Rufiyaa<=>Baht. Historical prices. Updated daily
| date | MVR/THB |
|---|---|
| 2012-02-18 | 2.003 |
| 2012-02-17 | 2.0033 |
| 2012-02-16 | 1.9987 |
| 2012-02-15 | 2.0052 |
| 2012-02-14 | 1.9996 |
| 2012-02-13 | 2.0052 |
| 2012-02-12 | 2.0024 |
| 2012-02-11 | 2.0024 |
| 2012-02-10 | 1.998 |
| 2012-02-09 | 2.0061 |
| 2012-02-08 | 2.0185 |
| 2012-02-07 | 2.0223 |
| 2012-02-06 | 2.0058 |
| 2012-02-05 | 2.0093 |
| 2012-02-04 | 2.0093 |
| 2012-02-03 | 2.0046 |
| 2012-02-02 | 2.0064 |
| 2012-02-01 | 2.0166 |
| 2012-01-31 | 2.0254 |
| 2012-01-30 | 2.0172 |
| 2012-01-29 | 2.0314 |
| 2012-01-28 | 2.0314 |
| 2012-01-27 | 2.0279 |
| 2012-01-26 | 2.056 |
| 2012-01-25 | 2.0569 |
| 2012-01-24 | 2.0496 |
| 2012-01-23 | 2.0503 |
| 2012-01-22 | 2.0521 |
| 2012-01-21 | 2.0521 |
| 2012-01-20 | 2.0546 |
| 2012-01-19 | 2.0649 |
| 2012-01-18 | 2.0649 |
| 2012-01-17 | 2.0802 |
| 2012-01-16 | 2.0657 |
| 2012-01-15 | 2.0646 |
| 2012-01-14 | 2.0646 |
| 2012-01-13 | 2.0642 |
| 2012-01-12 | 2.0682 |
| 2012-01-11 | 2.0592 |
| 2012-01-10 | 2.0784 |
| 2012-01-09 | 2.064 |
| 2012-01-08 | 2.0583 |
| 2012-01-07 | 2.0583 |
| 2012-01-06 | 2.0604 |
| 2012-01-05 | 2.0451 |
| 2012-01-04 | 2.0411 |
| 2012-01-03 | 2.0477 |
| 2012-01-02 | 2.0487 |
| 2012-01-01 | 2.0574 |
| 2011-12-31 | 2.0574 |
| 2011-12-30 | 2.0609 |
| 2011-12-29 | 2.0501 |
| 2011-12-28 | 2.0458 |
| 2011-12-27 | 2.0317 |
| 2011-12-26 | 2.0317 |
| 2011-12-25 | 2.0318 |
| 2011-12-24 | 2.0318 |
| 2011-12-23 | 2.0292 |
| 2011-12-22 | 2.032 |
| 2011-12-21 | 2.0339 |
| 2011-12-20 | 2.0411 |
| 2011-12-19 | 2.0404 |
| 2011-12-18 | 2.0407 |
| 2011-12-17 | 2.0407 |
| 2011-12-16 | 2.0462 |
| 2011-12-15 | 2.0383 |
| 2011-12-14 | 2.0378 |
| 2011-12-13 | 2.0339 |
| 2011-12-12 | 2.0189 |
| 2011-12-11 | 2.0087 |
| 2011-12-10 | 2.0087 |
| 2011-12-09 | 2.0106 |
| 2011-12-08 | 2.0078 |
| 2011-12-07 | 2.0078 |
| 2011-12-06 | 2.0065 |
| 2011-12-05 | 2.0049 |
| 2011-12-04 | 2.0058 |
| 2011-12-03 | 2.0058 |
| 2011-12-02 | 2.0052 |
| 2011-12-01 | 2.0038 |
| 2011-11-30 | 2.0332 |
| 2011-11-29 | 2.034 |
| 2011-11-28 | 2.0594 |
| 2011-11-27 | 2.0493 |
| 2011-11-26 | 2.0493 |
| 2011-11-25 | 2.0525 |
| 2011-11-24 | 2.0363 |
| 2011-11-23 | 2.0317 |
| 2011-11-22 | 2.0297 |
| 2011-11-21 | 2.0175 |
| 2011-11-20 | 2.0161 |
| 2011-11-19 | 2.0161 |
| 2011-11-18 | 2.0098 |
| 2011-11-17 | 2.0053 |
| 2011-11-16 | 2.0142 |
| 2011-11-15 | 2.0074 |
| 2011-11-14 | 2.009 |
| 2011-11-13 | 2.0118 |
| 2011-11-12 | 2.0118 |
| 2011-11-11 | 2.0123 |
| 2011-11-10 | 1.9977 |
| 2011-11-09 | 1.9905 |
| 2011-11-08 | 1.9886 |
| 2011-11-07 | 1.9919 |
| 2011-11-06 | 1.9895 |
| 2011-11-05 | 1.9895 |
| 2011-11-04 | 1.9905 |
| 2011-11-03 | 1.9977 |
| 2011-11-02 | 2.0081 |
| 2011-11-01 | 1.999 |
| 2011-10-31 | 1.9834 |
| 2011-10-30 | 1.9863 |
| 2011-10-29 | 1.9863 |
| 2011-10-28 | 1.9847 |
| 2011-10-27 | 1.9989 |
| 2011-10-26 | 2.0062 |
| 2011-10-25 | 2.0075 |
| 2011-10-24 | 2.012 |
| 2011-10-23 | 2.0182 |
| 2011-10-22 | 2.0182 |
| 2011-10-21 | 2.0148 |
| 2011-10-20 | 1.9961 |
| 2011-10-19 | 2.0055 |
| 2011-10-18 | 1.9958 |
| 2011-10-17 | 2.0003 |
| 2011-10-16 | 2.0039 |
| 2011-10-15 | 2.0039 |
| 2011-10-14 | 2.0068 |
| 2011-10-13 | 1.9981 |
| 2011-10-12 | 2.0142 |
| 2011-10-11 | 1.9994 |
| 2011-10-10 | 2.0032 |
| 2011-10-09 | 2.0109 |
| 2011-10-08 | 2.0109 |
| 2011-10-07 | 2.0105 |
| 2011-10-06 | 2.0162 |
| 2011-10-05 | 2.009 |
| 2011-10-04 | 2.0158 |
| 2011-10-03 | 2.0226 |
| 2011-10-02 | 2.0132 |
| 2011-10-01 | 2.0132 |
| 2011-09-30 | 2.0142 |
| 2011-09-29 | 2.0195 |
| 2011-09-28 | 2.0065 |
| 2011-09-27 | 2.022 |
| 2011-09-26 | 1.9949 |
| 2011-09-25 | 1.9949 |
| 2011-09-24 | 1.9949 |
| 2011-09-23 | 1.9922 |
| 2011-09-22 | 1.9832 |
| 2011-09-21 | 1.9777 |
| 2011-09-20 | 1.9805 |
| 2011-09-19 | 1.9824 |
