Kwacha<=>Tenge. Historical prices. Updated daily
| date | MWK/KZT |
|---|---|
| 2012-02-17 | 0.8918 |
| 2012-02-16 | 0.8862 |
| 2012-02-15 | 0.8871 |
| 2012-02-14 | 0.8822 |
| 2012-02-13 | 0.8823 |
| 2012-02-12 | 0.8831 |
| 2012-02-11 | 0.8831 |
| 2012-02-10 | 0.8834 |
| 2012-02-09 | 0.9113 |
| 2012-02-08 | 0.9067 |
| 2012-02-07 | 0.9122 |
| 2012-02-06 | 0.9124 |
| 2012-02-05 | 0.9103 |
| 2012-02-04 | 0.9103 |
| 2012-02-03 | 0.9124 |
| 2012-02-02 | 0.8955 |
| 2012-02-01 | 0.8954 |
| 2012-01-31 | 0.8985 |
| 2012-01-30 | 0.8964 |
| 2012-01-29 | 0.8964 |
| 2012-01-28 | 0.8964 |
| 2012-01-27 | 0.9009 |
| 2012-01-26 | 0.8945 |
| 2012-01-25 | 0.8937 |
| 2012-01-24 | 0.8942 |
| 2012-01-23 | 0.894 |
| 2012-01-22 | 0.8933 |
| 2012-01-21 | 0.8933 |
| 2012-01-20 | 0.9019 |
| 2012-01-19 | 0.9067 |
| 2012-01-18 | 0.9067 |
| 2012-01-17 | 0.9075 |
| 2012-01-16 | 0.9033 |
| 2012-01-15 | 0.9042 |
| 2012-01-14 | 0.9042 |
| 2012-01-13 | 0.9071 |
| 2012-01-12 | 0.9072 |
| 2012-01-11 | 0.9114 |
| 2012-01-10 | 0.9059 |
| 2012-01-09 | 0.9041 |
| 2012-01-08 | 0.9051 |
| 2012-01-07 | 0.9051 |
| 2012-01-06 | 0.9065 |
| 2012-01-05 | 0.9056 |
| 2012-01-04 | 0.9076 |
| 2012-01-03 | 0.9079 |
| 2012-01-02 | 0.9079 |
| 2012-01-01 | 0.9052 |
| 2011-12-31 | 0.9052 |
| 2011-12-30 | 0.9064 |
| 2011-12-29 | 0.9069 |
| 2011-12-28 | 0.9068 |
| 2011-12-27 | 0.9046 |
| 2011-12-26 | 0.9031 |
| 2011-12-25 | 0.9021 |
| 2011-12-24 | 0.9021 |
| 2011-12-23 | 0.9059 |
| 2011-12-22 | 0.9042 |
| 2011-12-21 | 0.9056 |
| 2011-12-20 | 0.8983 |
| 2011-12-19 | 0.9024 |
| 2011-12-18 | 0.9016 |
| 2011-12-17 | 0.9016 |
| 2011-12-16 | 0.9038 |
| 2011-12-15 | 0.897 |
| 2011-12-14 | 0.9034 |
| 2011-12-13 | 0.8969 |
| 2011-12-12 | 0.8978 |
| 2011-12-11 | 0.8967 |
| 2011-12-10 | 0.8967 |
| 2011-12-09 | 0.8922 |
| 2011-12-08 | 0.8895 |
| 2011-12-07 | 0.8895 |
| 2011-12-06 | 0.8952 |
| 2011-12-05 | 0.8924 |
| 2011-12-04 | 0.8923 |
| 2011-12-03 | 0.8923 |
| 2011-12-02 | 0.8884 |
| 2011-12-01 | 0.9008 |
| 2011-11-30 | 0.8967 |
| 2011-11-29 | 0.8914 |
| 2011-11-28 | 0.9004 |
| 2011-11-27 | 0.902 |
| 2011-11-26 | 0.902 |
| 2011-11-25 | 0.898 |
| 2011-11-24 | 0.8982 |
| 2011-11-23 | 0.8997 |
| 2011-11-22 | 0.9017 |
| 2011-11-21 | 0.9056 |
| 2011-11-20 | 0.8911 |
| 2011-11-19 | 0.8911 |
| 2011-11-18 | 0.9032 |
| 2011-11-17 | 0.8919 |
| 2011-11-16 | 0.8936 |
| 2011-11-15 | 0.8933 |
| 2011-11-14 | 0.9032 |
| 2011-11-13 | 0.9028 |
| 2011-11-12 | 0.9028 |
| 2011-11-11 | 0.9055 |
| 2011-11-10 | 0.8923 |
| 2011-11-09 | 0.8911 |
| 2011-11-08 | 0.8945 |
| 2011-11-07 | 0.8915 |
| 2011-11-06 | 0.8955 |
| 2011-11-05 | 0.8955 |
| 2011-11-04 | 0.891 |
| 2011-11-03 | 0.8918 |
| 2011-11-02 | 0.8801 |
| 2011-11-01 | 0.8798 |
| 2011-10-31 | 0.8775 |
| 2011-10-30 | 0.8777 |
| 2011-10-29 | 0.8777 |
| 2011-10-28 | 0.8883 |
| 2011-10-27 | 0.8901 |
| 2011-10-26 | 0.8886 |
| 2011-10-25 | 0.8892 |
| 2011-10-24 | 0.8885 |
| 2011-10-23 | 0.8881 |
| 2011-10-22 | 0.8881 |
| 2011-10-21 | 0.8884 |
| 2011-10-20 | 0.888 |
| 2011-10-19 | 0.8886 |
| 2011-10-18 | 0.8937 |
| 2011-10-17 | 0.8933 |
| 2011-10-16 | 0.8883 |
| 2011-10-15 | 0.8883 |
| 2011-10-14 | 0.8923 |
| 2011-10-13 | 0.8834 |
| 2011-10-12 | 0.8862 |
| 2011-10-11 | 0.8997 |
| 2011-10-10 | 0.8921 |
| 2011-10-09 | 0.8891 |
| 2011-10-08 | 0.8891 |
| 2011-10-07 | 0.8884 |
| 2011-10-06 | 0.8886 |
| 2011-10-05 | 0.89 |
| 2011-10-04 | 0.8889 |
| 2011-10-03 | 0.899 |
| 2011-10-02 | 0.8973 |
| 2011-10-01 | 0.8973 |
| 2011-09-30 | 0.8974 |
| 2011-09-29 | 0.8927 |
| 2011-09-28 | 0.8845 |
| 2011-09-27 | 0.888 |
| 2011-09-26 | 0.8912 |
| 2011-09-25 | 0.8912 |
| 2011-09-24 | 0.8912 |
| 2011-09-23 | 0.8995 |
| 2011-09-22 | 0.887 |
| 2011-09-21 | 0.8863 |
| 2011-09-20 | 0.8914 |
| 2011-09-19 | 0.8846 |
| 2011-09-18 | 0.8847 |
| 2011-09-17 | 0.8847 |
| 2011-09-16 | 0.8843 |
| 2011-09-15 | 0.8886 |
| 2011-09-14 | 0.8876 |
| 2011-09-13 | 0.8894 |
| 2011-09-12 | 0.8858 |
| 2011-09-11 | 0.8857 |
| 2011-09-10 | 0.8857 |
| 2011-09-09 | 0.8864 |
| 2011-09-08 | 0.8824 |
| 2011-09-07 | 0.8829 |
| 2011-09-06 | 0.8833 |
| 2011-09-05 | 0.8873 |
| 2011-09-04 | 0.8869 |
| 2011-09-03 | 0.8869 |
| 2011-09-02 | 0.8873 |
| 2011-09-01 | 0.8861 |
| 2011-08-31 | 0.8867 |
| 2011-08-30 | 0.8849 |
| 2011-08-29 | 0.8813 |
| 2011-08-28 | 0.8857 |
| 2011-08-27 | 0.8857 |
| 2011-08-26 | 0.8856 |
| 2011-08-25 | 0.8846 |
| 2011-08-24 | 0.88 |
| 2011-08-23 | 0.8844 |
| 2011-08-22 | 0.8855 |
| 2011-08-21 | 0.8822 |
| 2011-08-20 | 0.8822 |
| 2011-08-19 | 0.8871 |
| 2011-08-18 | 0.8881 |
| 2011-08-17 | 0.8892 |
| 2011-08-16 | 0.8927 |
| 2011-08-15 | 0.8814 |
| 2011-08-14 | 0.8888 |
| 2011-08-13 | 0.8888 |
| 2011-08-12 | 0.8856 |
| 2011-08-11 | 0.8855 |
| 2011-08-10 | 0.9055 |
| 2011-08-09 | 0.8827 |
| 2011-08-08 | 0.9733 |
| 2011-08-07 | 0.9746 |
| 2011-08-06 | 0.9745 |
| 2011-08-05 | 0.9769 |
| 2011-08-04 | 0.9606 |
| 2011-08-03 | 0.9773 |
| 2011-08-02 | 0.9642 |
| 2011-08-01 | 0.9633 |
| 2011-07-31 | 0.959 |
| 2011-07-30 | 0.959 |
| 2011-07-29 | 0.9654 |
| 2011-07-28 | 0.9596 |
| 2011-07-27 | 0.9621 |
| 2011-07-26 | 0.9598 |
| 2011-07-25 | 0.9576 |
| 2011-07-24 | 0.9643 |
| 2011-07-23 | 0.9643 |
| 2011-07-22 | 0.9576 |
| 2011-07-21 | 0.9615 |
| 2011-07-20 | 0.962 |
| 2011-07-19 | 0.9612 |
| 2011-07-18 | 0.9598 |
| 2011-07-17 | 0.9412 |
| 2011-07-16 | 0.9585 |
| 2011-07-15 | 0.9571 |
| 2011-07-14 | 0.9636 |
| 2011-07-13 | 0.9612 |
| 2011-07-12 | 0.9602 |
| 2011-07-11 | 0.9619 |
| 2011-07-10 | 0.9582 |
| 2011-07-09 | 0.9582 |
| 2011-07-08 | 0.9548 |
| 2011-07-07 | 0.9601 |
| 2011-07-06 | 0.9572 |
| 2011-07-05 | 0.9544 |
| 2011-07-04 | 0.9565 |
| 2011-07-03 | 0.9589 |
| 2011-07-02 | 0.9589 |
| 2011-07-01 | 0.9614 |
| 2011-06-30 | 0.9612 |
| 2011-06-29 | 0.964 |
| 2011-06-28 | 0.9647 |
| 2011-06-27 | 0.965 |
| 2011-06-26 | 0.9678 |
| 2011-06-25 | 0.9678 |
| 2011-06-24 | 0.9643 |
| 2011-06-23 | 0.963 |
| 2011-06-22 | 0.9609 |
| 2011-06-21 | 0.9628 |
| 2011-06-20 | 0.9624 |
| 2011-06-19 | 0.9619 |
| 2011-06-18 | 0.9619 |
| 2011-06-17 | 0.9724 |
| 2011-06-16 | 0.9576 |
| 2011-06-15 | 0.9612 |
| 2011-06-14 | 0.9624 |
| 2011-06-13 | 0.9614 |
| 2011-06-12 | 0.9601 |
| 2011-06-11 | 0.9601 |
| 2011-06-10 | 0.9594 |
| 2011-06-09 | 0.9578 |
| 2011-06-08 | 0.9594 |
| 2011-06-07 | 0.9544 |
| 2011-06-06 | 0.955 |
| 2011-06-05 | 0.9596 |
| 2011-06-04 | 0.9596 |
| 2011-06-03 | 0.9597 |
| 2011-06-02 | 0.9582 |
| 2011-06-01 | 0.9581 |
| 2011-05-31 | 0.9538 |
| 2011-05-30 | 0.9586 |
| 2011-05-29 | 0.9564 |
| 2011-05-28 | 0.9564 |
| 2011-05-27 | 0.9538 |
| 2011-05-26 | 0.9569 |
| 2011-05-25 | 0.9579 |
| 2011-05-24 | 0.9575 |
| 2011-05-23 | 0.9588 |
| 2011-05-22 | 0.9606 |
| 2011-05-21 | 0.9606 |
| 2011-05-20 | 0.9533 |
| 2011-05-19 | 0.958 |
| 2011-05-18 | 0.9595 |
| 2011-05-17 | 0.9608 |
| 2011-05-16 | 0.957 |
| 2011-05-15 | 0.9626 |
| 2011-05-14 | 0.9626 |
| 2011-05-13 | 0.9573 |
| 2011-05-12 | 0.9573 |
| 2011-05-11 | 0.9592 |
| 2011-05-10 | 0.9615 |
| 2011-05-09 | 0.9621 |
| 2011-05-08 | 0.9582 |
| 2011-05-07 | 0.9582 |
| 2011-05-06 | 0.9612 |
| 2011-05-05 | 0.9602 |
| 2011-05-04 | 0.9579 |
| 2011-05-03 | 0.9592 |
| 2011-05-02 | 0.9614 |
| 2011-05-01 | 0.9658 |
| 2011-04-30 | 0.9658 |
| 2011-04-29 | 0.9611 |
| 2011-04-28 | 0.9534 |
| 2011-04-27 | 0.9608 |
| 2011-04-26 | 0.9597 |
| 2011-04-25 | 0.9595 |
| 2011-04-24 | 0.9552 |
| 2011-04-23 | 0.9552 |
| 2011-04-22 | 0.9586 |
| 2011-04-21 | 0.958 |
| 2011-04-20 | 0.9592 |
| 2011-04-19 | 0.9597 |
| 2011-04-18 | 0.9609 |
| 2011-04-17 | 0.957 |
| 2011-04-16 | 0.957 |
| 2011-04-15 | 0.9563 |
| 2011-04-14 | 0.9537 |
| 2011-04-13 | 0.9584 |
| 2011-04-12 | 0.954 |
| 2011-04-11 | 0.9588 |
| 2011-04-10 | 0.9646 |
| 2011-04-09 | 0.9646 |
| 2011-04-08 | 0.9588 |
| 2011-04-07 | 0.9543 |
| 2011-04-06 | 0.9536 |
| 2011-04-05 | 0.955 |
| 2011-04-04 | 0.9607 |
| 2011-04-03 | 0.9597 |
| 2011-04-02 | 0.9597 |
| 2011-04-01 | 0.9614 |
| 2011-03-31 | 0.9604 |
| 2011-03-30 | 0.956 |
| 2011-03-29 | 0.9601 |
| 2011-03-28 | 0.9572 |
| 2011-03-27 | 0.9602 |
| 2011-03-26 | 0.9602 |
| 2011-03-25 | 0.9565 |
| 2011-03-24 | 0.9587 |
| 2011-03-23 | 0.9572 |
| 2011-03-22 | 0.9573 |
| 2011-03-21 | 0.962 |
| 2011-03-20 | 0.9631 |
| 2011-03-19 | 0.9631 |
| 2011-03-18 | 0.962 |
| 2011-03-17 | 0.9566 |
| 2011-03-16 | 0.9585 |
