
2009-07-26214.0423
2009-07-25214.0423
2009-07-24214.0423
2009-07-23210.5782
2009-07-22210.5782
2009-07-21210.5782
2009-07-20210.5782
2009-07-19210.5782
2009-07-18210.5782
2009-07-17210.5782
2009-07-16210.5782
2009-07-15208.7717
2009-07-14210.7826
2009-07-13210.4308
2009-07-12209.0908
2009-07-11209.0908
2009-07-10209.0908
2009-07-09212.3986
2009-07-08212.5229
2009-07-07215.7996
2009-07-06213.3824
2009-07-05214.0694
2009-07-04214.0694
2009-07-03214.0694
2009-07-02215.7972
2009-07-01215.0431
2009-06-30216.3062
2009-06-29214.7668
2009-06-28216.0443
2009-06-27216.0443
2009-06-26216.0443
2009-06-25213.4637
2009-06-24212.7158
2009-06-23214.7369
2009-06-22210.9973
2009-06-21212.8305
2009-06-20212.8305
2009-06-19212.8305
2009-06-18211.3207
2009-06-17211.0791
2009-06-16211.6263

forex