| 2011-09-18 | 1.9742 |
| 2011-09-17 | 1.9742 |
| 2011-09-16 | 1.9776 |
| 2011-09-15 | 1.9718 |
| 2011-09-14 | 1.9706 |
| 2011-09-13 | 1.9661 |
| 2011-09-12 | 1.9693 |
| 2011-09-11 | 1.9573 |
| 2011-09-10 | 1.9573 |
| 2011-09-09 | 1.956 |
| 2011-09-08 | 1.9558 |
| 2011-09-07 | 1.9505 |
| 2011-09-06 | 1.952 |
| 2011-09-05 | 1.9444 |
| 2011-09-04 | 1.9488 |
| 2011-09-03 | 1.9488 |
| 2011-09-02 | 1.9492 |
| 2011-09-01 | 1.9529 |
| 2011-08-31 | 1.9558 |
| 2011-08-30 | 1.9561 |
| 2011-08-29 | 1.9607 |
| 2011-08-28 | 1.9575 |
| 2011-08-27 | 1.9575 |
| 2011-08-26 | 1.9562 |
| 2011-08-25 | 1.9599 |
| 2011-08-24 | 1.9559 |
| 2011-08-23 | 1.951 |
| 2011-08-22 | 1.9467 |
| 2011-08-21 | 1.9492 |
| 2011-08-20 | 1.9492 |
| 2011-08-19 | 1.9402 |
| 2011-08-18 | 1.9458 |
| 2011-08-17 | 1.9422 |
| 2011-08-16 | 1.9407 |
| 2011-08-15 | 1.9382 |
| 2011-08-14 | 1.9422 |
| 2011-08-13 | 1.9422 |
| 2011-08-12 | 1.9496 |
| 2011-08-11 | 1.9428 |
| 2011-08-10 | 1.9433 |
| 2011-08-09 | 1.9375 |
| 2011-08-08 | 1.9494 |
| 2011-08-07 | 1.9467 |
| 2011-08-06 | 1.9467 |
| 2011-08-05 | 1.9441 |
| 2011-08-04 | 1.9459 |
| 2011-08-03 | 1.9342 |
| 2011-08-02 | 1.9412 |
| 2011-08-01 | 1.9364 |
| 2011-07-31 | 1.9324 |
| 2011-07-30 | 1.9337 |
| 2011-07-29 | 1.9383 |
| 2011-07-28 | 1.9411 |
| 2011-07-27 | 1.9421 |
| 2011-07-26 | 1.9261 |
| 2011-07-25 | 1.9321 |
| 2011-07-24 | 1.9361 |
| 2011-07-23 | 1.9361 |
| 2011-07-22 | 1.9368 |
| 2011-07-21 | 1.9376 |
| 2011-07-20 | 1.959 |
| 2011-07-19 | 1.9452 |
| 2011-07-18 | 1.9606 |
| 2011-07-17 | 1.9629 |
| 2011-07-16 | 1.9629 |
| 2011-07-15 | 1.9615 |
| 2011-07-14 | 1.9571 |
| 2011-07-13 | 1.9533 |
| 2011-07-12 | 1.9747 |
| 2011-07-11 | 1.9767 |
| 2011-07-10 | 1.9678 |
| 2011-07-09 | 1.9678 |
| 2011-07-08 | 1.9767 |
| 2011-07-07 | 1.9795 |
| 2011-07-06 | 1.9728 |
| 2011-07-05 | 1.9717 |
| 2011-07-04 | 1.9798 |
| 2011-07-03 | 1.9989 |
| 2011-07-02 | 1.9989 |
| 2011-07-01 | 1.9928 |
| 2011-06-30 | 2.0054 |
| 2011-06-29 | 1.9852 |
| 2011-06-28 | 2.0219 |
| 2011-06-27 | 2.0262 |
| 2011-06-26 | 2.008 |
| 2011-06-25 | 2.008 |
| 2011-06-24 | 2.0098 |
| 2011-06-23 | 2.0111 |
| 2011-06-22 | 1.9818 |
| 2011-06-21 | 1.9927 |
| 2011-06-20 | 2.0041 |
| 2011-06-19 | 1.9929 |
| 2011-06-18 | 1.9929 |
| 2011-06-17 | 1.994 |
| 2011-06-16 | 1.9986 |
| 2011-06-15 | 2.0051 |
| 2011-06-14 | 1.9941 |
| 2011-06-13 | 1.9954 |
| 2011-06-12 | 1.9952 |
| 2011-06-11 | 1.9952 |
| 2011-06-10 | 1.9981 |
| 2011-06-09 | 1.9905 |
| 2011-06-08 | 1.9843 |
| 2011-06-07 | 1.9772 |
| 2011-06-06 | 1.9802 |
| 2011-06-05 | 1.9617 |
| 2011-06-04 | 1.9617 |
| 2011-06-03 | 1.9826 |
| 2011-06-02 | 1.9823 |
| 2011-06-01 | 1.9863 |
| 2011-05-31 | 1.985 |
| 2011-05-30 | 1.9885 |
| 2011-05-29 | 1.9753 |
| 2011-05-28 | 1.9753 |
| 2011-05-27 | 1.9914 |
| 2011-05-26 | 2.0005 |
| 2011-05-25 | 1.9796 |
| 2011-05-24 | 1.9718 |
| 2011-05-23 | 2.0024 |
| 2011-05-22 | 2.0031 |
| 2011-05-21 | 2.0031 |
| 2011-05-20 | 2.0047 |
| 2011-05-19 | 1.9963 |
| 2011-05-18 | 1.9972 |
| 2011-05-17 | 1.9931 |
| 2011-05-16 | 1.9884 |
| 2011-05-15 | 1.9995 |
| 2011-05-14 | 1.9992 |
| 2011-05-13 | 1.9872 |
| 2011-05-12 | 1.9889 |
| 2011-05-11 | 1.9344 |
| 2011-05-10 | 2.3624 |
| 2011-05-09 | 2.3538 |
| 2011-05-08 | 2.3785 |
| 2011-05-07 | 2.3785 |
| 2011-05-06 | 2.3508 |
| 2011-05-05 | 2.3534 |
| 2011-05-04 | 2.3455 |
| 2011-05-03 | 2.3379 |
| 2011-05-02 | 2.3312 |
| 2011-05-01 | 2.3388 |
| 2011-04-30 | 2.3388 |
| 2011-04-29 | 2.3339 |
| 2011-04-28 | 2.3374 |
| 2011-04-27 | 2.3342 |
| 2011-04-26 | 2.3396 |
| 2011-04-25 | 2.336 |
| 2011-04-24 | 2.3388 |
| 2011-04-23 | 2.3388 |
| 2011-04-22 | 2.3387 |
| 2011-04-21 | 2.3381 |
| 2011-04-20 | 2.3399 |
| 2011-04-19 | 2.3452 |
| 2011-04-18 | 2.3553 |
| 2011-04-17 | 2.3555 |
| 2011-04-16 | 2.3555 |
| 2011-04-15 | 2.3536 |