| 2011-03-15 | 0.9583 |
| 2011-03-14 | 0.9627 |
| 2011-03-13 | 0.9609 |
| 2011-03-12 | 0.9609 |
| 2011-03-11 | 0.9627 |
| 2011-03-10 | 0.9553 |
| 2011-03-09 | 0.9577 |
| 2011-03-08 | 0.9604 |
| 2011-03-07 | 0.9608 |
| 2011-03-06 | 0.9641 |
| 2011-03-05 | 0.9641 |
| 2011-03-04 | 0.9604 |
| 2011-03-03 | 0.9613 |
| 2011-03-02 | 0.9623 |
| 2011-03-01 | 0.9573 |
| 2011-02-28 | 0.9596 |
| 2011-02-27 | 0.9611 |
| 2011-02-26 | 0.9611 |
| 2011-02-25 | 0.9598 |
| 2011-02-24 | 0.963 |
| 2011-02-23 | 0.9643 |
| 2011-02-22 | 0.9643 |
| 2011-02-21 | 0.9643 |
| 2011-02-20 | 0.9592 |
| 2011-02-19 | 0.9592 |
| 2011-02-18 | 0.964 |
| 2011-02-17 | 0.9521 |
| 2011-02-16 | 0.965 |
| 2011-02-15 | 0.9653 |
| 2011-02-14 | 0.9561 |
| 2011-02-13 | 0.9612 |
| 2011-02-12 | 0.9612 |
| 2011-02-11 | 0.9593 |
| 2011-02-10 | 0.9561 |
| 2011-02-09 | 0.956 |
| 2011-02-08 | 0.966 |
| 2011-02-07 | 0.9672 |
| 2011-02-06 | 0.9665 |
| 2011-02-05 | 0.9647 |
| 2011-02-04 | 0.9647 |
| 2011-02-03 | 0.9647 |
| 2011-02-02 | 0.9638 |
| 2011-02-01 | 0.9642 |
| 2011-01-31 | 0.9625 |
| 2011-01-30 | 0.9699 |
| 2011-01-29 | 0.9699 |
| 2011-01-28 | 0.9654 |
| 2011-01-27 | 0.9632 |
| 2011-01-26 | 0.9683 |
| 2011-01-25 | 0.9679 |
| 2011-01-24 | 0.9652 |
| 2011-01-23 | 0.9698 |
| 2011-01-22 | 0.9698 |
| 2011-01-21 | 0.9693 |
| 2011-01-20 | 0.9693 |
| 2011-01-19 | 0.9661 |
| 2011-01-18 | 0.9651 |
| 2011-01-17 | 0.9696 |
| 2011-01-16 | 0.9719 |
| 2011-01-15 | 0.9719 |
| 2011-01-14 | 0.9716 |
| 2011-01-13 | 0.9667 |
| 2011-01-12 | 0.967 |
| 2011-01-11 | 0.9717 |
| 2011-01-10 | 0.9709 |
| 2011-01-09 | 0.9725 |
| 2011-01-08 | 0.9856 |
| 2011-01-07 | 0.9699 |
| 2011-01-06 | 0.9702 |
| 2011-01-05 | 0.9702 |
| 2011-01-04 | 0.9851 |
| 2011-01-03 | 0.9719 |
| 2011-01-02 | 0.977 |
| 2011-01-01 | 0.977 |
| 2010-12-31 | 0.9719 |
| 2010-12-30 | 0.9757 |
| 2010-12-29 | 0.9722 |
| 2010-12-28 | 0.969 |
| 2010-12-27 | 0.9693 |
| 2010-12-26 | 0.9726 |
| 2010-12-25 | 0.9726 |
| 2010-12-24 | 0.9703 |
| 2010-12-23 | 0.9702 |
| 2010-12-22 | 0.9681 |
| 2010-12-21 | 0.9709 |
| 2010-12-20 | 0.966 |
| 2010-12-19 | 0.9742 |
| 2010-12-18 | 0.9742 |
| 2010-12-17 | 0.9661 |
| 2010-12-16 | 0.9665 |
| 2010-12-15 | 0.9729 |
| 2010-12-14 | 0.9722 |
| 2010-12-13 | 0.9693 |
| 2010-12-12 | 0.9712 |
| 2010-12-11 | 0.9712 |
| 2010-12-10 | 0.9722 |
| 2010-12-09 | 0.9722 |
| 2010-12-08 | 0.9693 |
| 2010-12-07 | 0.9726 |
| 2010-12-06 | 0.9732 |
| 2010-12-05 | 0.9757 |
| 2010-12-04 | 0.9757 |
| 2010-12-03 | 0.9741 |
| 2010-12-02 | 0.9739 |
| 2010-12-01 | 0.9738 |
| 2010-11-30 | 0.9738 |
| 2010-11-29 | 0.9703 |
| 2010-11-28 | 0.9787 |
| 2010-11-27 | 0.9787 |
| 2010-11-26 | 0.9697 |
| 2010-11-25 | 0.9683 |
| 2010-11-24 | 0.9639 |
| 2010-11-23 | 0.9715 |
| 2010-11-22 | 0.9627 |
| 2010-11-21 | 0.9678 |
| 2010-11-20 | 0.9678 |
| 2010-11-19 | 0.9634 |
| 2010-11-18 | 0.9665 |
| 2010-11-17 | 0.9665 |
| 2010-11-16 | 0.9694 |
| 2010-11-15 | 0.9742 |
| 2010-11-14 | 0.9742 |
| 2010-11-13 | 0.9742 |
| 2010-11-12 | 0.9736 |
| 2010-11-11 | 0.9828 |
| 2010-11-10 | 0.9733 |
| 2010-11-09 | 0.9721 |
| 2010-11-08 | 0.9742 |
| 2010-11-07 | 0.971 |
| 2010-11-06 | 0.971 |
| 2010-11-05 | 0.9637 |
| 2010-11-04 | 0.9732 |
| 2010-11-03 | 0.9743 |
| 2010-11-02 | 0.9702 |
| 2010-11-01 | 0.9732 |
| 2010-10-31 | 0.9746 |
| 2010-10-30 | 0.9746 |
| 2010-10-29 | 0.9758 |
| 2010-10-28 | 0.9736 |
| 2010-10-27 | 0.9736 |
| 2010-10-26 | 0.9732 |
| 2010-10-25 | 0.9732 |
| 2010-10-24 | 0.9703 |
| 2010-10-23 | 0.9703 |
| 2010-10-22 | 0.9697 |
| 2010-10-21 | 0.9739 |
| 2010-10-20 | 0.9742 |
| 2010-10-19 | 0.9732 |
| 2010-10-18 | 0.9736 |
| 2010-10-17 | 0.9755 |
| 2010-10-16 | 0.9775 |
| 2010-10-15 | 0.9752 |
| 2010-10-14 | 0.9729 |
| 2010-10-13 | 0.971 |
| 2010-10-12 | 0.9745 |
| 2010-10-11 | 0.9707 |
| 2010-10-10 | 0.9729 |
| 2010-10-09 | 0.9729 |
| 2010-10-08 | 0.9697 |
| 2010-10-07 | 0.9732 |
| 2010-10-06 | 0.9758 |
| 2010-10-05 | 0.9665 |
| 2010-10-04 | 0.9726 |
| 2010-10-03 | 0.9787 |
| 2010-10-02 | 0.9787 |
| 2010-10-01 | 0.964 |
| 2010-09-30 | 0.9742 |
| 2010-09-29 | 0.9729 |
| 2010-09-28 | 0.9725 |
| 2010-09-27 | 0.9732 |
| 2010-09-26 | 0.9748 |
| 2010-09-25 | 0.9748 |
| 2010-09-24 | 0.9634 |
| 2010-09-23 | 0.9602 |
| 2010-09-22 | 0.9722 |
| 2010-09-21 | 0.9758 |
| 2010-09-20 | 0.9725 |
| 2010-09-19 | 0.9748 |
| 2010-09-18 | 0.9748 |
| 2010-09-17 | 0.9725 |
| 2010-09-16 | 0.972 |
| 2010-09-15 | 0.9712 |
| 2010-09-14 | 0.9708 |
| 2010-09-13 | 0.9712 |
| 2010-09-12 | 0.9719 |
| 2010-09-11 | 0.9719 |
| 2010-09-10 | 0.9722 |
| 2010-09-09 | 0.9725 |
| 2010-09-08 | 0.9725 |
| 2010-09-07 | 0.9722 |
| 2010-09-06 | 0.9715 |
| 2010-09-05 | 0.9717 |
| 2010-09-04 | 0.9717 |
| 2010-09-03 | 0.9718 |
| 2010-09-02 | 0.9715 |
| 2010-09-01 | 0.9709 |
| 2010-08-31 | 0.9715 |
| 2010-08-30 | 0.9708 |
| 2010-08-29 | 0.9711 |
| 2010-08-28 | 0.9711 |
| 2010-08-27 | 0.9705 |
| 2010-08-26 | 0.9712 |
| 2010-08-25 | 0.9712 |
| 2010-08-24 | 0.9677 |
| 2010-08-23 | 0.9709 |
| 2010-08-22 | 0.9711 |
| 2010-08-21 | 0.9711 |
| 2010-08-20 | 0.9705 |
| 2010-08-19 | 0.9705 |
| 2010-08-18 | 0.9703 |
| 2010-08-17 | 0.9709 |
| 2010-08-16 | 0.9719 |
| 2010-08-15 | 0.9816 |
| 2010-08-14 | 0.9816 |
| 2010-08-13 | 0.9715 |
| 2010-08-12 | 0.9735 |
| 2010-08-11 | 0.9728 |
| 2010-08-10 | 0.9716 |
| 2010-08-09 | 0.9712 |
| 2010-08-08 | 0.9724 |
| 2010-08-07 | 0.9724 |
| 2010-08-06 | 0.9719 |
| 2010-08-05 | 0.9682 |
| 2010-08-04 | 0.9729 |
| 2010-08-03 | 0.9729 |
| 2010-08-02 | 0.9745 |
| 2010-08-01 | 0.9748 |
| 2010-07-31 | 0.9748 |
| 2010-07-30 | 0.9742 |
| 2010-07-29 | 0.9703 |
| 2010-07-28 | 0.9702 |
| 2010-07-27 | 0.9716 |
| 2010-07-26 | 0.9719 |
| 2010-07-25 | 0.977 |
| 2010-07-24 | 0.977 |
| 2010-07-23 | 0.9725 |
| 2010-07-22 | 0.9764 |
| 2010-07-21 | 0.9794 |
| 2010-07-20 | 0.9732 |
| 2010-07-19 | 0.9665 |
| 2010-07-18 | 0.9833 |
| 2010-07-17 | 0.9833 |
| 2010-07-16 | 0.9725 |
| 2010-07-15 | 0.9732 |
| 2010-07-14 | 0.9723 |
| 2010-07-13 | 0.9738 |
| 2010-07-12 | 0.9726 |
| 2010-07-11 | 0.9806 |
| 2010-07-10 | 0.9806 |
| 2010-07-09 | 0.9709 |
| 2010-07-08 | 0.9728 |
| 2010-07-07 | 0.9725 |
| 2010-07-06 | 0.9633 |
| 2010-07-05 | 0.9732 |
| 2010-07-04 | 0.9833 |
| 2010-07-03 | 0.9731 |
| 2010-07-02 | 0.9731 |
| 2010-07-01 | 0.9729 |
| 2010-06-30 | 0.9719 |
| 2010-06-29 | 0.9728 |
| 2010-06-28 | 0.9732 |
| 2010-06-27 | 0.9827 |
| 2010-06-26 | 0.9827 |
| 2010-06-25 | 0.9725 |
| 2010-06-24 | 0.9705 |
| 2010-06-23 | 0.9709 |
| 2010-06-22 | 0.9699 |
| 2010-06-21 | 0.9689 |
| 2010-06-20 | 0.9793 |
| 2010-06-19 | 0.9793 |
| 2010-06-18 | 0.9692 |
| 2010-06-17 | 0.9616 |
| 2010-06-16 | 0.9702 |
| 2010-06-15 | 0.9712 |
| 2010-06-14 | 0.9712 |
| 2010-06-13 | 0.9684 |
| 2010-06-12 | 0.9684 |
| 2010-06-11 | 0.9762 |
| 2010-06-10 | 0.9699 |
| 2010-06-09 | 0.9705 |
| 2010-06-08 | 0.9708 |
| 2010-06-07 | 0.9705 |
| 2010-06-06 | 0.9787 |
| 2010-06-05 | 0.9787 |
| 2010-06-04 | 0.9685 |
| 2010-06-03 | 0.9645 |
| 2010-06-02 | 0.9646 |
| 2010-06-01 | 0.9651 |
| 2010-05-31 | 0.9675 |
| 2010-05-30 | 0.9679 |
| 2010-05-29 | 0.9679 |
| 2010-05-28 | 0.9667 |
| 2010-05-27 | 0.9673 |
| 2010-05-26 | 0.9698 |
| 2010-05-25 | 0.9626 |
| 2010-05-24 | 0.964 |
| 2010-05-23 | 0.9856 |
| 2010-05-22 | 0.9856 |
| 2010-05-21 | 0.9754 |
| 2010-05-20 | 0.965 |
| 2010-05-19 | 0.9659 |
| 2010-05-18 | 0.9708 |
| 2010-05-17 | 0.9679 |
| 2010-05-16 | 0.97 |
| 2010-05-15 | 0.97 |
| 2010-05-14 | 0.9799 |
| 2010-05-13 | 0.9614 |
| 2010-05-12 | 0.9675 |
| 2010-05-11 | 0.9673 |
| 2010-05-10 | 0.9796 |
| 2010-05-09 | 0.9643 |
| 2010-05-08 | 0.9643 |
| 2010-05-07 | 0.9796 |
| 2010-05-06 | 0.9752 |
| 2010-05-05 | 0.9776 |
| 2010-05-04 | 0.9763 |
| 2010-05-03 | 0.9656 |
| 2010-05-02 | 0.9748 |
| 2010-05-01 | 0.9748 |
| 2010-04-30 | 0.974 |
| 2010-04-29 | 0.9702 |
| 2010-04-28 | 0.9778 |
| 2010-04-27 | 0.9753 |
| 2010-04-26 | 0.9756 |
| 2010-04-25 | 0.9752 |
| 2010-04-24 | 0.9752 |
| 2010-04-23 | 0.9727 |
| 2010-04-22 | 0.9766 |
| 2010-04-21 | 0.9767 |
| 2010-04-20 | 0.9761 |
| 2010-04-19 | 0.9769 |
| 2010-04-18 | 0.9749 |
| 2010-04-17 | 0.9749 |
| 2010-04-16 | 0.9705 |
| 2010-04-15 | 0.9666 |
| 2010-04-14 | 0.9705 |
| 2010-04-13 | 0.9708 |
| 2010-04-12 | 0.9773 |
| 2010-04-11 | 0.9749 |
| 2010-04-10 | 0.9749 |
| 2010-04-09 | 0.9688 |
| 2010-04-08 | 0.9712 |