| 2011-04-14 | 2.3549 |
| 2011-04-13 | 2.3541 |
| 2011-04-12 | 2.3541 |
| 2011-04-11 | 2.3485 |
| 2011-04-10 | 2.3414 |
| 2011-04-09 | 2.3361 |
| 2011-04-08 | 2.3441 |
| 2011-04-07 | 2.3443 |
| 2011-04-06 | 2.3492 |
| 2011-04-05 | 2.3552 |
| 2011-04-04 | 2.3562 |
| 2011-04-03 | 2.3559 |
| 2011-04-02 | 2.3558 |
| 2011-04-01 | 2.3842 |
| 2011-03-31 | 2.3651 |
| 2011-03-30 | 2.3672 |
| 2011-03-29 | 2.3713 |
| 2011-03-28 | 2.3646 |
| 2011-03-27 | 2.3656 |
| 2011-03-26 | 2.3655 |
| 2011-03-25 | 2.3664 |
| 2011-03-24 | 2.3623 |
| 2011-03-23 | 2.3646 |
| 2011-03-22 | 2.3584 |
| 2011-03-21 | 2.364 |
| 2011-03-20 | 2.3637 |
| 2011-03-19 | 2.3637 |
| 2011-03-18 | 2.3687 |
| 2011-03-17 | 2.3705 |
| 2011-03-16 | 2.3562 |
| 2011-03-15 | 2.3751 |
| 2011-03-14 | 2.3654 |
| 2011-03-13 | 2.3749 |
| 2011-03-12 | 2.3749 |
| 2011-03-11 | 2.3811 |
| 2011-03-10 | 2.3758 |
| 2011-03-09 | 2.3659 |
| 2011-03-08 | 2.3692 |
| 2011-03-07 | 2.3748 |
| 2011-03-06 | 2.38 |
| 2011-03-05 | 2.38 |
| 2011-03-04 | 2.3797 |
| 2011-03-03 | 2.3777 |
| 2011-03-02 | 2.3867 |
| 2011-03-01 | 2.3866 |
| 2011-02-28 | 2.3912 |
| 2011-02-27 | 2.3922 |
| 2011-02-26 | 2.3921 |
| 2011-02-25 | 2.3919 |
| 2011-02-24 | 2.3918 |
| 2011-02-23 | 2.3901 |
| 2011-02-22 | 2.3944 |
| 2011-02-21 | 2.3854 |
| 2011-02-20 | 2.3861 |
| 2011-02-19 | 2.3863 |
| 2011-02-18 | 2.3895 |
| 2011-02-17 | 2.3897 |
| 2011-02-16 | 2.3938 |
| 2011-02-15 | 2.396 |
| 2011-02-14 | 2.3999 |
| 2011-02-13 | 2.4084 |
| 2011-02-12 | 2.4084 |
| 2011-02-11 | 2.4082 |
| 2011-02-10 | 2.4029 |
| 2011-02-09 | 2.3952 |
| 2011-02-08 | 2.3969 |
| 2011-02-07 | 2.4001 |
| 2011-02-06 | 2.4085 |
| 2011-02-05 | 2.4071 |
| 2011-02-04 | 2.4048 |
| 2011-02-03 | 2.4172 |
| 2011-02-02 | 2.4127 |
| 2011-02-01 | 2.4052 |
| 2011-01-31 | 2.4171 |
| 2011-01-30 | 2.4275 |
| 2011-01-29 | 2.4275 |
| 2011-01-28 | 2.4237 |
| 2011-01-27 | 2.4083 |
| 2011-01-26 | 2.4075 |
| 2011-01-25 | 2.4179 |
| 2011-01-24 | 2.4138 |
| 2011-01-23 | 2.396 |
| 2011-01-22 | 2.3961 |
| 2011-01-21 | 2.3955 |
| 2011-01-20 | 2.3905 |
| 2011-01-19 | 2.3783 |
| 2011-01-18 | 2.3796 |
| 2011-01-17 | 2.3832 |
| 2011-01-16 | 2.3813 |
| 2011-01-15 | 2.3813 |
| 2011-01-14 | 2.3791 |
| 2011-01-13 | 2.3738 |
| 2011-01-12 | 2.369 |
| 2011-01-11 | 2.3834 |
| 2011-01-10 | 2.3985 |
| 2011-01-09 | 2.3759 |
| 2011-01-08 | 2.3631 |
| 2011-01-07 | 2.371 |
| 2011-01-06 | 2.3578 |
| 2011-01-05 | 2.3628 |
| 2011-01-04 | 2.355 |
| 2011-01-03 | 2.3488 |
| 2011-01-02 | 2.3483 |
| 2011-01-01 | 2.3482 |
| 2010-12-31 | 2.351 |
| 2010-12-30 | 2.3552 |
| 2010-12-29 | 2.3541 |
| 2010-12-28 | 2.3531 |
| 2010-12-27 | 2.3593 |
| 2010-12-26 | 2.3557 |
| 2010-12-25 | 2.3557 |
| 2010-12-24 | 2.3617 |
| 2010-12-23 | 2.3556 |
| 2010-12-22 | 2.358 |
| 2010-12-21 | 2.3536 |
| 2010-12-20 | 2.3526 |
| 2010-12-19 | 2.3582 |
| 2010-12-18 | 2.3582 |
| 2010-12-17 | 2.3583 |
| 2010-12-16 | 2.3564 |
| 2010-12-15 | 2.3529 |
| 2010-12-14 | 2.3415 |
| 2010-12-13 | 2.3458 |
| 2010-12-12 | 2.3513 |
| 2010-12-11 | 2.3513 |
| 2010-12-10 | 2.3493 |
| 2010-12-09 | 2.3499 |
| 2010-12-08 | 2.3521 |
| 2010-12-07 | 2.3445 |
| 2010-12-06 | 2.3413 |
| 2010-12-05 | 2.3441 |
| 2010-12-04 | 2.3437 |
| 2010-12-03 | 2.347 |
| 2010-12-02 | 2.3447 |
| 2010-12-01 | 2.342 |
| 2010-11-30 | 2.3617 |
| 2010-11-29 | 2.3586 |
| 2010-11-28 | 2.3649 |
| 2010-11-27 | 2.3649 |
| 2010-11-26 | 2.365 |
| 2010-11-25 | 2.3465 |
| 2010-11-24 | 2.3517 |
| 2010-11-23 | 2.3543 |
| 2010-11-22 | 2.3423 |
| 2010-11-21 | 2.3388 |
| 2010-11-20 | 2.3388 |
| 2010-11-19 | 2.3454 |
| 2010-11-18 | 2.3408 |
| 2010-11-17 | 2.347 |
| 2010-11-16 | 2.3427 |
| 2010-11-15 | 2.3386 |
| 2010-11-14 | 2.3323 |
| 2010-11-13 | 2.325 |
| 2010-11-12 | 2.3364 |
| 2010-11-11 | 2.321 |
| 2010-11-10 | 2.3165 |
| 2010-11-09 | 2.2989 |