| 2010-04-07 | 0.968 |
| 2010-04-06 | 0.9701 |
| 2010-04-05 | 0.9783 |
| 2010-04-04 | 0.9807 |
| 2010-04-03 | 0.9807 |
| 2010-04-02 | 0.9793 |
| 2010-04-01 | 0.9765 |
| 2010-03-31 | 0.9699 |
| 2010-03-30 | 0.9693 |
| 2010-03-29 | 0.9793 |
| 2010-03-28 | 0.9795 |
| 2010-03-27 | 0.9795 |
| 2010-03-26 | 0.9756 |
| 2010-03-25 | 0.9629 |
| 2010-03-24 | 0.9741 |
| 2010-03-23 | 0.9792 |
| 2010-03-22 | 0.9793 |
| 2010-03-21 | 0.9798 |
| 2010-03-20 | 0.9798 |
| 2010-03-19 | 0.9793 |
| 2010-03-18 | 0.9796 |
| 2010-03-17 | 0.9789 |
| 2010-03-16 | 0.9793 |
| 2010-03-15 | 0.9797 |
| 2010-03-14 | 0.977 |
| 2010-03-13 | 0.977 |
| 2010-03-12 | 0.98 |
| 2010-03-11 | 0.98 |
| 2010-03-10 | 0.981 |
| 2010-03-09 | 0.9809 |
| 2010-03-08 | 0.981 |
| 2010-03-07 | 0.977 |
| 2010-03-06 | 0.977 |
| 2010-03-05 | 0.981 |
| 2010-03-04 | 0.9761 |
| 2010-03-03 | 0.9767 |
| 2010-03-02 | 0.982 |
| 2010-03-01 | 0.9819 |
| 2010-02-28 | 0.9796 |
| 2010-02-27 | 0.9796 |
| 2010-02-26 | 0.9812 |
| 2010-02-25 | 0.982 |
| 2010-02-24 | 0.9811 |
| 2010-02-23 | 0.9819 |
| 2010-02-22 | 0.9672 |
| 2010-02-21 | 0.9849 |
| 2010-02-20 | 0.9849 |
| 2010-02-19 | 0.9843 |
| 2010-02-18 | 0.9688 |
| 2010-02-17 | 0.985 |
| 2010-02-16 | 0.9866 |
| 2010-02-15 | 0.9768 |
| 2010-02-14 | 0.973 |
| 2010-02-13 | 0.973 |
| 2010-02-12 | 0.9666 |
| 2010-02-11 | 0.9853 |
| 2010-02-10 | 0.9873 |
| 2010-02-09 | 0.987 |
| 2010-02-08 | 1.0116 |
| 2010-02-07 | 0.9921 |
| 2010-02-06 | 0.9921 |
| 2010-02-05 | 0.9807 |
| 2010-02-04 | 1.0102 |
| 2010-02-03 | 1.0109 |
| 2010-02-02 | 1.0109 |
| 2010-02-01 | 1.0112 |
| 2010-01-31 | 0.9968 |
| 2010-01-30 | 0.9968 |
| 2010-01-29 | 1.0116 |
| 2010-01-28 | 1.0124 |
| 2010-01-27 | 1.0316 |
| 2010-01-26 | 1.0116 |
| 2010-01-25 | 1.0123 |
| 2010-01-24 | 1.0094 |
| 2010-01-23 | 1.0094 |
| 2010-01-22 | 1.0106 |
| 2010-01-21 | 1.0043 |
| 2010-01-20 | 1.0076 |
| 2010-01-19 | 1.011 |
| 2010-01-18 | 1.0144 |
| 2010-01-17 | 1.0211 |
| 2010-01-16 | 1.0211 |
| 2010-01-15 | 1.0211 |
| 2010-01-14 | 1.0033 |
| 2010-01-13 | 1.003 |
| 2010-01-12 | 1.0114 |
| 2010-01-11 | 1.0196 |
| 2010-01-10 | 1.029 |
| 2010-01-09 | 1.029 |
| 2010-01-08 | 1.0384 |
| 2010-01-07 | 1.0074 |
| 2010-01-06 | 1.016 |
| 2010-01-05 | 1.0111 |
| 2010-01-04 | 1.0169 |
| 2010-01-03 | 1.0605 |
| 2010-01-02 | 1.0605 |
| 2010-01-01 | 1.0605 |
| 2009-12-31 | 1.0114 |
| 2009-12-30 | 1.0123 |
| 2009-12-29 | 1.0112 |
| 2009-12-28 | 1.0177 |
| 2009-12-27 | 1.0145 |
| 2009-12-26 | 1.0145 |
| 2009-12-25 | 1.0145 |
| 2009-12-24 | 1.0145 |
| 2009-12-23 | 1.0207 |
| 2009-12-22 | 1.0212 |
| 2009-12-21 | 1.0087 |
| 2009-12-20 | 1.0145 |
| 2009-12-19 | 1.0145 |
| 2009-12-18 | 1.0286 |
| 2009-12-17 | 1.0307 |
| 2009-12-16 | 1.0367 |
| 2009-12-15 | 1.0383 |
| 2009-12-14 | 1.029 |
| 2009-12-13 | 1.0457 |
| 2009-12-12 | 1.0457 |
| 2009-12-11 | 1.0344 |
| 2009-12-10 | 1.0574 |
| 2009-12-09 | 1.0543 |
| 2009-12-08 | 1.0409 |
| 2009-12-07 | 1.0409 |
| 2009-12-06 | 1.0478 |
| 2009-12-05 | 1.0478 |
| 2009-12-04 | 1.0385 |
| 2009-12-03 | 1.0347 |
| 2009-12-02 | 1.0329 |
| 2009-12-01 | 1.0538 |
| 2009-11-30 | 1.0539 |
| 2009-11-29 | 1.0433 |
| 2009-11-28 | 1.0433 |
| 2009-11-27 | 1.0506 |
| 2009-11-26 | 1.0548 |
| 2009-11-25 | 1.0607 |
| 2009-11-24 | 1.0465 |
| 2009-11-23 | 1.0422 |
| 2009-11-22 | 1.0556 |
| 2009-11-21 | 1.0556 |
| 2009-11-20 | 1.0368 |
| 2009-11-19 | 1.0424 |
| 2009-11-18 | 1.0494 |
| 2009-11-17 | 1.0451 |
| 2009-11-16 | 1.0434 |
| 2009-11-15 | 1.0593 |
| 2009-11-14 | 1.0593 |
| 2009-11-13 | 1.0627 |
| 2009-11-12 | 1.0585 |
| 2009-11-11 | 1.0591 |
| 2009-11-10 | 1.0691 |
| 2009-11-09 | 1.0677 |
| 2009-11-08 | 1.084 |
| 2009-11-07 | 1.084 |
| 2009-11-06 | 1.067 |
| 2009-11-05 | 1.0733 |
| 2009-11-04 | 1.0757 |
| 2009-11-03 | 1.0731 |
| 2009-11-02 | 1.0735 |
| 2009-11-01 | 1.0671 |
| 2009-10-31 | 1.0671 |
| 2009-10-30 | 1.066 |
| 2009-10-29 | 1.0662 |
| 2009-10-28 | 1.0588 |
| 2009-10-27 | 1.067 |
| 2009-10-26 | 1.0564 |
| 2009-10-25 | 1.0802 |
| 2009-10-24 | 1.0802 |
| 2009-10-23 | 1.0629 |
| 2009-10-22 | 1.0656 |
| 2009-10-21 | 1.0824 |
| 2009-10-20 | 1.057 |
| 2009-10-19 | 1.0632 |
| 2009-10-18 | 1.0765 |
| 2009-10-17 | 1.0765 |
| 2009-10-16 | 1.0622 |
| 2009-10-15 | 1.0681 |
| 2009-10-14 | 1.0684 |
| 2009-10-13 | 1.0681 |
| 2009-10-12 | 1.087 |
| 2009-10-11 | 1.092 |
| 2009-10-10 | 1.092 |
| 2009-10-09 | 1.0902 |
| 2009-10-08 | 1.0747 |
| 2009-10-07 | 1.0825 |
| 2009-10-06 | 1.0825 |
| 2009-10-05 | 1.0762 |
| 2009-10-04 | 1.0938 |
| 2009-10-03 | 1.0938 |
| 2009-10-02 | 1.0676 |
| 2009-10-01 | 1.0619 |
| 2009-09-30 | 1.0705 |
| 2009-09-29 | 1.0639 |
| 2009-09-28 | 1.0609 |
| 2009-09-27 | 1.0707 |
| 2009-09-26 | 1.0707 |
| 2009-09-25 | 1.063 |
| 2009-09-24 | 1.0608 |
| 2009-09-23 | 1.0666 |
| 2009-09-22 | 1.0698 |
| 2009-09-21 | 1.0708 |
| 2009-09-20 | 1.0795 |
| 2009-09-19 | 1.0795 |
| 2009-09-18 | 1.0796 |
| 2009-09-17 | 1.0813 |
| 2009-09-16 | 1.0833 |
| 2009-09-15 | 1.0826 |
| 2009-09-14 | 1.0668 |
| 2009-09-13 | 1.0701 |
| 2009-09-12 | 1.0701 |
| 2009-09-11 | 1.0675 |
| 2009-09-10 | 1.0733 |
| 2009-09-09 | 1.0721 |
| 2009-09-08 | 1.0796 |
| 2009-09-07 | 1.0649 |
| 2009-09-06 | 1.0691 |
| 2009-09-05 | 1.0691 |
| 2009-09-04 | 1.0638 |
| 2009-09-03 | 1.0634 |
| 2009-09-02 | 1.0808 |
| 2009-09-01 | 1.0687 |
| 2009-08-31 | 1.0693 |
| 2009-08-30 | 1.0768 |
| 2009-08-29 | 1.0768 |
| 2009-08-28 | 1.0713 |
| 2009-08-27 | 1.0815 |
| 2009-08-26 | 1.0594 |
| 2009-08-25 | 1.0906 |
| 2009-08-24 | 1.0902 |
| 2009-08-23 | 1.0654 |
| 2009-08-22 | 1.0654 |
| 2009-08-21 | 1.0875 |
| 2009-08-20 | 1.0847 |
| 2009-08-19 | 1.0828 |
| 2009-08-18 | 1.0728 |
| 2009-08-17 | 1.0665 |
| 2009-08-16 | 1.0772 |
| 2009-08-15 | 1.0772 |
| 2009-08-14 | 1.0755 |
| 2009-08-13 | 1.0638 |
| 2009-08-12 | 1.0736 |
| 2009-08-11 | 1.0684 |
| 2009-08-10 | 1.0633 |
| 2009-08-09 | 1.0803 |
| 2009-08-08 | 1.0803 |
| 2009-08-07 | 1.0562 |
| 2009-08-06 | 1.0695 |
| 2009-08-05 | 1.0629 |
| 2009-08-04 | 1.0641 |
| 2009-08-03 | 1.0685 |
| 2009-08-02 | 1.0766 |
| 2009-08-01 | 1.0766 |
| 2009-07-31 | 1.0908 |
| 2009-07-30 | 1.0669 |
| 2009-07-29 | 1.0704 |
| 2009-07-28 | 1.061 |
| 2009-07-27 | 1.071 |
| 2009-07-26 | 1.0845 |
| 2009-07-25 | 1.0845 |
| 2009-07-24 | 1.0676 |
| 2009-07-23 | 1.0676 |
| 2009-07-22 | 1.0702 |
| 2009-07-21 | 1.0872 |
| 2009-07-20 | 1.0879 |
| 2009-07-19 | 1.0806 |
| 2009-07-18 | 1.0806 |
| 2009-07-17 | 1.0783 |
| 2009-07-16 | 1.081 |
| 2009-07-15 | 1.0772 |
| 2009-07-14 | 1.0607 |
| 2009-07-13 | 1.0785 |
| 2009-07-12 | 1.0792 |
| 2009-07-11 | 1.0792 |
| 2009-07-10 | 1.0819 |
| 2009-07-09 | 1.0741 |
| 2009-07-08 | 1.0883 |
| 2009-07-07 | 1.0594 |
| 2009-07-06 | 1.0732 |
| 2009-07-05 | 1.0547 |
| 2009-07-04 | 1.0547 |
| 2009-07-03 | 1.0547 |
| 2009-07-02 | 1.0665 |
| 2009-07-01 | 1.0719 |
| 2009-06-30 | 1.0721 |
| 2009-06-29 | 1.0659 |
| 2009-06-28 | 1.065 |
| 2009-06-27 | 1.065 |
| 2009-06-26 | 1.0709 |
| 2009-06-25 | 1.0581 |
| 2009-06-24 | 1.0485 |
| 2009-06-23 | 1.0858 |
| 2009-06-22 | 1.0692 |
| 2009-06-21 | 1.0699 |
| 2009-06-20 | 1.0699 |
| 2009-06-19 | 1.0684 |
| 2009-06-18 | 1.0647 |
| 2009-06-17 | 1.0212 |
| 2009-06-16 | 1.0693 |
| 2009-06-15 | 1.0644 |
| 2009-06-14 | 1.0219 |
| 2009-06-13 | 1.0219 |
| 2009-06-12 | 1.0712 |
| 2009-06-11 | 1.0783 |
| 2009-06-10 | 1.0686 |
| 2009-06-09 | 1.0682 |
| 2009-06-08 | 1.0544 |
| 2009-06-07 | 1.0154 |
| 2009-06-06 | 1.0154 |
| 2009-06-05 | 1.0347 |
| 2009-06-04 | 1.0494 |
| 2009-06-03 | 1.0152 |
| 2009-06-02 | 1.0552 |
| 2009-06-01 | 1.0348 |
| 2009-05-31 | 1.0413 |
| 2009-05-30 | 1.0413 |
| 2009-05-29 | 1.028 |
| 2009-05-28 | 1.0737 |
| 2009-05-27 | 1.0629 |
| 2009-05-26 | 1.0702 |
| 2009-05-25 | 1.0581 |
| 2009-05-24 | 1.0613 |
| 2009-05-23 | 1.0613 |
| 2009-05-22 | 1.0608 |
| 2009-05-21 | 1.0616 |
| 2009-05-20 | 1.0236 |
| 2009-05-19 | 1.0393 |
| 2009-05-18 | 1.0681 |
| 2009-05-17 | 1.0541 |
| 2009-05-16 | 1.0541 |
| 2009-05-15 | 1.0411 |
| 2009-05-14 | 1.0445 |
| 2009-05-13 | 1.0481 |
| 2009-05-12 | 1.0745 |
| 2009-05-11 | 1.0728 |
| 2009-05-10 | 1.0674 |
| 2009-05-09 | 1.0674 |
| 2009-05-08 | 1.0677 |
| 2009-05-07 | 1.0704 |
| 2009-05-06 | 1.0713 |
| 2009-05-05 | 1.0495 |
| 2009-05-04 | 1.056 |
| 2009-05-03 | 1.0724 |
| 2009-05-02 | 1.0724 |
| 2009-05-01 | 1.0543 |
| 2009-04-30 | 1.0724 |
| 2009-04-29 | 1.0723 |
| 2009-04-28 | 1.0837 |
| 2009-04-27 | 1.0718 |
| 2009-04-26 | 1.0719 |
| 2009-04-25 | 1.0719 |
| 2009-04-24 | 1.0719 |
| 2009-04-23 | 1.0795 |
| 2009-04-22 | 1.0623 |
| 2009-04-21 | 1.0704 |
| 2009-04-20 | 1.0695 |
| 2009-04-19 | 1.0735 |
| 2009-04-18 | 1.0735 |
| 2009-04-17 | 1.0735 |
| 2009-04-16 | 1.0684 |
| 2009-04-15 | 1.0703 |
| 2009-04-14 | 1.0659 |
| 2009-04-13 | 1.0735 |
| 2009-04-12 | 1.0735 |
| 2009-04-11 | 1.0735 |
| 2009-04-10 | 1.0787 |
| 2009-04-09 | 1.0779 |
| 2009-04-08 | 1.0775 |
| 2009-04-07 | 1.0709 |
| 2009-04-06 | 1.0831 |
| 2009-04-05 | 1.0743 |
| 2009-04-04 | 1.0743 |
| 2009-04-03 | 1.0743 |
| 2009-04-02 | 1.0827 |
| 2009-04-01 | 1.0788 |
| 2009-03-31 | 1.0643 |
| 2009-03-30 | 1.0782 |
| 2009-03-29 | 1.0787 |
| 2009-03-28 | 1.0787 |
| 2009-03-27 | 1.0772 |
| 2009-03-26 | 1.0736 |
| 2009-03-25 | 1.073 |
| 2009-03-24 | 1.0778 |
| 2009-03-23 | 1.0672 |
| 2009-03-22 | 1.0612 |
| 2009-03-21 | 1.0612 |
| 2009-03-20 | 1.0607 |
| 2009-03-19 | 1.06 |
| 2009-03-18 | 1.0666 |
| 2009-03-17 | 1.0595 |
| 2009-03-16 | 1.0584 |
| 2009-03-15 | 1.0591 |
| 2009-03-14 | 1.0591 |
| 2009-03-13 | 1.0591 |
| 2009-03-12 | 1.0591 |
| 2009-03-11 | 1.0629 |
| 2009-03-10 | 1.0676 |
| 2009-03-09 | 1.0716 |
| 2009-03-08 | 1.0709 |
| 2009-03-07 | 1.0716 |
| 2009-03-06 | 1.0716 |
| 2009-03-05 | 1.0551 |
| 2009-03-04 | 1.0554 |
| 2009-03-03 | 1.06 |
| 2009-03-02 | 1.0831 |
| 2009-03-01 | 1.0711 |
| 2009-02-28 | 0.905 |
| 2009-02-27 | 0.905 |
| 2009-02-26 | 0.9045 |
| 2009-02-25 | 0.9069 |
| 2009-02-24 | 0.8973 |
| 2009-02-23 | 0.8912 |
| 2009-02-22 | 0.8854 |
| 2009-02-21 | 0.8854 |
| 2009-02-20 | 0.8854 |
| 2009-02-19 | 0.9059 |
| 2009-02-18 | 0.903 |
| 2009-02-17 | 0.9012 |
| 2009-02-16 | 0.8833 |
| 2009-02-15 | 0.8833 |
| 2009-02-14 | 0.8833 |
| 2009-02-13 | 0.8833 |
| 2009-02-12 | 0.8833 |
| 2009-02-11 | 0.8833 |
| 2009-02-10 | 0.8833 |
| 2009-02-09 | 0.8656 |
| 2009-02-08 | 0.8792 |
| 2009-02-07 | 0.8792 |
| 2009-02-06 | 0.8792 |
| 2009-02-05 | 0.8792 |
| 2009-02-04 | 0.8875 |
| 2009-02-03 | 0.8756 |
| 2009-02-02 | 0.8832 |
| 2009-02-01 | 0.8793 |
| 2009-01-31 | 0.8793 |
| 2009-01-30 | 0.8793 |
| 2009-01-29 | 0.8801 |
| 2009-01-28 | 0.788 |
| 2009-01-27 | 0.7865 |
| 2009-01-26 | 0.7854 |
| 2009-01-25 | 0.8642 |
| 2009-01-24 | 0.8642 |
| 2009-01-23 | 0.8642 |
| 2009-01-22 | 0.864 |
| 2009-01-21 | 0.8684 |
| 2009-01-20 | 0.8727 |
| 2009-01-19 | 0.8489 |
| 2009-01-18 | 0.8489 |
| 2009-01-17 | 0.8489 |
| 2009-01-16 | 0.8489 |
| 2009-01-15 | 0.8577 |
| 2009-01-14 | 0.8491 |
| 2009-01-13 | 0.8538 |
| 2009-01-12 | 0.84 |
| 2009-01-11 | 0.8378 |
| 2009-01-10 | 0.8378 |
| 2009-01-09 | 0.8378 |
| 2009-01-08 | 0.8169 |
| 2009-01-07 | 0.8263 |
| 2009-01-06 | 0.8349 |
| 2009-01-05 | 0.83 |
| 2009-01-04 | 0.8092 |
| 2009-01-03 | 0.8092 |
| 2009-01-02 | 0.8092 |
| 2009-01-01 | 0.7979 |
| 2008-12-31 | 0.7979 |
| 2008-12-30 | 0.8433 |
| 2008-12-29 | 0.8026 |
| 2008-12-28 | 0.8036 |
| 2008-12-27 | 0.8036 |
| 2008-12-26 | 0.8443 |
| 2008-12-25 | 0.8036 |
| 2008-12-24 | 0.8036 |
| 2008-12-23 | 0.8026 |
| 2008-12-22 | 0.8088 |
| 2008-12-21 | 0.8102 |
| 2008-12-20 | 0.8102 |
| 2008-12-19 | 0.8102 |
| 2008-12-18 | 0.7833 |
| 2008-12-17 | 0.7871 |
| 2008-12-16 | 0.866 |
| 2008-12-15 | 0.8262 |
| 2008-12-14 | 0.8444 |
| 2008-12-13 | 0.8444 |
| 2008-12-12 | 0.8444 |
| 2008-12-11 | 0.8478 |
| 2008-12-10 | 0.8675 |
| 2008-12-09 | 0.8727 |
| 2008-12-08 | 0.8684 |
| 2008-12-07 | 0.8865 |
| 2008-12-06 | 0.8865 |
| 2008-12-05 | 0.8865 |
| 2008-12-04 | 0.8793 |
| 2008-12-03 | 0.8859 |
| 2008-12-02 | 0.8892 |
| 2008-12-01 | 0.8847 |
| 2008-11-30 | 0.9062 |
| 2008-11-29 | 0.9062 |
| 2008-11-28 | 0.9062 |
| 2008-11-27 | 0.9062 |
| 2008-11-26 | 0.9062 |
| 2008-11-25 | 0.9062 |
| 2008-11-24 | 0.9062 |
| 2008-11-23 | 0.9062 |
| 2008-11-22 | 0.9062 |
| 2008-11-21 | 0.9062 |
| 2008-11-20 | 0.9078 |
| 2008-11-19 | 0.8927 |
| 2008-11-18 | 0.8975 |
| 2008-11-17 | 0.8938 |
| 2008-11-16 | 0.873 |
| 2008-11-15 | 0.873 |
| 2008-11-14 | 0.873 |
| 2008-11-13 | 0.8862 |
| 2008-11-12 | 0.9023 |
| 2008-11-11 | 0.8947 |
| 2008-11-10 | 0.8877 |
| 2008-11-09 | 0.8908 |
| 2008-11-08 | 0.8908 |
| 2008-11-07 | 0.8908 |
| 2008-11-06 | 0.8896 |
| 2008-11-05 | 0.872 |
| 2008-11-04 | 0.8777 |
| 2008-11-03 | 0.9024 |
| 2008-11-02 | 0.8943 |
| 2008-11-01 | 0.8943 |
| 2008-10-31 | 0.8943 |
| 2008-10-30 | 0.8785 |
| 2008-10-29 | 0.8785 |
| 2008-10-28 | 0.9025 |
| 2008-10-27 | 0.9048 |
| 2008-10-26 | 0.9015 |
| 2008-10-25 | 0.9015 |
| 2008-10-24 | 0.9015 |
| 2008-10-23 | 0.8846 |
| 2008-10-22 | 0.8805 |
| 2008-10-21 | 0.8626 |
| 2008-10-20 | 0.8504 |
| 2008-10-19 | 0.8448 |
| 2008-10-18 | 0.8448 |
| 2008-10-17 | 0.8448 |
| 2008-10-16 | 0.8437 |
| 2008-10-15 | 0.8379 |
| 2008-10-14 | 0.8315 |
| 2008-10-13 | 0.8393 |
| 2008-10-12 | 0.8513 |
| 2008-10-11 | 0.8513 |
| 2008-10-10 | 0.8513 |
| 2008-10-09 | 0.8287 |
| 2008-10-08 | 0.8282 |
| 2008-10-07 | 0.8362 |
| 2008-10-06 | 0.836 |
| 2008-10-05 | 0.8189 |
| 2008-10-04 | 0.8189 |
| 2008-10-03 | 0.8189 |
| 2008-10-02 | 0.8196 |
| 2008-10-01 | 0.8446 |
| 2008-09-30 | 0.8412 |
| 2008-09-29 | 0.8179 |
| 2008-09-28 | 0.775 |
| 2008-09-27 | 0.775 |
| 2008-09-26 | 0.775 |
| 2008-09-25 | 0.7775 |
| 2008-09-24 | 0.7862 |
| 2008-09-23 | 0.7696 |
| 2008-09-22 | 0.8226 |
| 2008-09-21 | 0.783 |
| 2008-09-20 | 0.783 |
| 2008-09-19 | 0.7888 |
| 2008-09-18 | 0.7884 |
| 2008-09-17 | 0.7881 |
| 2008-09-16 | 0.8003 |
| 2008-09-15 | 0.798 |
| 2008-09-14 | 0.7987 |
| 2008-09-13 | 0.7987 |
| 2008-09-12 | 0.7987 |
| 2008-09-11 | 0.8121 |
| 2008-09-10 | 0.8483 |
| 2008-09-09 | 0.8301 |
| 2008-09-08 | 0.8312 |
| 2008-09-07 | 0.7962 |
| 2008-09-06 | 0.7962 |
| 2008-09-05 | 0.7962 |
| 2008-09-04 | 0.7962 |
| 2008-09-03 | 0.8456 |
| 2008-09-02 | 0.8371 |
| 2008-09-01 | 0.7777 |
| 2008-08-31 | 0.7777 |
| 2008-08-30 | 0.7777 |
| 2008-08-29 | 0.7777 |
| 2008-08-28 | 0.7706 |
| 2008-08-27 | 0.7701 |
| 2008-08-26 | 0.8957 |
| 2008-08-25 | 0.7668 |
| 2008-08-24 | 0.7668 |
| 2008-08-23 | 0.7668 |
| 2008-08-22 | 0.7668 |
| 2008-08-21 | 0.7616 |
| 2008-08-20 | 0.7702 |
| 2008-08-19 | 0.7698 |
| 2008-08-18 | 0.7709 |
| 2008-08-17 | 0.7718 |
| 2008-08-16 | 0.7718 |
| 2008-08-15 | 0.7718 |
| 2008-08-14 | 0.7665 |
| 2008-08-13 | 0.7586 |
| 2008-08-12 | 0.7595 |
| 2008-08-11 | 0.879 |
| 2008-08-10 | 0.7616 |
| 2008-08-09 | 0.7616 |
| 2008-08-08 | 0.7616 |
| 2008-08-07 | 0.734 |
| 2008-08-06 | 0.7347 |
| 2008-08-05 | 0.7322 |
| 2008-08-04 | 0.8418 |
| 2008-08-03 | 0.7287 |
| 2008-08-02 | 0.7287 |
| 2008-08-01 | 0.7287 |
| 2008-07-31 | 0.7266 |
| 2008-07-30 | 0.7269 |
| 2008-07-29 | 0.7269 |
| 2008-07-28 | 0.8539 |
| 2008-07-27 | 0.7233 |
| 2008-07-26 | 0.7233 |
| 2008-07-25 | 0.8453 |
| 2008-07-24 | 0.8555 |
| 2008-07-23 | 0.846 |
| 2008-07-22 | 0.8527 |
| 2008-07-21 | 0.723 |
| 2008-07-20 | 0.7202 |
| 2008-07-19 | 0.7202 |
| 2008-07-18 | 0.7202 |
| 2008-07-17 | 0.7263 |
| 2008-07-16 | 0.7232 |
| 2008-07-15 | 0.7211 |
| 2008-07-14 | 0.7184 |
| 2008-07-13 | 0.7194 |
| 2008-07-12 | 0.7194 |
| 2008-07-11 | 0.7194 |
| 2008-07-10 | 0.7255 |
| 2008-07-09 | 0.8583 |
| 2008-07-08 | 0.859 |
| 2008-07-07 | 0.7303 |
| 2008-07-06 | 0.732 |
| 2008-07-05 | 0.732 |
| 2008-07-04 | 0.732 |
| 2008-07-03 | 0.732 |
| 2008-07-02 | 0.7212 |
| 2008-07-01 | 0.7328 |
| 2008-06-30 | 0.7291 |
| 2008-06-29 | 0.7291 |
| 2008-06-28 | 0.7291 |
| 2008-06-27 | 0.7291 |
| 2008-06-26 | 0.7291 |
| 2008-06-25 | 0.7361 |
| 2008-06-24 | 0.7429 |
| 2008-06-23 | 0.8643 |
| 2008-06-22 | 0.738 |
| 2008-06-21 | 0.738 |
| 2008-06-20 | 0.8551 |
| 2008-06-19 | 0.8599 |
| 2008-06-18 | 0.8703 |
| 2008-06-17 | 0.8619 |
| 2008-06-16 | 0.8565 |
| 2008-06-15 | 0.7511 |
| 2008-06-14 | 0.7511 |
| 2008-06-13 | 0.8612 |
| 2008-06-12 | 0.8556 |
| 2008-06-11 | 0.8525 |
| 2008-06-10 | 0.8544 |
| 2008-06-09 | 0.7368 |
| 2008-06-08 | 0.7395 |
| 2008-06-07 | 0.7395 |
| 2008-06-06 | 0.7395 |
| 2008-06-05 | 0.7395 |
| 2008-06-04 | 0.8604 |
| 2008-06-03 | 0.8575 |
| 2008-06-02 | 0.7392 |
| 2008-06-01 | 0.7386 |
| 2008-05-31 | 0.7386 |
| 2008-05-30 | 0.7386 |
| 2008-05-29 | 0.857 |
| 2008-05-28 | 0.7402 |
| 2008-05-27 | 0.7343 |
| 2008-05-26 | 0.7425 |
| 2008-05-25 | 0.7425 |
| 2008-05-24 | 0.7425 |