| 2010-11-08 | 2.3075 |
| 2010-11-07 | 2.3172 |
| 2010-11-06 | 2.3172 |
| 2010-11-05 | 2.3181 |
| 2010-11-04 | 2.3202 |
| 2010-11-03 | 2.3367 |
| 2010-11-02 | 2.3322 |
| 2010-11-01 | 2.3388 |
| 2010-10-31 | 2.3347 |
| 2010-10-30 | 2.337 |
| 2010-10-29 | 2.3342 |
| 2010-10-28 | 2.3485 |
| 2010-10-27 | 2.3479 |
| 2010-10-26 | 2.3343 |
| 2010-10-25 | 2.3242 |
| 2010-10-24 | 2.3349 |
| 2010-10-23 | 2.3349 |
| 2010-10-22 | 2.3416 |
| 2010-10-21 | 2.3357 |
| 2010-10-20 | 2.3571 |
| 2010-10-19 | 2.3369 |
| 2010-10-18 | 2.3414 |
| 2010-10-17 | 2.3411 |
| 2010-10-16 | 2.3339 |
| 2010-10-15 | 2.3333 |
| 2010-10-14 | 2.3272 |
| 2010-10-13 | 2.3358 |
| 2010-10-12 | 2.3407 |
| 2010-10-11 | 2.3476 |
| 2010-10-10 | 2.3435 |
| 2010-10-09 | 2.3435 |
| 2010-10-08 | 2.3384 |
| 2010-10-07 | 2.3418 |
| 2010-10-06 | 2.3375 |
| 2010-10-05 | 2.3529 |
| 2010-10-04 | 2.354 |
| 2010-10-03 | 2.3657 |
| 2010-10-02 | 2.3657 |
| 2010-10-01 | 2.3557 |
| 2010-09-30 | 2.3749 |
| 2010-09-29 | 2.3735 |
| 2010-09-28 | 2.3844 |
| 2010-09-27 | 2.389 |
| 2010-09-26 | 2.4001 |
| 2010-09-25 | 2.4001 |
| 2010-09-24 | 2.3976 |
| 2010-09-23 | 2.3937 |
| 2010-09-22 | 2.3924 |
| 2010-09-21 | 2.4304 |
| 2010-09-20 | 2.4 |
| 2010-09-19 | 2.4031 |
| 2010-09-18 | 2.4031 |
| 2010-09-17 | 2.408 |
| 2010-09-16 | 2.4102 |
| 2010-09-15 | 2.4132 |
| 2010-09-14 | 2.3996 |
| 2010-09-13 | 2.4061 |
| 2010-09-12 | 2.406 |
| 2010-09-11 | 2.4057 |
| 2010-09-10 | 2.3956 |
| 2010-09-09 | 2.4111 |
| 2010-09-08 | 2.4233 |
| 2010-09-07 | 2.4433 |
| 2010-09-06 | 2.4272 |
| 2010-09-05 | 2.4368 |
| 2010-09-04 | 2.4368 |
| 2010-09-03 | 2.4384 |
| 2010-09-02 | 2.4361 |
| 2010-09-01 | 2.4298 |
| 2010-08-31 | 2.4426 |
| 2010-08-30 | 2.4491 |
| 2010-08-29 | 2.4481 |
| 2010-08-28 | 2.4481 |
| 2010-08-27 | 2.4515 |
| 2010-08-26 | 2.4459 |
| 2010-08-25 | 2.4658 |
| 2010-08-24 | 2.4695 |
| 2010-08-23 | 2.4608 |
| 2010-08-22 | 2.4624 |
| 2010-08-21 | 2.4624 |
| 2010-08-20 | 2.4638 |
| 2010-08-19 | 2.4711 |
| 2010-08-18 | 2.4631 |
| 2010-08-17 | 2.4796 |
| 2010-08-16 | 2.4847 |
| 2010-08-15 | 2.4914 |
| 2010-08-14 | 2.4914 |
| 2010-08-13 | 2.4923 |
| 2010-08-12 | 2.4963 |
| 2010-08-11 | 2.4951 |
| 2010-08-10 | 2.5082 |
| 2010-08-09 | 2.5891 |
| 2010-08-08 | 2.5055 |
| 2010-08-07 | 2.5055 |
| 2010-08-06 | 2.5064 |
| 2010-08-05 | 2.5071 |
| 2010-08-04 | 2.5162 |
| 2010-08-03 | 2.5164 |
| 2010-08-02 | 2.5227 |
| 2010-08-01 | 2.5207 |
| 2010-07-31 | 2.5207 |
| 2010-07-30 | 2.5188 |
| 2010-07-29 | 2.5222 |
| 2010-07-28 | 2.5245 |
| 2010-07-27 | 2.5182 |
| 2010-07-26 | 2.5117 |
| 2010-07-25 | 2.5186 |
| 2010-07-24 | 2.5186 |
| 2010-07-23 | 2.5161 |
| 2010-07-22 | 2.5268 |
| 2010-07-21 | 2.5181 |
| 2010-07-20 | 2.524 |
| 2010-07-19 | 2.52 |
| 2010-07-18 | 2.5167 |
| 2010-07-17 | 2.5167 |
| 2010-07-16 | 2.5176 |
| 2010-07-15 | 2.5284 |
| 2010-07-14 | 2.5215 |
| 2010-07-13 | 2.5318 |
| 2010-07-12 | 2.5352 |
| 2010-07-11 | 2.5376 |
| 2010-07-10 | 2.5376 |
| 2010-07-09 | 2.5241 |
| 2010-07-08 | 2.5293 |
| 2010-07-07 | 2.5373 |
| 2010-07-06 | 2.5389 |
| 2010-07-05 | 2.5298 |
| 2010-07-04 | 2.5322 |
| 2010-07-03 | 2.5318 |
| 2010-07-02 | 2.5318 |
| 2010-07-01 | 2.526 |
| 2010-06-30 | 2.5275 |
| 2010-06-29 | 2.5348 |
| 2010-06-28 | 2.5342 |
| 2010-06-27 | 2.5316 |
| 2010-06-26 | 2.5316 |
| 2010-06-25 | 2.5336 |
| 2010-06-24 | 2.5314 |
| 2010-06-23 | 2.5322 |
| 2010-06-22 | 2.5226 |
| 2010-06-21 | 2.5281 |
| 2010-06-20 | 2.5316 |
| 2010-06-19 | 2.5316 |
| 2010-06-18 | 2.5379 |
| 2010-06-17 | 2.5274 |
| 2010-06-16 | 2.5257 |
| 2010-06-15 | 2.5292 |
| 2010-06-14 | 2.5111 |
| 2010-06-13 | 2.5366 |
| 2010-06-12 | 2.5366 |
| 2010-06-11 | 2.5281 |
| 2010-06-10 | 2.5345 |
| 2010-06-09 | 2.5421 |
| 2010-06-08 | 2.5425 |
| 2010-06-07 | 2.5472 |
| 2010-06-06 | 2.5477 |
| 2010-06-05 | 2.5477 |