| 2008-05-23 | 0.7425 |
| 2008-05-22 | 0.7425 |
| 2008-05-21 | 0.7334 |
| 2008-05-20 | 0.7386 |
| 2008-05-19 | 0.8607 |
| 2008-05-18 | 0.74 |
| 2008-05-17 | 0.74 |
| 2008-05-16 | 0.8593 |
| 2008-05-15 | 0.8634 |
| 2008-05-14 | 0.8706 |
| 2008-05-13 | 0.7476 |
| 2008-05-12 | 0.851 |
| 2008-05-11 | 0.753 |
| 2008-05-10 | 0.753 |
| 2008-05-09 | 0.8687 |
| 2008-05-08 | 0.8747 |
| 2008-05-07 | 0.7501 |
| 2008-05-06 | 0.7594 |
| 2008-05-05 | 0.7594 |
| 2008-05-04 | 0.7594 |
| 2008-05-03 | 0.7594 |
| 2008-05-02 | 0.7594 |
| 2008-05-01 | 0.7594 |
| 2008-04-30 | 0.7452 |
| 2008-04-29 | 0.7489 |
| 2008-04-28 | 0.7397 |
| 2008-04-27 | 0.7475 |
| 2008-04-26 | 0.7475 |
| 2008-04-25 | 0.7475 |
| 2008-04-24 | 0.873 |
| 2008-04-23 | 0.8594 |
| 2008-04-22 | 0.8724 |
| 2008-04-21 | 0.8746 |
| 2008-04-20 | 0.7429 |
| 2008-04-19 | 0.7429 |
| 2008-04-18 | 0.7429 |
| 2008-04-17 | 0.739 |
| 2008-04-16 | 0.7359 |
| 2008-04-15 | 0.8741 |
| 2008-04-14 | 0.8754 |
| 2008-04-13 | 0.7415 |
| 2008-04-12 | 0.7415 |
| 2008-04-11 | 0.8739 |
| 2008-04-10 | 0.8751 |
| 2008-04-09 | 0.8735 |
| 2008-04-08 | 0.8732 |
| 2008-04-07 | 0.7406 |
| 2008-04-06 | 0.7489 |
| 2008-04-05 | 0.7489 |
| 2008-04-04 | 0.7489 |
| 2008-04-03 | 0.7489 |
| 2008-04-02 | 0.8724 |
| 2008-04-01 | 0.8751 |
| 2008-03-31 | 0.8628 |
| 2008-03-30 | 0.7343 |
| 2008-03-29 | 0.7343 |
| 2008-03-28 | 0.8661 |
| 2008-03-27 | 0.8642 |
| 2008-03-26 | 0.876 |
| 2008-03-25 | 0.7528 |
| 2008-03-24 | 0.8712 |
| 2008-03-23 | 0.7602 |
| 2008-03-22 | 0.7602 |
| 2008-03-21 | 0.7602 |
| 2008-03-20 | 0.8736 |
| 2008-03-19 | 0.752 |
| 2008-03-18 | 0.734 |
| 2008-03-17 | 0.7279 |
| 2008-03-16 | 0.7373 |
| 2008-03-15 | 0.7373 |
| 2008-03-14 | 0.7373 |
| 2008-03-13 | 0.7425 |
| 2008-03-12 | 0.8667 |
| 2008-03-11 | 0.8636 |
| 2008-03-10 | 0.7539 |
| 2008-03-09 | 0.754 |
| 2008-03-08 | 0.754 |
| 2008-03-07 | 0.754 |
| 2008-03-06 | 0.7545 |
| 2008-03-05 | 0.7591 |
| 2008-03-04 | 0.772 |
| 2008-03-03 | 0.7631 |
| 2008-03-02 | 0.7631 |
| 2008-03-01 | 0.7631 |
| 2008-02-29 | 0.7631 |
| 2008-02-28 | 0.8566 |
| 2008-02-27 | 0.8636 |
| 2008-02-26 | 0.8746 |
| 2008-02-25 | 0.7891 |
| 2008-02-24 | 0.7919 |
| 2008-02-23 | 0.7919 |
| 2008-02-22 | 0.7919 |
| 2008-02-21 | 0.7925 |
| 2008-02-20 | 0.7999 |
| 2008-02-19 | 0.7999 |
| 2008-02-18 | 0.7999 |
| 2008-02-17 | 0.7999 |
| 2008-02-16 | 0.7999 |
| 2008-02-15 | 0.7999 |
| 2008-02-14 | 0.8551 |
| 2008-02-13 | 0.8706 |
| 2008-02-12 | 0.855 |
| 2008-02-11 | 0.8518 |
| 2008-02-10 | 0.8094 |
| 2008-02-09 | 0.8094 |
| 2008-02-08 | 0.7924 |
| 2008-02-07 | 0.794 |
| 2008-02-06 | 0.8026 |
| 2008-02-05 | 0.8013 |
| 2008-02-04 | 0.7921 |
| 2008-02-03 | 0.7931 |
| 2008-02-02 | 0.7931 |
| 2008-02-01 | 0.8724 |
| 2008-01-31 | 0.7807 |
| 2008-01-30 | 0.7796 |
| 2008-01-29 | 0.8731 |
| 2008-01-28 | 0.8648 |
| 2008-01-27 | 0.8002 |
| 2008-01-26 | 0.8002 |
| 2008-01-25 | 0.8805 |
| 2008-01-24 | 0.873 |
| 2008-01-23 | 0.7948 |
| 2008-01-22 | 0.7948 |
| 2008-01-21 | 0.803 |
| 2008-01-20 | 0.803 |
| 2008-01-19 | 0.803 |
| 2008-01-18 | 0.7955 |
| 2008-01-17 | 0.8002 |
| 2008-01-16 | 0.8813 |
| 2008-01-15 | 0.8617 |
| 2008-01-14 | 0.8729 |
| 2008-01-13 | 0.7842 |
| 2008-01-12 | 0.7842 |
| 2008-01-11 | 0.7842 |
| 2008-01-10 | 0.7937 |
| 2008-01-09 | 0.8008 |
| 2008-01-08 | 0.8776 |
| 2008-01-07 | 0.799 |
| 2008-01-06 | 0.7948 |
| 2008-01-05 | 0.7948 |
| 2008-01-04 | 0.8749 |
| 2008-01-03 | 0.8759 |
| 2008-01-02 | 0.8752 |
| 2008-01-01 | 0.8629 |
| 2007-12-31 | 0.804 |
| 2007-12-30 | 0.7979 |
| 2007-12-29 | 0.7979 |
| 2007-12-28 | 0.7979 |
| 2007-12-27 | 0.8027 |
| 2007-12-26 | 0.8153 |
| 2007-12-25 | 0.8153 |
| 2007-12-24 | 0.8774 |
| 2007-12-23 | 0.809 |
| 2007-12-22 | 0.809 |
| 2007-12-21 | 0.8689 |
| 2007-12-20 | 0.8109 |
| 2007-12-19 | 0.864 |
| 2007-12-18 | 0.8659 |
| 2007-12-17 | 0.8678 |
| 2007-12-16 | 0.8051 |
| 2007-12-15 | 0.8051 |
| 2007-12-14 | 0.8662 |
| 2007-12-13 | 0.8667 |
| 2007-12-12 | 0.8656 |
| 2007-12-11 | 0.8628 |
| 2007-12-10 | 0.7866 |
| 2007-12-09 | 0.7926 |
| 2007-12-08 | 0.7926 |
| 2007-12-07 | 0.8685 |
| 2007-12-06 | 0.793 |
| 2007-12-05 | 0.8717 |
| 2007-12-04 | 0.8768 |
| 2007-12-03 | 0.8704 |
| 2007-12-02 | 0.7935 |
| 2007-12-01 | 0.7935 |
| 2007-11-30 | 0.8682 |
| 2007-11-29 | 0.7872 |
| 2007-11-28 | 0.7903 |
| 2007-11-27 | 0.7912 |
| 2007-11-26 | 0.7912 |
| 2007-11-25 | 0.7912 |
| 2007-11-24 | 0.7912 |
| 2007-11-23 | 0.7912 |
| 2007-11-22 | 0.7908 |
| 2007-11-21 | 0.7908 |
| 2007-11-20 | 0.784 |
| 2007-11-19 | 0.8677 |
| 2007-11-18 | 0.7923 |
| 2007-11-17 | 0.7923 |
| 2007-11-16 | 0.8664 |
| 2007-11-15 | 0.8701 |
| 2007-11-14 | 0.8658 |
| 2007-11-13 | 0.8677 |
| 2007-11-12 | 0.8731 |
| 2007-11-11 | 0.7944 |
| 2007-11-10 | 0.7944 |
| 2007-11-09 | 0.7944 |
| 2007-11-08 | 0.7947 |
| 2007-11-07 | 0.7919 |
| 2007-11-06 | 0.8689 |
| 2007-11-05 | 0.8056 |
| 2007-11-04 | 0.8037 |
| 2007-11-03 | 0.8037 |
| 2007-11-02 | 0.8699 |
| 2007-11-01 | 0.8061 |
| 2007-10-31 | 0.8037 |
| 2007-10-30 | 0.8076 |
| 2007-10-29 | 0.8081 |
| 2007-10-28 | 0.8176 |
| 2007-10-27 | 0.8176 |
| 2007-10-26 | 0.8176 |
| 2007-10-25 | 0.8214 |
| 2007-10-24 | 0.8799 |
| 2007-10-23 | 0.8651 |
| 2007-10-22 | 0.8615 |
| 2007-10-21 | 0.8183 |
| 2007-10-20 | 0.8183 |
| 2007-10-19 | 0.8701 |
| 2007-10-18 | 0.8718 |
| 2007-10-17 | 0.8742 |
| 2007-10-16 | 0.8735 |
| 2007-10-15 | 0.8734 |
| 2007-10-14 | 0.8343 |
| 2007-10-13 | 0.8343 |
| 2007-10-12 | 0.8838 |
| 2007-10-11 | 0.8737 |
| 2007-10-10 | 0.8764 |
| 2007-10-09 | 0.8765 |
| 2007-10-08 | 0.8328 |
| 2007-10-07 | 0.8287 |
| 2007-10-06 | 0.8287 |
| 2007-10-05 | 0.8767 |
| 2007-10-04 | 0.877 |
| 2007-10-03 | 0.8761 |
| 2007-10-02 | 0.8758 |
| 2007-10-01 | 0.8216 |
| 2007-09-30 | 0.8262 |
| 2007-09-29 | 0.8262 |
| 2007-09-28 | 0.8262 |
| 2007-09-27 | 0.8262 |
| 2007-09-26 | 0.8276 |
| 2007-09-25 | 0.827 |
| 2007-09-24 | 0.8779 |
| 2007-09-23 | 0.8277 |
| 2007-09-22 | 0.8277 |
| 2007-09-21 | 0.8277 |
| 2007-09-20 | 0.8749 |
| 2007-09-19 | 0.8742 |
| 2007-09-18 | 0.875 |
| 2007-09-17 | 0.8331 |
| 2007-09-16 | 0.8431 |
| 2007-09-15 | 0.8431 |
| 2007-09-14 | 0.8431 |
| 2007-09-13 | 0.8424 |
| 2007-09-12 | 0.8411 |
| 2007-09-11 | 0.8345 |
| 2007-09-10 | 0.8331 |
| 2007-09-09 | 0.8578 |
| 2007-09-08 | 0.8578 |
| 2007-09-07 | 0.8349 |
| 2007-09-06 | 0.8852 |
| 2007-09-05 | 0.8957 |
| 2007-09-04 | 0.9083 |
| 2007-09-03 | 0.8618 |
| 2007-09-02 | 0.8618 |
| 2007-09-01 | 0.8618 |
| 2007-08-31 | 0.8618 |
| 2007-08-30 | 0.8599 |
| 2007-08-29 | 0.8599 |
| 2007-08-28 | 0.8599 |
| 2007-08-27 | 0.8599 |
| 2007-08-26 | 0.8571 |
| 2007-08-25 | 0.8571 |
| 2007-08-24 | 0.8571 |
| 2007-08-23 | 0.9116 |
| 2007-08-22 | 0.9076 |
| 2007-08-21 | 0.8997 |
| 2007-08-20 | 0.9005 |
| 2007-08-19 | 0.8598 |
| 2007-08-18 | 0.8598 |
| 2007-08-17 | 0.897 |
| 2007-08-16 | 0.8937 |
| 2007-08-15 | 0.8941 |
| 2007-08-14 | 0.8949 |
| 2007-08-13 | 0.8498 |
| 2007-08-12 | 0.8495 |
| 2007-08-11 | 0.8495 |
| 2007-08-10 | 0.8996 |
| 2007-08-09 | 0.8432 |
| 2007-08-08 | 0.8432 |
| 2007-08-07 | 0.8828 |
| 2007-08-06 | 0.8316 |
| 2007-08-05 | 0.8544 |
| 2007-08-04 | 0.8544 |
| 2007-08-03 | 0.9039 |
| 2007-08-02 | 0.8316 |
| 2007-08-01 | 0.8576 |
| 2007-07-31 | 0.8576 |
| 2007-07-30 | 0.8337 |
| 2007-07-29 | 0.8457 |
| 2007-07-28 | 0.8457 |
| 2007-07-27 | 0.8457 |
| 2007-07-26 | 0.8355 |
| 2007-07-25 | 0.8457 |
| 2007-07-24 | 0.8351 |
| 2007-07-23 | 0.8457 |
| 2007-07-22 | 0.8457 |
| 2007-07-21 | 0.8457 |
| 2007-07-20 | 0.8457 |
| 2007-07-19 | 0.8457 |
| 2007-07-18 | 0.8457 |
| 2007-07-17 | 0.8337 |
| 2007-07-16 | 0.8457 |
| 2007-07-15 | 0.8453 |
| 2007-07-14 | 0.8453 |
| 2007-07-13 | 0.8453 |
| 2007-07-12 | 0.8471 |
| 2007-07-11 | 0.8612 |
| 2007-07-10 | 0.8608 |
| 2007-07-09 | 0.8557 |
| 2007-07-08 | 0.8619 |
| 2007-07-07 | 0.8619 |
| 2007-07-06 | 0.8619 |
| 2007-07-05 | 0.8635 |
| 2007-07-04 | 0.8618 |
| 2007-07-03 | 0.8618 |
| 2007-07-02 | 0.8618 |
| 2007-07-01 | 0.867 |
| 2007-06-30 | 0.867 |
| 2007-06-29 | 0.867 |
| 2007-06-28 | 0.8542 |
| 2007-06-27 | 0.8635 |
| 2007-06-26 | 0.8656 |
| 2007-06-25 | 0.8671 |
| 2007-06-24 | 0.8656 |
| 2007-06-23 | 0.8656 |
| 2007-06-22 | 0.8656 |
| 2007-06-21 | 0.8671 |
| 2007-06-20 | 0.8671 |
| 2007-06-19 | 0.8671 |
| 2007-06-18 | 0.8671 |
| 2007-06-17 | 0.8671 |
| 2007-06-16 | 0.8671 |