| 2010-06-04 | 2.5342 |
| 2010-06-03 | 2.5418 |
| 2010-06-02 | 2.5428 |
| 2010-06-01 | 2.5448 |
| 2010-05-31 | 2.5261 |
| 2010-05-30 | 2.5442 |
| 2010-05-29 | 2.5442 |
| 2010-05-28 | 2.5161 |
| 2010-05-27 | 2.5383 |
| 2010-05-26 | 2.5346 |
| 2010-05-25 | 2.5507 |
| 2010-05-24 | 2.5224 |
| 2010-05-23 | 2.5338 |
| 2010-05-22 | 2.5338 |
| 2010-05-21 | 2.5283 |
| 2010-05-20 | 2.5731 |
| 2010-05-19 | 2.53 |
| 2010-05-18 | 2.486 |
| 2010-05-17 | 2.5319 |
| 2010-05-16 | 2.5302 |
| 2010-05-15 | 2.5302 |
| 2010-05-14 | 2.519 |
| 2010-05-13 | 2.5256 |
| 2010-05-12 | 2.5257 |
| 2010-05-11 | 2.5229 |
| 2010-05-10 | 2.5147 |
| 2010-05-09 | 2.526 |
| 2010-05-08 | 2.526 |
| 2010-05-07 | 2.5163 |
| 2010-05-06 | 2.5182 |
| 2010-05-05 | 2.5272 |
| 2010-05-04 | 2.5265 |
| 2010-05-03 | 2.527 |
| 2010-05-02 | 2.5278 |
| 2010-05-01 | 2.5278 |
| 2010-04-30 | 2.5304 |
| 2010-04-29 | 2.526 |
| 2010-04-28 | 2.5237 |
| 2010-04-27 | 2.5243 |
| 2010-04-26 | 2.5175 |
| 2010-04-25 | 2.5168 |
| 2010-04-24 | 2.5168 |
| 2010-04-23 | 2.5117 |
| 2010-04-22 | 2.5145 |
| 2010-04-21 | 2.5117 |
| 2010-04-20 | 2.5096 |
| 2010-04-19 | 2.5189 |
| 2010-04-18 | 2.5189 |
| 2010-04-17 | 2.5189 |
| 2010-04-16 | 2.5219 |
| 2010-04-15 | 2.5147 |
| 2010-04-14 | 2.5227 |
| 2010-04-13 | 2.5264 |
| 2010-04-12 | 2.5271 |
| 2010-04-11 | 2.5188 |
| 2010-04-10 | 2.5188 |
| 2010-04-09 | 2.5152 |
| 2010-04-08 | 2.5261 |
| 2010-04-07 | 2.5255 |
| 2010-04-06 | 2.5201 |
| 2010-04-05 | 2.5258 |
| 2010-04-04 | 2.5301 |
| 2010-04-03 | 2.5301 |
| 2010-04-02 | 2.5288 |
| 2010-04-01 | 2.5271 |
| 2010-03-31 | 2.5301 |
| 2010-03-30 | 2.5294 |
| 2010-03-29 | 2.5276 |
| 2010-03-28 | 2.5328 |
| 2010-03-27 | 2.5328 |
| 2010-03-26 | 2.5312 |
| 2010-03-25 | 2.5306 |
| 2010-03-24 | 2.5294 |
| 2010-03-23 | 2.5197 |
| 2010-03-22 | 2.521 |
| 2010-03-21 | 2.5221 |
| 2010-03-20 | 2.5221 |
| 2010-03-19 | 2.5241 |
| 2010-03-18 | 2.523 |
| 2010-03-17 | 2.5225 |
| 2010-03-16 | 2.5295 |
| 2010-03-15 | 2.5444 |
| 2010-03-14 | 2.5428 |
| 2010-03-13 | 2.5428 |
| 2010-03-12 | 2.5375 |
| 2010-03-11 | 2.5558 |
| 2010-03-10 | 2.5496 |
| 2010-03-09 | 2.5558 |
| 2010-03-08 | 2.5531 |
| 2010-03-07 | 2.5491 |
| 2010-03-06 | 2.5491 |
| 2010-03-05 | 2.5505 |
| 2010-03-04 | 2.5475 |
| 2010-03-03 | 2.5531 |
| 2010-03-02 | 2.5555 |
| 2010-03-01 | 2.5657 |
| 2010-02-28 | 2.5839 |
| 2010-02-27 | 2.5839 |
| 2010-02-26 | 2.5841 |
| 2010-02-25 | 2.5827 |
| 2010-02-24 | 2.5783 |
| 2010-02-23 | 2.5869 |
| 2010-02-22 | 2.586 |
| 2010-02-21 | 2.5915 |
| 2010-02-20 | 2.5915 |
| 2010-02-19 | 2.5932 |
| 2010-02-18 | 2.5681 |
| 2010-02-17 | 2.5921 |
| 2010-02-16 | 2.5893 |
| 2010-02-15 | 2.5924 |
| 2010-02-14 | 2.5945 |
| 2010-02-13 | 2.5945 |
| 2010-02-12 | 2.5897 |
| 2010-02-11 | 2.5901 |
| 2010-02-10 | 2.5956 |
| 2010-02-09 | 2.5859 |
| 2010-02-08 | 2.5905 |
| 2010-02-07 | 2.5944 |
| 2010-02-06 | 2.5944 |
| 2010-02-05 | 2.5873 |
| 2010-02-04 | 2.5935 |
| 2010-02-03 | 2.5848 |
| 2010-02-02 | 2.5881 |
| 2010-02-01 | 2.5867 |
| 2010-01-31 | 2.5915 |
| 2010-01-30 | 2.5915 |
| 2010-01-29 | 2.5844 |
| 2010-01-28 | 2.5892 |
| 2010-01-27 | 2.5789 |
| 2010-01-26 | 2.5823 |
| 2010-01-25 | 2.5741 |
| 2010-01-24 | 2.5805 |
| 2010-01-23 | 2.5805 |
| 2010-01-22 | 2.5674 |
| 2010-01-21 | 2.578 |
| 2010-01-20 | 2.5678 |
| 2010-01-19 | 2.5639 |
| 2010-01-18 | 2.5671 |
| 2010-01-17 | 2.567 |
| 2010-01-16 | 2.567 |
| 2010-01-15 | 2.5672 |
| 2010-01-14 | 2.5662 |
| 2010-01-13 | 2.5672 |
| 2010-01-12 | 2.5777 |
| 2010-01-11 | 2.5718 |
| 2010-01-10 | 2.5915 |
| 2010-01-09 | 2.5915 |
| 2010-01-08 | 2.6123 |
| 2010-01-07 | 2.587 |
| 2010-01-06 | 2.5929 |
| 2010-01-05 | 2.5711 |
| 2010-01-04 | 2.5966 |
| 2010-01-03 | 2.6024 |
| 2010-01-02 | 2.6024 |
| 2010-01-01 | 2.5899 |
| 2009-12-31 | 2.5798 |
| 2009-12-30 | 2.5833 |
| 2009-12-29 | 2.5844 |
| 2009-12-28 | 2.5966 |
| 2009-12-27 | 2.5957 |
| 2009-12-26 | 2.5957 |
| 2009-12-25 | 2.6103 |
| 2009-12-24 | 2.611 |
| 2009-12-23 | 2.5987 |
| 2009-12-22 | 2.5764 |
| 2009-12-21 | 2.5818 |
| 2009-12-20 | 2.5957 |
| 2009-12-19 | 2.5957 |
| 2009-12-18 | 2.5933 |
| 2009-12-17 | 2.5914 |
| 2009-12-16 | 2.5815 |
| 2009-12-15 | 2.5851 |
| 2009-12-14 | 2.5843 |
| 2009-12-13 | 2.5871 |
| 2009-12-12 | 2.5871 |
| 2009-12-11 | 2.5613 |
| 2009-12-10 | 2.5856 |
| 2009-12-09 | 2.582 |
| 2009-12-08 | 2.5757 |
| 2009-12-07 | 2.5959 |
| 2009-12-06 | 2.5879 |
| 2009-12-05 | 2.5879 |
| 2009-12-04 | 2.5531 |
| 2009-12-03 | 2.5825 |
| 2009-12-02 | 2.591 |
| 2009-12-01 | 2.5883 |
| 2009-11-30 | 2.5987 |
| 2009-11-29 | 2.5956 |
| 2009-11-28 | 2.5956 |
| 2009-11-27 | 2.6024 |
| 2009-11-26 | 2.5635 |
| 2009-11-25 | 2.5893 |
| 2009-11-24 | 2.5971 |
| 2009-11-23 | 2.5868 |
| 2009-11-22 | 2.5976 |
| 2009-11-21 | 2.5976 |
| 2009-11-20 | 2.5961 |
| 2009-11-19 | 2.5877 |
| 2009-11-18 | 2.5884 |
| 2009-11-17 | 2.589 |
| 2009-11-16 | 2.5873 |
| 2009-11-15 | 2.6006 |
| 2009-11-14 | 2.6006 |
| 2009-11-13 | 2.6039 |
| 2009-11-12 | 2.5864 |
| 2009-11-11 | 2.5871 |
| 2009-11-10 | 2.6012 |
| 2009-11-09 | 2.6009 |
| 2009-11-08 | 2.6074 |
| 2009-11-07 | 2.6074 |
| 2009-11-06 | 2.6027 |
| 2009-11-05 | 2.608 |
| 2009-11-04 | 2.6252 |
| 2009-11-03 | 2.6146 |
| 2009-11-02 | 2.6121 |
| 2009-11-01 | 2.6124 |
| 2009-10-31 | 2.6124 |
| 2009-10-30 | 2.6128 |
| 2009-10-29 | 2.6176 |
| 2009-10-28 | 2.614 |
| 2009-10-27 | 2.5723 |
| 2009-10-26 | 2.5806 |
| 2009-10-25 | 2.611 |
| 2009-10-24 | 2.611 |
| 2009-10-23 | 2.602 |
| 2009-10-22 | 2.613 |
| 2009-10-21 | 2.6205 |
| 2009-10-20 | 2.6001 |
| 2009-10-19 | 2.609 |
| 2009-10-18 | 2.6129 |
| 2009-10-17 | 2.6129 |
| 2009-10-16 | 2.605 |
| 2009-10-15 | 2.6242 |
| 2009-10-14 | 2.6153 |
| 2009-10-13 | 2.591 |
| 2009-10-12 | 2.602 |
| 2009-10-11 | 2.6034 |
| 2009-10-10 | 2.6034 |
| 2009-10-09 | 2.5738 |
| 2009-10-08 | 2.5979 |
| 2009-10-07 | 2.6111 |
| 2009-10-06 | 2.6 |
| 2009-10-05 | 2.6141 |
| 2009-10-04 | 2.6154 |
| 2009-10-03 | 2.6154 |
| 2009-10-02 | 2.5947 |
| 2009-10-01 | 2.5951 |
| 2009-09-30 | 2.6141 |
| 2009-09-29 | 2.6159 |
| 2009-09-28 | 2.6149 |
| 2009-09-27 | 2.6248 |
| 2009-09-26 | 2.6248 |
| 2009-09-25 | 2.6105 |
| 2009-09-24 | 2.6023 |
| 2009-09-23 | 2.6032 |
| 2009-09-22 | 2.623 |
| 2009-09-21 | 2.6255 |
| 2009-09-20 | 2.6336 |
| 2009-09-19 | 2.6336 |
| 2009-09-18 | 2.6191 |
| 2009-09-17 | 2.6403 |
| 2009-09-16 | 2.6371 |
| 2009-09-15 | 2.6522 |
| 2009-09-14 | 2.6627 |
| 2009-09-13 | 2.6524 |
| 2009-09-12 | 2.6524 |
| 2009-09-11 | 2.6212 |
| 2009-09-10 | 2.646 |
| 2009-09-09 | 2.6316 |
| 2009-09-08 | 2.636 |
| 2009-09-07 | 2.6337 |
| 2009-09-06 | 2.6618 |
| 2009-09-05 | 2.6618 |
| 2009-09-04 | 2.6362 |
| 2009-09-03 | 2.6314 |
| 2009-09-02 | 2.6342 |
| 2009-09-01 | 2.6122 |
| 2009-08-31 | 2.6337 |
| 2009-08-30 | 2.6572 |
| 2009-08-29 | 2.6572 |
| 2009-08-28 | 2.6268 |
| 2009-08-27 | 2.6491 |
| 2009-08-26 | 2.6236 |
| 2009-08-25 | 2.622 |
| 2009-08-24 | 2.629 |
| 2009-08-23 | 2.6582 |
| 2009-08-22 | 2.6582 |
| 2009-08-21 | 2.6244 |
| 2009-08-20 | 2.6596 |
| 2009-08-19 | 2.6602 |
| 2009-08-18 | 2.6441 |
| 2009-08-17 | 2.6392 |
| 2009-08-16 | 2.6583 |
| 2009-08-15 | 2.6583 |
| 2009-08-14 | 2.6138 |
| 2009-08-13 | 2.6265 |
| 2009-08-12 | 2.642 |
| 2009-08-11 | 2.6295 |
| 2009-08-10 | 2.6173 |
| 2009-08-09 | 2.6563 |
| 2009-08-08 | 2.6563 |
| 2009-08-07 | 2.5987 |
| 2009-08-06 | 2.6263 |
| 2009-08-05 | 2.6281 |
| 2009-08-04 | 2.6345 |
| 2009-08-03 | 2.6476 |
| 2009-08-02 | 2.6578 |
| 2009-08-01 | 2.6578 |
| 2009-07-31 | 2.6516 |
| 2009-07-30 | 2.6389 |
| 2009-07-29 | 2.6136 |
| 2009-07-28 | 2.6107 |
| 2009-07-27 | 2.6236 |
| 2009-07-26 | 2.6529 |