| 2007-06-15 | 0.8671 |
| 2007-06-14 | 0.87 |
| 2007-06-13 | 0.8707 |
| 2007-06-12 | 0.8703 |
| 2007-06-11 | 0.8671 |
| 2007-06-10 | 0.8671 |
| 2007-06-09 | 0.8671 |
| 2007-06-08 | 0.8682 |
| 2007-06-07 | 0.8692 |
| 2007-06-06 | 0.8563 |
| 2007-06-05 | 0.8608 |
| 2007-06-04 | 0.8637 |
| 2007-06-03 | 0.8671 |
| 2007-06-02 | 0.8671 |
| 2007-06-01 | 0.8788 |
| 2007-05-31 | 0.8889 |
| 2007-05-30 | 0.8744 |
| 2007-05-29 | 0.8728 |
| 2007-05-28 | 0.8731 |
| 2007-05-27 | 0.8731 |
| 2007-05-26 | 0.8731 |
| 2007-05-25 | 0.8731 |
| 2007-05-24 | 0.8694 |
| 2007-05-23 | 0.8694 |
| 2007-05-22 | 0.8694 |
| 2007-05-21 | 0.8694 |
| 2007-05-20 | 0.8694 |
| 2007-05-19 | 0.8694 |
| 2007-05-18 | 0.8694 |
| 2007-05-17 | 0.8638 |
| 2007-05-16 | 0.8638 |
| 2007-05-15 | 0.8638 |
| 2007-05-14 | 0.8743 |
| 2007-05-13 | 0.8743 |
| 2007-05-12 | 0.8743 |
| 2007-05-11 | 0.8743 |
| 2007-05-10 | 0.8732 |
| 2007-05-09 | 0.8732 |
| 2007-05-08 | 0.8732 |
| 2007-05-07 | 0.8527 |
| 2007-05-06 | 0.8527 |
| 2007-05-05 | 0.8527 |
| 2007-05-04 | 0.8527 |
| 2007-05-03 | 0.8527 |
| 2007-05-02 | 0.8527 |
| 2007-05-01 | 0.8527 |
| 2007-04-30 | 0.8508 |
| 2007-04-29 | 0.8556 |
| 2007-04-28 | 0.8556 |
| 2007-04-27 | 0.8556 |
| 2007-04-26 | 0.8556 |
| 2007-04-25 | 0.8556 |
| 2007-04-24 | 0.8556 |
| 2007-04-23 | 0.8556 |
| 2007-04-22 | 0.8632 |
| 2007-04-21 | 0.8632 |
| 2007-04-20 | 0.8632 |
| 2007-04-19 | 0.8656 |
| 2007-04-18 | 0.8656 |
| 2007-04-17 | 0.8656 |
| 2007-04-16 | 0.8745 |
| 2007-04-15 | 0.8745 |
| 2007-04-14 | 0.8745 |
| 2007-04-13 | 0.8903 |
| 2007-04-12 | 0.8899 |
| 2007-04-11 | 0.888 |
| 2007-04-10 | 0.8955 |
| 2007-04-09 | 0.8788 |
| 2007-04-08 | 0.8745 |
| 2007-04-07 | 0.8745 |
| 2007-04-06 | 0.8745 |
| 2007-04-05 | 0.8745 |
| 2007-04-04 | 0.8784 |
| 2007-04-03 | 0.868 |
| 2007-04-02 | 0.8843 |
| 2007-04-01 | 0.868 |
| 2007-03-31 | 0.868 |
| 2007-03-30 | 0.8863 |
| 2007-03-29 | 0.8841 |
| 2007-03-28 | 0.8838 |
| 2007-03-27 | 0.8844 |
| 2007-03-26 | 0.8816 |
| 2007-03-25 | 0.868 |
| 2007-03-24 | 0.868 |
| 2007-03-23 | 0.8824 |
| 2007-03-22 | 0.8854 |
| 2007-03-21 | 0.8872 |
| 2007-03-20 | 0.8866 |
| 2007-03-19 | 0.8839 |
| 2007-03-18 | 0.8749 |
| 2007-03-17 | 0.8749 |
| 2007-03-16 | 0.8749 |
| 2007-03-15 | 0.8749 |
| 2007-03-14 | 0.8854 |
| 2007-03-13 | 0.8818 |
| 2007-03-12 | 0.8968 |
| 2007-03-11 | 0.8939 |
| 2007-03-10 | 0.8939 |
| 2007-03-09 | 0.8939 |
| 2007-03-08 | 0.8939 |
| 2007-03-07 | 0.8907 |
| 2007-03-06 | 0.8949 |
| 2007-03-05 | 0.8964 |
| 2007-03-04 | 0.8901 |
| 2007-03-03 | 0.8901 |
| 2007-03-02 | 0.8901 |
| 2007-03-01 | 0.8948 |
| 2007-02-28 | 0.8885 |
| 2007-02-27 | 0.8821 |
| 2007-02-26 | 0.8809 |
| 2007-02-25 | 0.8824 |
| 2007-02-24 | 0.8824 |
| 2007-02-23 | 0.8824 |
| 2007-02-22 | 0.8848 |
| 2007-02-21 | 0.8838 |
| 2007-02-20 | 0.8809 |
| 2007-02-19 | 0.8925 |
| 2007-02-18 | 0.8873 |
| 2007-02-17 | 0.8873 |
| 2007-02-16 | 0.8873 |
| 2007-02-15 | 0.8999 |
| 2007-02-14 | 0.8989 |
| 2007-02-13 | 0.9009 |
| 2007-02-12 | 0.9058 |
| 2007-02-11 | 0.9028 |
| 2007-02-10 | 0.9028 |
| 2007-02-09 | 0.9028 |
| 2007-02-08 | 0.9006 |
| 2007-02-07 | 0.8962 |
| 2007-02-06 | 0.8981 |
| 2007-02-05 | 0.9016 |
| 2007-02-04 | 0.8587 |
| 2007-02-03 | 0.8587 |
| 2007-02-02 | 0.8587 |
| 2007-02-01 | 0.8551 |
| 2007-01-31 | 0.8899 |
| 2007-01-30 | 0.9095 |
| 2007-01-29 | 0.9095 |
| 2007-01-28 | 0.8962 |
| 2007-01-27 | 0.8962 |
| 2007-01-26 | 0.8962 |
| 2007-01-25 | 0.8962 |
| 2007-01-24 | 0.8962 |
| 2007-01-23 | 0.9064 |
| 2007-01-22 | 0.9064 |
| 2007-01-21 | 0.9056 |
| 2007-01-20 | 0.9056 |
| 2007-01-19 | 0.9056 |
| 2007-01-18 | 0.9061 |
| 2007-01-17 | 0.9122 |
| 2007-01-16 | 0.8989 |
| 2007-01-15 | 0.8995 |
| 2007-01-14 | 0.8993 |
| 2007-01-13 | 0.8993 |
| 2007-01-12 | 0.8995 |
| 2007-01-11 | 0.9012 |
| 2007-01-10 | 0.8978 |
| 2007-01-09 | 0.8935 |
| 2007-01-08 | 0.9025 |
| 2007-01-07 | 0.9025 |
| 2007-01-06 | 0.9025 |
| 2007-01-05 | 0.9025 |
| 2007-01-04 | 0.8971 |
| 2007-01-03 | 0.8984 |
| 2007-01-02 | 0.8932 |
| 2007-01-01 | 0.8932 |
| 2006-12-31 | 0.8932 |
| 2006-12-30 | 0.8932 |
| 2006-12-29 | 0.8932 |
| 2006-12-28 | 0.8932 |
| 2006-12-27 | 0.8932 |
| 2006-12-26 | 0.8932 |
| 2006-12-25 | 0.8932 |
| 2006-12-24 | 0.8932 |
| 2006-12-23 | 0.8932 |
| 2006-12-22 | 0.8932 |
| 2006-12-21 | 0.89 |
| 2006-12-20 | 0.89 |
| 2006-12-19 | 0.89 |
| 2006-12-18 | 0.8964 |
| 2006-12-17 | 0.8892 |
| 2006-12-16 | 0.8892 |
| 2006-12-15 | 0.8892 |
| 2006-12-14 | 0.8892 |
| 2006-12-13 | 0.8892 |
| 2006-12-12 | 0.8844 |
| 2006-12-11 | 0.8809 |
| 2006-12-10 | 0.8809 |
| 2006-12-09 | 0.8809 |
| 2006-12-08 | 0.8809 |
| 2006-12-07 | 0.926 |
| 2006-12-06 | 0.9451 |
| 2006-12-05 | 0.9444 |
| 2006-12-04 | 0.9447 |
| 2006-12-03 | 0.8968 |
| 2006-12-02 | 0.8968 |
| 2006-12-01 | 0.9451 |
| 2006-11-30 | 0.8345 |
| 2006-11-29 | 0.8492 |
| 2006-11-28 | 0.8471 |
| 2006-11-27 | 0.8918 |
| 2006-11-26 | 0.8918 |
| 2006-11-25 | 0.8918 |
| 2006-11-24 | 0.8918 |
| 2006-11-23 | 0.9209 |
| 2006-11-22 | 0.9209 |
| 2006-11-21 | 0.9209 |
| 2006-11-20 | 0.909 |
| 2006-11-19 | 0.909 |
| 2006-11-18 | 0.909 |
| 2006-11-17 | 0.909 |
| 2006-11-16 | 0.909 |
| 2006-11-15 | 0.909 |
| 2006-11-14 | 0.9206 |
| 2006-11-13 | 0.9206 |
| 2006-11-12 | 0.9206 |
| 2006-11-11 | 0.9206 |
| 2006-11-10 | 0.9206 |
| 2006-11-09 | 0.9223 |
| 2006-11-08 | 0.9445 |
| 2006-11-07 | 0.9445 |
| 2006-11-06 | 0.9479 |
| 2006-11-05 | 0.9445 |
| 2006-11-04 | 0.9445 |
| 2006-11-03 | 0.9493 |
| 2006-11-02 | 0.9539 |
| 2006-11-01 | 0.9509 |
| 2006-10-31 | 0.9517 |
| 2006-10-30 | 0.9476 |
| 2006-10-29 | 0.9445 |
| 2006-10-28 | 0.9445 |
| 2006-10-27 | 0.95 |
| 2006-10-26 | 0.9461 |
| 2006-10-25 | 0.94 |
| 2006-10-24 | 0.9248 |
| 2006-10-23 | 0.9252 |
| 2006-10-22 | 0.9332 |
| 2006-10-21 | 0.9332 |
| 2006-10-20 | 0.9292 |
| 2006-10-19 | 0.9259 |
| 2006-10-18 | 0.9198 |
| 2006-10-17 | 0.9191 |
| 2006-10-16 | 0.929 |
| 2006-10-15 | 0.94 |
| 2006-10-14 | 0.94 |
| 2006-10-13 | 0.9283 |
| 2006-10-12 | 0.9252 |
| 2006-10-11 | 0.9223 |
| 2006-10-10 | 0.9229 |
| 2006-10-09 | 0.9277 |
| 2006-10-08 | 0.9337 |
| 2006-10-07 | 0.9337 |
| 2006-10-06 | 0.9337 |
| 2006-10-05 | 0.9337 |
| 2006-10-04 | 0.9337 |
| 2006-10-03 | 0.9209 |
| 2006-10-02 | 0.9209 |
| 2006-10-01 | 0.9209 |
| 2006-09-30 | 0.9209 |
| 2006-09-29 | 0.9209 |
| 2006-09-28 | 0.9209 |
| 2006-09-27 | 0.9209 |
| 2006-09-26 | 0.9389 |
| 2006-09-25 | 0.9389 |
| 2006-09-24 | 0.9389 |
| 2006-09-23 | 0.9389 |
| 2006-09-22 | 0.9389 |
| 2006-09-21 | 0.9389 |
| 2006-09-20 | 0.9389 |
| 2006-09-19 | 0.9241 |
| 2006-09-18 | 0.9241 |
| 2006-09-17 | 0.9241 |
| 2006-09-16 | 0.9241 |
| 2006-09-15 | 0.9241 |
| 2006-09-14 | 0.9241 |
| 2006-09-13 | 0.9241 |
| 2006-09-12 | 0.9241 |
| 2006-09-11 | 0.9241 |
| 2006-09-10 | 0.9241 |
| 2006-09-09 | 0.9241 |
| 2006-09-08 | 0.9241 |
| 2006-09-07 | 0.9241 |
| 2006-09-06 | 0.9241 |
| 2006-09-05 | 0.9238 |
| 2006-09-04 | 0.9283 |
| 2006-09-03 | 0.9283 |
| 2006-09-02 | 0.9283 |
| 2006-09-01 | 0.9283 |
| 2006-08-31 | 0.9283 |
| 2006-08-30 | 0.9283 |
| 2006-08-29 | 0.9283 |
| 2006-08-28 | 0.9283 |
| 2006-08-27 | 0.9304 |
| 2006-08-26 | 0.9304 |
| 2006-08-25 | 0.9304 |
| 2006-08-24 | 0.9304 |
| 2006-08-23 | 0.9278 |
| 2006-08-22 | 0.9122 |
| 2006-08-21 | 0.9122 |
| 2006-08-20 | 0.9122 |
| 2006-08-19 | 0.9122 |
| 2006-08-18 | 0.9122 |
| 2006-08-17 | 0.9153 |
| 2006-08-16 | 0.9153 |
| 2006-08-15 | 0.9153 |
| 2006-08-14 | 0.9198 |
| 2006-08-13 | 0.9157 |
| 2006-08-12 | 0.9157 |
| 2006-08-11 | 0.9157 |
| 2006-08-10 | 0.9151 |
| 2006-08-09 | 0.9216 |
| 2006-08-08 | 0.9216 |
| 2006-08-07 | 0.9216 |
| 2006-08-06 | 0.9216 |
| 2006-08-05 | 0.9216 |
| 2006-08-04 | 0.9216 |
| 2006-08-03 | 0.9216 |
| 2006-08-02 | 0.9216 |
| 2006-08-01 | 0.9216 |
| 2006-07-31 | 0.9216 |
| 2006-07-30 | 0.9216 |
| 2006-07-29 | 0.9216 |
| 2006-07-28 | 0.9216 |
| 2006-07-27 | 0.9216 |
| 2006-07-26 | 0.9216 |
| 2006-07-25 | 0.9216 |
| 2006-07-24 | 0.9216 |
| 2006-07-23 | 0.9216 |
| 2006-07-22 | 0.9216 |
| 2006-07-21 | 0.9216 |
| 2006-07-20 | 0.9216 |
| 2006-07-19 | 0.9216 |
| 2006-07-18 | 0.9216 |
| 2006-07-17 | 0.9216 |
| 2006-07-16 | 0.9216 |
| 2006-07-15 | 0.9216 |
| 2006-07-14 | 0.9216 |
| 2006-07-13 | 0.9216 |
| 2006-07-12 | 0.9216 |
| 2006-07-11 | 0.9216 |
| 2006-07-10 | 0.9216 |
| 2006-07-09 | 0.9216 |