| 2009-07-25 | 2.6529 |
| 2009-07-24 | 2.6215 |
| 2009-07-23 | 2.6324 |
| 2009-07-22 | 2.6435 |
| 2009-07-21 | 2.6407 |
| 2009-07-20 | 2.644 |
| 2009-07-19 | 2.6612 |
| 2009-07-18 | 2.6612 |
| 2009-07-17 | 2.6269 |
| 2009-07-16 | 2.6319 |
| 2009-07-15 | 2.6346 |
| 2009-07-14 | 2.6347 |
| 2009-07-13 | 2.6461 |
| 2009-07-12 | 2.6623 |
| 2009-07-11 | 2.6623 |
| 2009-07-10 | 2.6391 |
| 2009-07-09 | 2.6395 |
| 2009-07-08 | 2.6291 |
| 2009-07-07 | 2.6149 |
| 2009-07-06 | 2.653 |
| 2009-07-05 | 2.6632 |
| 2009-07-04 | 2.6632 |
| 2009-07-03 | 2.6299 |
| 2009-07-02 | 2.6227 |
| 2009-07-01 | 2.6423 |
| 2009-06-30 | 2.6149 |
| 2009-06-29 | 2.6397 |
| 2009-06-28 | 2.6597 |
| 2009-06-27 | 2.6597 |
| 2009-06-26 | 2.6255 |
| 2009-06-25 | 2.6486 |
| 2009-06-24 | 2.6206 |
| 2009-06-23 | 2.6584 |
| 2009-06-22 | 2.6396 |
| 2009-06-21 | 2.6682 |
| 2009-06-20 | 2.6682 |
| 2009-06-19 | 2.6377 |
| 2009-06-18 | 2.6291 |
| 2009-06-17 | 2.6443 |
| 2009-06-16 | 2.6386 |
| 2009-06-15 | 2.6383 |
| 2009-06-14 | 2.6922 |
| 2009-06-13 | 2.6922 |
| 2009-06-12 | 2.6388 |
| 2009-06-11 | 2.6388 |
| 2009-06-10 | 2.6408 |
| 2009-06-09 | 2.6394 |
| 2009-06-08 | 2.6586 |
| 2009-06-07 | 2.6742 |
| 2009-06-06 | 2.6742 |
| 2009-06-05 | 2.6736 |
| 2009-06-04 | 2.666 |
| 2009-06-03 | 2.666 |
| 2009-06-02 | 2.6576 |
| 2009-06-01 | 2.6614 |
| 2009-05-31 | 2.6738 |
| 2009-05-30 | 2.6738 |
| 2009-05-29 | 2.6833 |
| 2009-05-28 | 2.6819 |
| 2009-05-27 | 2.6452 |
| 2009-05-26 | 2.665 |
| 2009-05-25 | 2.6586 |
| 2009-05-24 | 2.6901 |
| 2009-05-23 | 2.6901 |
| 2009-05-22 | 2.6529 |
| 2009-05-21 | 2.6679 |
| 2009-05-20 | 2.6567 |
| 2009-05-19 | 2.6574 |
| 2009-05-18 | 2.6722 |
| 2009-05-17 | 2.7117 |
| 2009-05-16 | 2.7117 |
| 2009-05-15 | 2.6768 |
| 2009-05-14 | 2.6662 |
| 2009-05-13 | 2.659 |
| 2009-05-12 | 2.6766 |
| 2009-05-11 | 2.6729 |
| 2009-05-10 | 2.7148 |
| 2009-05-09 | 2.7148 |
| 2009-05-08 | 2.6938 |
| 2009-05-07 | 2.7003 |
| 2009-05-06 | 2.7047 |
| 2009-05-05 | 2.7133 |
| 2009-05-04 | 2.7209 |
| 2009-05-03 | 2.7555 |
| 2009-05-02 | 2.7555 |
| 2009-05-01 | 2.7289 |
| 2009-04-30 | 2.7242 |
| 2009-04-29 | 2.7262 |
| 2009-04-28 | 2.7347 |
| 2009-04-27 | 2.7419 |
| 2009-04-26 | 2.7567 |
| 2009-04-25 | 2.7567 |
| 2009-04-24 | 2.7591 |
| 2009-04-23 | 2.7741 |
| 2009-04-22 | 2.774 |
| 2009-04-21 | 2.7793 |
| 2009-04-20 | 2.7792 |
| 2009-04-19 | 2.74 |
| 2009-04-18 | 2.74 |
| 2009-04-17 | 2.7417 |
| 2009-04-16 | 2.7649 |
| 2009-04-15 | 2.7476 |
| 2009-04-14 | 2.7627 |
| 2009-04-13 | 2.783 |
| 2009-04-12 | 2.7703 |
| 2009-04-11 | 2.7703 |
| 2009-04-10 | 2.7766 |
| 2009-04-09 | 2.7686 |
| 2009-04-08 | 2.775 |
| 2009-04-07 | 2.7711 |
| 2009-04-06 | 2.7597 |
| 2009-04-05 | 2.7535 |
| 2009-04-04 | 2.7535 |
| 2009-04-03 | 2.7547 |
| 2009-04-02 | 2.7552 |
| 2009-04-01 | 2.7714 |
| 2009-03-31 | 2.7663 |
| 2009-03-30 | 2.7819 |
| 2009-03-29 | 2.7624 |
| 2009-03-28 | 2.766 |
| 2009-03-27 | 2.7606 |
| 2009-03-26 | 2.7658 |
| 2009-03-25 | 2.7785 |
| 2009-03-24 | 2.7545 |
| 2009-03-23 | 2.7604 |
| 2009-03-22 | 2.7607 |
| 2009-03-21 | 2.7596 |
| 2009-03-20 | 2.7677 |
| 2009-03-19 | 2.7642 |
| 2009-03-18 | 2.8052 |
| 2009-03-17 | 2.8028 |
| 2009-03-16 | 2.7943 |
| 2009-03-15 | 2.8158 |
| 2009-03-14 | 2.8158 |
| 2009-03-13 | 2.8209 |
| 2009-03-12 | 2.8222 |
| 2009-03-11 | 2.8201 |
| 2009-03-10 | 2.7994 |
| 2009-03-09 | 2.8095 |
| 2009-03-08 | 2.8164 |
| 2009-03-07 | 2.8133 |
| 2009-03-06 | 2.81 |
| 2009-03-05 | 2.8281 |
| 2009-03-04 | 2.8178 |
| 2009-03-03 | 2.8091 |
| 2009-03-02 | 2.8312 |
| 2009-03-01 | 2.8344 |
| 2009-02-28 | 2.8298 |
| 2009-02-27 | 2.7956 |
| 2009-02-26 | 2.7996 |
| 2009-02-25 | 2.7865 |
| 2009-02-24 | 2.8066 |
| 2009-02-23 | 2.7733 |
| 2009-02-22 | 2.7954 |
| 2009-02-21 | 2.7954 |
| 2009-02-20 | 2.7878 |
| 2009-02-19 | 2.7747 |