| 2006-07-08 | 0.9216 |
| 2006-07-07 | 0.9216 |
| 2006-07-06 | 0.9216 |
| 2006-07-05 | 0.9216 |
| 2006-07-04 | 0.9216 |
| 2006-07-03 | 0.9216 |
| 2006-07-02 | 0.9216 |
| 2006-07-01 | 0.9216 |
| 2006-06-30 | 0.9216 |
| 2006-06-29 | 0.9216 |
| 2006-06-28 | 0.9216 |
| 2006-06-27 | 0.9216 |
| 2006-06-26 | 0.9216 |
| 2006-06-25 | 0.9216 |
| 2006-06-24 | 0.9216 |
| 2006-06-23 | 0.9216 |
| 2006-06-22 | 0.9216 |
| 2006-06-21 | 0.9216 |
| 2006-06-20 | 0.9216 |
| 2006-06-19 | 0.9216 |
| 2006-06-18 | 0.9216 |
| 2006-06-17 | 0.9216 |
| 2006-06-16 | 0.9216 |
| 2006-06-15 | 0.9216 |
| 2006-06-14 | 0.9216 |
| 2006-06-13 | 0.9216 |
| 2006-06-12 | 0.9216 |
| 2006-06-11 | 0.9216 |
| 2006-06-10 | 0.9216 |
| 2006-06-09 | 0.9216 |
| 2006-06-08 | 0.9216 |
| 2006-06-07 | 1.0779 |
| 2006-06-06 | 1.0779 |
| 2006-06-05 | 1.0779 |
| 2006-06-04 | 1.0779 |
| 2006-06-03 | 1.0779 |
| 2006-06-02 | 1.0779 |
| 2006-06-01 | 1.0779 |
| 2006-05-31 | 1.0779 |
| 2006-05-30 | 1.0779 |
| 2006-05-29 | 1.0779 |
| 2006-05-28 | 1.0779 |
| 2006-05-27 | 1.0779 |
| 2006-05-26 | 1.0779 |
| 2006-05-25 | 1.0779 |
| 2006-05-24 | 1.0779 |
| 2006-05-23 | 1.0779 |
| 2006-05-22 | 1.0779 |
| 2006-05-21 | 1.0779 |
| 2006-05-20 | 1.0779 |
| 2006-05-19 | 1.0779 |
| 2006-05-18 | 1.0779 |
| 2006-05-17 | 1.0779 |
| 2006-05-16 | 1.0779 |
| 2006-05-15 | 1.0779 |
| 2006-05-14 | 1.0779 |
| 2006-05-13 | 1.0779 |
| 2006-05-12 | 1.0779 |
| 2006-05-11 | 1.0779 |
| 2006-05-10 | 1.0779 |
| 2006-05-09 | 1.0779 |
| 2006-05-08 | 1.0779 |
| 2006-05-07 | 1.0779 |
| 2006-05-06 | 1.0779 |
| 2006-05-05 | 1.0779 |
| 2006-05-04 | 1.0779 |
| 2006-05-03 | 1.0779 |
| 2006-05-02 | 1.0779 |
| 2006-05-01 | 1.0779 |
| 2006-04-30 | 1.0779 |
| 2006-04-29 | 1.0779 |
| 2006-04-28 | 1.0779 |
| 2006-04-27 | 1.0779 |
| 2006-04-26 | 1.0779 |
| 2006-04-25 | 1.0779 |
| 2006-04-24 | 1.0779 |
| 2006-04-23 | 1.0779 |
| 2006-04-22 | 1.0779 |
| 2006-04-21 | 1.0779 |
| 2006-04-20 | 1.0779 |
| 2006-04-19 | 1.0779 |
| 2006-04-18 | 1.0779 |
| 2006-04-17 | 1.0779 |
| 2006-04-16 | 1.0779 |
| 2006-04-15 | 1.0779 |
| 2006-04-14 | 1.0779 |
| 2006-04-13 | 1.0779 |
| 2006-04-12 | 1.0779 |
| 2006-04-11 | 1.0779 |
| 2006-04-10 | 1.0779 |
| 2006-04-09 | 1.0779 |
| 2006-04-08 | 1.0779 |
| 2006-04-07 | 1.0779 |
| 2006-04-06 | 1.0779 |
| 2006-04-05 | 1.0779 |
| 2006-04-04 | 1.0779 |
| 2006-04-03 | 1.0779 |
| 2006-04-02 | 1.0779 |
| 2006-04-01 | 1.0779 |
| 2006-03-31 | 1.0779 |
| 2006-03-30 | 1.0779 |
| 2006-03-29 | 1.0779 |
| 2006-03-28 | 1.0779 |
| 2006-03-27 | 1.0779 |
| 2006-03-26 | 1.0779 |
| 2006-03-25 | 1.0779 |
| 2006-03-24 | 1.0779 |
| 2006-03-23 | 1.0779 |
| 2006-03-22 | 1.0779 |
| 2006-03-21 | 1.0779 |
| 2006-03-20 | 1.0779 |
| 2006-03-19 | 1.0779 |
| 2006-03-18 | 1.0779 |
| 2006-03-17 | 1.0779 |
| 2006-03-16 | 1.0779 |
| 2006-03-15 | 1.0779 |
| 2006-03-14 | 1.0779 |
| 2006-03-13 | 1.0779 |
| 2006-03-12 | 1.0779 |
| 2006-03-11 | 1.0779 |
| 2006-03-10 | 1.0779 |
| 2006-03-09 | 1.0779 |
| 2006-03-08 | 1.0779 |
| 2006-03-07 | 1.0779 |
| 2006-03-06 | 1.0779 |
| 2006-03-05 | 1.0779 |
| 2006-03-04 | 1.0779 |
| 2006-03-03 | 1.0779 |
| 2006-03-02 | 1.0779 |
| 2006-03-01 | 1.0779 |
| 2006-02-28 | 1.0779 |
| 2006-02-27 | 1.0779 |
| 2006-02-26 | 1.0779 |
| 2006-02-25 | 1.0779 |
| 2006-02-24 | 1.0779 |
| 2006-02-23 | 1.0779 |
| 2006-02-22 | 1.0779 |
| 2006-02-21 | 1.0779 |
| 2006-02-20 | 1.0779 |
| 2006-02-19 | 1.0779 |
| 2006-02-18 | 1.0779 |
| 2006-02-17 | 1.0779 |
| 2006-02-16 | 1.0779 |
| 2006-02-15 | 1.0779 |
| 2006-02-14 | 1.0779 |
| 2006-02-13 | 1.0779 |
| 2006-02-12 | 1.0779 |
| 2006-02-11 | 1.0779 |
| 2006-02-10 | 1.0779 |
| 2006-02-09 | 1.0779 |
| 2006-02-08 | 1.0779 |
| 2006-02-07 | 1.0779 |
| 2006-02-06 | 1.0779 |
| 2006-02-05 | 1.0779 |
| 2006-02-04 | 1.0779 |
| 2006-02-03 | 1.0779 |
| 2006-02-02 | 1.0779 |
| 2006-02-01 | 1.0779 |
| 2006-01-31 | 1.0779 |
| 2006-01-30 | 1.0779 |
| 2006-01-29 | 1.0779 |
| 2006-01-28 | 1.0779 |
| 2006-01-27 | 1.0779 |
| 2006-01-26 | 1.0779 |
| 2006-01-25 | 1.0779 |
| 2006-01-24 | 1.0779 |
| 2006-01-23 | 1.0779 |
| 2006-01-22 | 1.0779 |
| 2006-01-21 | 1.0779 |
| 2006-01-20 | 1.0779 |
| 2006-01-19 | 1.0779 |
| 2006-01-18 | 1.0779 |
| 2006-01-17 | 1.0779 |
| 2006-01-16 | 1.0779 |
| 2006-01-15 | 1.0779 |
| 2006-01-14 | 1.0779 |
| 2006-01-13 | 1.0779 |
| 2006-01-12 | 1.0779 |
| 2006-01-11 | 1.0779 |
| 2006-01-10 | 1.0779 |
| 2006-01-09 | 1.0779 |
| 2006-01-08 | 1.0874 |
| 2006-01-07 | 1.0874 |
| 2006-01-06 | 1.0874 |
| 2006-01-05 | 1.0874 |
| 2006-01-04 | 1.0874 |
| 2006-01-03 | 1.0874 |
| 2006-01-02 | 1.0874 |
| 2006-01-01 | 1.0874 |
| 2005-12-31 | 1.0874 |
| 2005-12-30 | 1.0874 |
| 2005-12-29 | 1.0933 |
| 2005-12-28 | 1.0933 |
| 2005-12-27 | 1.0933 |
| 2005-12-26 | 1.0933 |
| 2005-12-25 | 1.0933 |
| 2005-12-24 | 1.0933 |
| 2005-12-23 | 1.0933 |
| 2005-12-22 | 1.0933 |
| 2005-12-21 | 1.0933 |
| 2005-12-20 | 1.0933 |
| 2005-12-19 | 1.0933 |
| 2005-12-18 | 1.0933 |
| 2005-12-17 | 1.0933 |
| 2005-12-16 | 1.0933 |
| 2005-12-15 | 1.0893 |
| 2005-12-14 | 1.0893 |
| 2005-12-13 | 1.1034 |
| 2005-12-12 | 1.1023 |
| 2005-12-11 | 1.0898 |
| 2005-12-10 | 1.0898 |
| 2005-12-09 | 1.0898 |
| 2005-12-08 | 1.0897 |
| 2005-12-07 | 1.0811 |
| 2005-12-06 | 1.0879 |
| 2005-12-05 | 1.0875 |
| 2005-12-04 | 1.0805 |
| 2005-12-03 | 1.0805 |
| 2005-12-02 | 1.0805 |
| 2005-12-01 | 1.0824 |
| 2005-11-30 | 1.0876 |
| 2005-11-29 | 1.0871 |
| 2005-11-28 | 1.0952 |
| 2005-11-27 | 1.0814 |
| 2005-11-26 | 1.0814 |
| 2005-11-25 | 1.0814 |
| 2005-11-24 | 1.0893 |
| 2005-11-23 | 1.0893 |
| 2005-11-22 | 1.1402 |
| 2005-11-21 | 1.1313 |
| 2005-11-20 | 1.1354 |
| 2005-11-19 | 1.1354 |
| 2005-11-18 | 1.1354 |
| 2005-11-17 | 1.1341 |
| 2005-11-16 | 1.128 |
| 2005-11-15 | 1.1288 |
| 2005-11-14 | 1.1286 |
| 2005-11-13 | 1.1298 |
| 2005-11-12 | 1.1298 |
| 2005-11-11 | 1.1298 |
| 2005-11-10 | 1.0851 |
| 2005-11-09 | 1.0855 |
| 2005-11-08 | 1.0857 |
| 2005-11-07 | 1.0831 |
| 2005-11-06 | 1.0852 |
| 2005-11-05 | 1.0852 |
| 2005-11-04 | 1.0852 |
| 2005-11-03 | 1.0852 |
| 2005-11-02 | 1.0851 |
| 2005-11-01 | 1.0842 |
| 2005-10-31 | 1.0871 |
| 2005-10-30 | 1.0874 |
| 2005-10-29 | 1.0874 |
| 2005-10-28 | 1.0874 |
| 2005-10-27 | 1.0875 |
| 2005-10-26 | 1.0864 |
| 2005-10-25 | 1.0843 |
| 2005-10-24 | 1.0843 |
| 2005-10-23 | 1.0837 |
| 2005-10-22 | 1.0837 |
| 2005-10-21 | 1.0837 |
| 2005-10-20 | 1.0838 |
| 2005-10-19 | 1.0858 |
| 2005-10-18 | 1.0871 |
| 2005-10-17 | 1.0854 |
| 2005-10-16 | 1.0833 |
| 2005-10-15 | 1.0833 |
| 2005-10-14 | 1.0833 |
| 2005-10-13 | 1.0813 |
| 2005-10-12 | 1.0787 |
| 2005-10-11 | 1.0787 |
| 2005-10-10 | 1.0775 |
| 2005-10-09 | 1.0771 |
| 2005-10-08 | 1.0771 |
| 2005-10-07 | 1.0771 |
| 2005-10-06 | 1.0772 |
| 2005-10-05 | 1.0773 |
| 2005-10-04 | 1.0777 |
| 2005-10-03 | 1.078 |
| 2005-10-02 | 1.0773 |
| 2005-10-01 | 1.0773 |
| 2005-09-30 | 1.0773 |
| 2005-09-29 | 1.0785 |
| 2005-09-28 | 1.0788 |
| 2005-09-27 | 1.0795 |
| 2005-09-26 | 1.0812 |
| 2005-09-25 | 1.0828 |
| 2005-09-24 | 1.0828 |
| 2005-09-23 | 1.0828 |
| 2005-09-22 | 1.0824 |
| 2005-09-21 | 1.0843 |
| 2005-09-20 | 1.0791 |
| 2005-09-19 | 1.0815 |
| 2005-09-18 | 1.0796 |
| 2005-09-17 | 1.0796 |
| 2005-09-16 | 1.0796 |
| 2005-09-15 | 1.0791 |
| 2005-09-14 | 1.0801 |
| 2005-09-13 | 1.0801 |
| 2005-09-12 | 1.0824 |
| 2005-09-11 | 1.0797 |
| 2005-09-10 | 1.0797 |
| 2005-09-09 | 1.0797 |
| 2005-09-08 | 1.0817 |
| 2005-09-07 | 1.0814 |
| 2005-09-06 | 1.0959 |
| 2005-09-05 | 1.0882 |
| 2005-09-04 | 1.0882 |
| 2005-09-03 | 1.0882 |
| 2005-09-02 | 1.0882 |
| 2005-09-01 | 1.0897 |
| 2005-08-31 | 1.0895 |
| 2005-08-30 | 1.0893 |
| 2005-08-29 | 1.0961 |
| 2005-08-28 | 1.0894 |
| 2005-08-27 | 1.0894 |
| 2005-08-26 | 1.0894 |
| 2005-08-25 | 1.0887 |
| 2005-08-24 | 1.0912 |
| 2005-08-23 | 1.0975 |
| 2005-08-22 | 1.0974 |
| 2005-08-21 | 1.0892 |
| 2005-08-20 | 1.0892 |
| 2005-08-19 | 1.0892 |
| 2005-08-18 | 1.0922 |
| 2005-08-17 | 1.0909 |
| 2005-08-16 | 1.0885 |
| 2005-08-15 | 1.0871 |
| 2005-08-14 | 1.093 |
| 2005-08-13 | 1.093 |
| 2005-08-12 | 1.093 |
| 2005-08-11 | 1.0935 |
| 2005-08-10 | 1.0954 |
| 2005-08-09 | 1.0954 |
| 2005-08-08 | 1.098 |
| 2005-08-07 | 1.0963 |
| 2005-08-06 | 1.0963 |
| 2005-08-05 | 1.0963 |
| 2005-08-04 | 1.0945 |
| 2005-08-03 | 1.0969 |
| 2005-08-02 | 1.0986 |
| 2005-08-01 | 1.0914 |
| 2005-07-31 | 1.0922 |
| 2005-07-30 | 1.0922 |
| 2005-07-29 | 1.0922 |
| 2005-07-28 | 1.0908 |
| 2005-07-27 | 1.0922 |
| 2005-07-26 | 1.0963 |
| 2005-07-25 | 1.0981 |
| 2005-07-24 | 1.0975 |
| 2005-07-23 | 1.0975 |
| 2005-07-22 | 1.0975 |
| 2005-07-21 | 1.0979 |
| 2005-07-20 | 1.0987 |
| 2005-07-19 | 1.0989 |
| 2005-07-18 | 1.0972 |
| 2005-07-17 | 1.1012 |
| 2005-07-16 | 1.1012 |
| 2005-07-15 | 1.1012 |
| 2005-07-14 | 1.0933 |
| 2005-07-13 | 1.0963 |
| 2005-07-12 | 1.0964 |
| 2005-07-11 | 1.0952 |
| 2005-07-10 | 1.0919 |
| 2005-07-09 | 1.0919 |
| 2005-07-08 | 1.0919 |
| 2005-07-07 | 1.094 |
| 2005-07-06 | 1.097 |
| 2005-07-05 | 1.0961 |
| 2005-07-04 | 1.0996 |
| 2005-07-03 | 1.0996 |
| 2005-07-02 | 1.0996 |
| 2005-07-01 | 1.0996 |
| 2005-06-30 | 1.098 |
| 2005-06-29 | 1.1001 |
| 2005-06-28 | 1.0872 |
| 2005-06-27 | 1.089 |
| 2005-06-26 | 1.0898 |
| 2005-06-25 | 1.0898 |
| 2005-06-24 | 1.0898 |
| 2005-06-23 | 1.1023 |
| 2005-06-22 | 1.1003 |
| 2005-06-21 | 1.1021 |
| 2005-06-20 | 1.097 |
| 2005-06-19 | 1.101 |
| 2005-06-18 | 1.101 |
| 2005-06-17 | 1.101 |
| 2005-06-16 | 1.0891 |
| 2005-06-15 | 1.0904 |
| 2005-06-14 | 1.0955 |
| 2005-06-13 | 1.096 |
| 2005-06-12 | 1.0961 |
| 2005-06-11 | 1.0961 |
| 2005-06-10 | 1.0961 |
| 2005-06-09 | 1.0861 |
| 2005-06-08 | 1.0889 |
| 2005-06-07 | 1.0942 |
| 2005-06-06 | 1.095 |
| 2005-06-05 | 1.0922 |
| 2005-06-04 | 1.0922 |
| 2005-06-03 | 1.0922 |
| 2005-06-02 | 1.1039 |
| 2005-06-01 | 1.1023 |
| 2005-05-31 | 1.1008 |
| 2005-05-30 | 1.1098 |
| 2005-05-29 | 1.1098 |
| 2005-05-28 | 1.1098 |
| 2005-05-27 | 1.1098 |
| 2005-05-26 | 1.113 |
| 2005-05-25 | 1.1131 |
| 2005-05-24 | 1.1151 |
| 2005-05-23 | 1.1184 |
| 2005-05-22 | 1.1129 |
| 2005-05-21 | 1.1129 |
| 2005-05-20 | 1.1129 |
| 2005-05-19 | 1.1121 |
| 2005-05-18 | 1.1125 |
| 2005-05-17 | 1.1212 |
| 2005-05-16 | 1.1342 |
| 2005-05-15 | 1.1333 |
| 2005-05-14 | 1.1333 |
| 2005-05-13 | 1.1333 |
| 2005-05-12 | 1.1313 |
| 2005-05-11 | 1.1384 |
| 2005-05-10 | 1.1352 |
| 2005-05-09 | 1.1346 |
| 2005-05-08 | 1.1346 |
| 2005-05-07 | 1.1346 |
| 2005-05-06 | 1.1346 |
| 2005-05-05 | 1.1381 |
| 2005-05-04 | 1.1599 |
| 2005-05-03 | 1.1626 |
| 2005-05-02 | 1.1632 |
| 2005-05-01 | 1.1632 |
| 2005-04-30 | 1.1632 |
| 2005-04-29 | 1.1632 |
| 2005-04-28 | 1.164 |
| 2005-04-27 | 1.1647 |
| 2005-04-26 | 1.1657 |
| 2005-04-25 | 1.1693 |
| 2005-04-24 | 1.1648 |
| 2005-04-23 | 1.1648 |
| 2005-04-22 | 1.1648 |
| 2005-04-21 | 1.1611 |
| 2005-04-20 | 1.1597 |
| 2005-04-19 | 1.1662 |
| 2005-04-18 | 1.1634 |
| 2005-04-17 | 1.1606 |
| 2005-04-16 | 1.1606 |
| 2005-04-15 | 1.1606 |
| 2005-04-14 | 1.1606 |
| 2005-04-13 | 1.1607 |
| 2005-04-12 | 1.1619 |
| 2005-04-11 | 1.1627 |
| 2005-04-10 | 1.1705 |
| 2005-04-09 | 1.1705 |
| 2005-04-08 | 1.1705 |
| 2005-04-07 | 1.1716 |
| 2005-04-06 | 1.1735 |
| 2005-04-05 | 1.1733 |
| 2005-04-04 | 1.1653 |
| 2005-04-03 | 1.1826 |
| 2005-04-02 | 1.1826 |
| 2005-04-01 | 1.1826 |
| 2005-03-31 | 1.189 |
| 2005-03-30 | 1.1806 |
| 2005-03-29 | 1.1933 |
| 2005-03-28 | 1.1908 |
| 2005-03-27 | 1.181 |
| 2005-03-26 | 1.181 |
| 2005-03-25 | 1.181 |
| 2005-03-24 | 1.181 |
| 2005-03-23 | 1.1778 |
| 2005-03-22 | 1.1794 |
| 2005-03-21 | 1.1812 |
| 2005-03-20 | 1.1853 |
| 2005-03-19 | 1.1853 |
| 2005-03-18 | 1.1853 |
| 2005-03-17 | 1.1844 |
| 2005-03-16 | 1.183 |
| 2005-03-15 | 1.2046 |
| 2005-03-14 | 1.2022 |
| 2005-03-13 | 1.2026 |
| 2005-03-12 | 1.2026 |
| 2005-03-11 | 1.2026 |
| 2005-03-10 | 1.203 |
| 2005-03-09 | 1.2034 |
| 2005-03-08 | 1.1925 |
| 2005-03-07 | 1.2042 |
| 2005-03-06 | 1.2048 |
| 2005-03-05 | 1.2048 |
| 2005-03-04 | 1.2048 |
| 2005-03-03 | 1.2007 |
| 2005-03-02 | 1.2091 |
| 2005-03-01 | 1.2053 |
| 2005-02-28 | 1.2048 |
| 2005-02-27 | 1.2041 |
| 2005-02-26 | 1.2041 |
| 2005-02-25 | 1.2041 |
| 2005-02-24 | 1.2046 |
| 2005-02-23 | 1.2043 |
| 2005-02-22 | 1.2049 |
| 2005-02-21 | 1.2041 |
| 2005-02-20 | 1.2041 |
| 2005-02-19 | 1.2041 |
| 2005-02-18 | 1.2041 |
| 2005-02-17 | 1.2054 |
| 2005-02-16 | 1.2093 |
| 2005-02-15 | 1.2102 |
| 2005-02-14 | 1.2081 |
| 2005-02-13 | 1.2041 |
| 2005-02-12 | 1.2041 |
| 2005-02-11 | 1.2041 |
| 2005-02-10 | 1.2039 |
| 2005-02-09 | 1.2015 |
| 2005-02-08 | 1.2054 |
| 2005-02-07 | 1.203 |
| 2005-02-06 | 1.2031 |
| 2005-02-05 | 1.2031 |
| 2005-02-04 | 1.2031 |
| 2005-02-03 | 1.2028 |
| 2005-02-02 | 1.2048 |
| 2005-02-01 | 1.2037 |
| 2005-01-31 | 1.2041 |
| 2005-01-30 | 1.2061 |
| 2005-01-29 | 1.2061 |
| 2005-01-28 | 1.2061 |
| 2005-01-27 | 1.2024 |
| 2005-01-26 | 1.1991 |
| 2005-01-25 | 1.1959 |
| 2005-01-24 | 1.2113 |
| 2005-01-23 | 1.1989 |
| 2005-01-22 | 1.1989 |
| 2005-01-21 | 1.1989 |
| 2005-01-20 | 1.198 |
| 2005-01-19 | 1.1929 |
| 2005-01-18 | 1.1973 |
| 2005-01-17 | 1.1961 |
| 2005-01-16 | 1.1961 |
| 2005-01-15 | 1.1961 |
| 2005-01-14 | 1.1961 |
| 2005-01-13 | 1.1954 |
| 2005-01-12 | 1.1949 |
| 2005-01-11 | 1.2036 |
| 2005-01-10 | 1.2011 |
| 2005-01-09 | 1.2006 |
| 2005-01-08 | 1.2006 |
| 2005-01-07 | 1.2006 |
| 2005-01-06 | 1.2035 |
| 2005-01-05 | 1.203 |
| 2005-01-04 | 1.2033 |
| 2005-01-03 | 1.2028 |
| 2005-01-02 | 1.2033 |
| 2005-01-01 | 1.2033 |
| 2004-12-31 | 1.2033 |
| 2004-12-30 | 1.2028 |
| 2004-12-29 | 1.2037 |
| 2004-12-28 | 1.201 |
| 2004-12-27 | 1.201 |
| 2004-12-26 | 1.2004 |
| 2004-12-25 | 1.2004 |
| 2004-12-24 | 1.2004 |
| 2004-12-23 | 1.2144 |
| 2004-12-22 | 1.2031 |
| 2004-12-21 | 1.2037 |
| 2004-12-20 | 1.2021 |
| 2004-12-19 | 1.1915 |
| 2004-12-18 | 1.1915 |
| 2004-12-17 | 1.1915 |
| 2004-12-16 | 1.1913 |
| 2004-12-15 | 1.2125 |
| 2004-12-14 | 1.2024 |
| 2004-12-13 | 1.2016 |
| 2004-12-12 | 1.202 |
| 2004-12-11 | 1.202 |
| 2004-12-10 | 1.202 |
| 2004-12-09 | 1.2023 |
| 2004-12-08 | 1.2039 |
| 2004-12-07 | 1.1943 |
| 2004-12-06 | 1.2016 |
| 2004-12-05 | 1.1983 |
| 2004-12-04 | 1.1983 |
| 2004-12-03 | 1.1983 |
| 2004-12-02 | 1.2008 |
| 2004-12-01 | 1.2036 |
| 2004-11-30 | 1.2012 |
| 2004-11-29 | 1.2021 |
| 2004-11-28 | 1.2022 |
| 2004-11-27 | 1.2022 |
| 2004-11-26 | 1.2022 |
| 2004-11-25 | 1.2027 |
| 2004-11-24 | 1.202 |
| 2004-11-23 | 1.1876 |
| 2004-11-22 | 1.1859 |
| 2004-11-21 | 1.2008 |
| 2004-11-20 | 1.2008 |
| 2004-11-19 | 1.2008 |
| 2004-11-18 | 1.2027 |
| 2004-11-17 | 1.1983 |
| 2004-11-16 | 1.2045 |
| 2004-11-15 | 1.2014 |
| 2004-11-14 | 1.2089 |
| 2004-11-13 | 1.2089 |
| 2004-11-12 | 1.2089 |
| 2004-11-11 | 1.2094 |
| 2004-11-10 | 1.2103 |
| 2004-11-09 | 1.2129 |
| 2004-11-08 | 1.2148 |
| 2004-11-07 | 1.2149 |
| 2004-11-06 | 1.2149 |
| 2004-11-05 | 1.2149 |
| 2004-11-04 | 1.2098 |
| 2004-11-03 | 1.2033 |
| 2004-11-02 | 1.2052 |
| 2004-11-01 | 1.2122 |
| 2004-10-31 | 1.2134 |
| 2004-10-30 | 1.2134 |
| 2004-10-29 | 1.2134 |
| 2004-10-28 | 1.2091 |
| 2004-10-27 | 1.2107 |
| 2004-10-26 | 1.2124 |
| 2004-10-25 | 1.2142 |
| 2004-10-24 | 1.2142 |
| 2004-10-23 | 1.2142 |
| 2004-10-22 | 1.2142 |
| 2004-10-21 | 1.2186 |
| 2004-10-20 | 1.2112 |
| 2004-10-19 | 1.2158 |
| 2004-10-18 | 1.2241 |
| 2004-10-17 | 1.2254 |
| 2004-10-16 | 1.2254 |
| 2004-10-15 | 1.2254 |
| 2004-10-14 | 1.2192 |
| 2004-10-13 | 1.2246 |
| 2004-10-12 | 1.2284 |
| 2004-10-11 | 1.2292 |
| 2004-10-10 | 1.2313 |
| 2004-10-09 | 1.2313 |
| 2004-10-08 | 1.2313 |
| 2004-10-07 | 1.2361 |
| 2004-10-06 | 1.2349 |
| 2004-10-05 | 1.2383 |
| 2004-10-04 | 1.237 |
| 2004-10-03 | 1.2346 |
| 2004-10-02 | 1.2346 |
| 2004-10-01 | 1.2346 |
| 2004-09-30 | 1.2358 |
| 2004-09-29 | 1.2394 |
| 2004-09-28 | 1.2383 |
| 2004-09-27 | 1.2424 |
| 2004-09-26 | 1.2405 |
| 2004-09-25 | 1.2405 |
| 2004-09-24 | 1.2405 |
| 2004-09-23 | 1.2418 |
| 2004-09-22 | 1.2455 |
| 2004-09-21 | 1.2515 |
| 2004-09-20 | 1.2483 |
| 2004-09-19 | 1.2446 |
| 2004-09-18 | 1.2446 |
| 2004-09-17 | 1.2446 |
| 2004-09-16 | 1.2456 |
| 2004-09-15 | 1.2448 |
| 2004-09-14 | 1.2541 |
| 2004-09-13 | 1.2545 |
| 2004-09-12 | 1.2504 |
| 2004-09-11 | 1.2504 |
| 2004-09-10 | 1.2504 |
| 2004-09-09 | 1.2484 |
| 2004-09-08 | 1.2515 |
| 2004-09-07 | 1.2498 |
| 2004-09-06 | 1.2478 |
| 2004-09-05 | 1.2451 |
| 2004-09-04 | 1.2451 |
| 2004-09-03 | 1.2451 |
| 2004-09-02 | 1.244 |
| 2004-09-01 | 1.2417 |
| 2004-08-31 | 1.25 |
| 2004-08-30 | 1.2564 |
| 2004-08-29 | 1.2593 |
| 2004-08-28 | 1.2593 |
| 2004-08-27 | 1.2593 |
| 2004-08-26 | 1.2554 |
| 2004-08-25 | 1.2551 |