| 2009-02-18 | 2.7674 |
| 2009-02-17 | 2.7165 |
| 2009-02-16 | 2.722 |
| 2009-02-15 | 2.7469 |
| 2009-02-14 | 2.7469 |
| 2009-02-13 | 2.7362 |
| 2009-02-12 | 2.7709 |
| 2009-02-11 | 2.7343 |
| 2009-02-10 | 2.7383 |
| 2009-02-09 | 2.7271 |
| 2009-02-08 | 2.7352 |
| 2009-02-07 | 2.7352 |
| 2009-02-06 | 2.7327 |
| 2009-02-05 | 2.7301 |
| 2009-02-04 | 2.7274 |
| 2009-02-03 | 2.771 |
| 2009-02-02 | 2.7331 |
| 2009-02-01 | 2.6985 |
| 2009-01-31 | 2.6985 |
| 2009-01-30 | 2.7029 |
| 2009-01-29 | 2.7223 |
| 2009-01-28 | 2.724 |
| 2009-01-27 | 2.7361 |
| 2009-01-26 | 2.7432 |
| 2009-01-25 | 2.7284 |
| 2009-01-24 | 2.7284 |
| 2009-01-23 | 2.7248 |
| 2009-01-22 | 2.7217 |
| 2009-01-21 | 2.7435 |
| 2009-01-20 | 2.7278 |
| 2009-01-19 | 2.6795 |
| 2009-01-18 | 2.725 |
| 2009-01-17 | 2.725 |
| 2009-01-16 | 2.7159 |
| 2009-01-15 | 2.722 |
| 2009-01-14 | 2.729 |
| 2009-01-13 | 2.7242 |
| 2009-01-12 | 2.7224 |
| 2009-01-11 | 2.6862 |
| 2009-01-10 | 2.6862 |
| 2009-01-09 | 2.6859 |
| 2009-01-08 | 2.7323 |
| 2009-01-07 | 2.7206 |
| 2009-01-06 | 2.717 |
| 2009-01-05 | 2.7385 |
| 2009-01-04 | 2.7012 |
| 2009-01-03 | 2.7012 |
| 2009-01-02 | 2.7075 |
| 2009-01-01 | 2.7195 |
| 2008-12-31 | 2.7174 |
| 2008-12-30 | 2.7103 |
| 2008-12-29 | 2.714 |
| 2008-12-28 | 2.7034 |
| 2008-12-27 | 2.7034 |
| 2008-12-26 | 2.723 |
| 2008-12-25 | 2.7188 |
| 2008-12-24 | 2.7048 |
| 2008-12-23 | 2.7039 |
| 2008-12-22 | 2.7015 |
| 2008-12-21 | 2.6145 |
| 2008-12-20 | 2.6145 |
| 2008-12-19 | 2.6191 |
| 2008-12-18 | 2.6792 |
| 2008-12-17 | 2.7534 |
| 2008-12-16 | 2.7326 |
| 2008-12-15 | 2.7342 |
| 2008-12-14 | 2.7488 |
| 2008-12-13 | 2.7488 |
| 2008-12-12 | 2.7442 |
| 2008-12-11 | 2.7442 |
| 2008-12-10 | 2.7671 |
| 2008-12-09 | 2.7692 |
| 2008-12-08 | 2.8234 |
| 2008-12-07 | 2.7852 |
| 2008-12-06 | 2.7852 |
| 2008-12-05 | 2.7896 |
| 2008-12-04 | 2.7795 |
| 2008-12-03 | 2.7976 |
| 2008-12-02 | 2.7788 |
| 2008-12-01 | 2.7829 |
| 2008-11-30 | 2.7726 |
| 2008-11-29 | 2.7726 |
| 2008-11-28 | 2.7658 |
| 2008-11-27 | 2.7661 |
| 2008-11-26 | 2.7487 |
| 2008-11-25 | 2.7539 |
| 2008-11-24 | 2.7665 |
| 2008-11-23 | 2.7529 |
| 2008-11-22 | 2.7529 |
| 2008-11-21 | 2.7511 |
| 2008-11-20 | 2.7365 |
| 2008-11-19 | 2.7357 |
| 2008-11-18 | 2.7363 |
| 2008-11-17 | 2.6974 |
| 2008-11-16 | 2.7338 |
| 2008-11-15 | 2.7338 |
| 2008-11-14 | 2.7307 |
| 2008-11-13 | 2.73 |
| 2008-11-12 | 2.7286 |
| 2008-11-11 | 2.7235 |
| 2008-11-10 | 2.7274 |
| 2008-11-09 | 2.7319 |
| 2008-11-08 | 2.7319 |
| 2008-11-07 | 2.723 |
| 2008-11-06 | 2.7238 |
| 2008-11-05 | 2.7246 |
| 2008-11-04 | 2.7441 |
| 2008-11-03 | 2.6971 |
| 2008-11-02 | 2.7399 |
| 2008-11-01 | 2.7399 |
| 2008-10-31 | 2.7299 |
| 2008-10-30 | 2.7043 |
| 2008-10-29 | 2.7427 |
| 2008-10-28 | 2.7632 |
| 2008-10-27 | 2.6944 |
| 2008-10-26 | 2.7047 |
| 2008-10-25 | 2.7047 |
| 2008-10-24 | 2.7086 |
| 2008-10-23 | 2.7111 |
| 2008-10-22 | 2.6865 |
| 2008-10-21 | 2.6225 |
| 2008-10-20 | 2.6524 |
| 2008-10-19 | 2.6843 |
| 2008-10-18 | 2.6843 |
| 2008-10-17 | 2.6646 |
| 2008-10-16 | 2.6886 |
| 2008-10-15 | 2.6601 |
| 2008-10-14 | 2.6526 |
| 2008-10-13 | 2.6727 |
| 2008-10-12 | 2.6875 |
| 2008-10-11 | 2.6875 |
| 2008-10-10 | 2.6824 |
| 2008-10-09 | 2.6723 |
| 2008-10-08 | 2.6889 |
| 2008-10-07 | 2.6955 |
| 2008-10-06 | 2.7012 |
| 2008-10-05 | 2.68 |
| 2008-10-04 | 2.68 |
| 2008-10-03 | 2.6623 |
| 2008-10-02 | 2.6595 |
| 2008-10-01 | 2.6444 |
| 2008-09-30 | 2.641 |
| 2008-09-29 | 2.643 |
| 2008-09-28 | 2.657 |
| 2008-09-27 | 2.657 |
| 2008-09-26 | 2.6419 |
| 2008-09-25 | 2.6519 |
| 2008-09-24 | 2.6496 |
| 2008-09-23 | 2.631 |
| 2008-09-22 | 2.6453 |
| 2008-09-21 | 2.6695 |
| 2008-09-20 | 2.6695 |
| 2008-09-19 | 2.6622 |
| 2008-09-18 | 2.6505 |
| 2008-09-17 | 2.6456 |
| 2008-09-16 | 2.6737 |
| 2008-09-15 | 2.747 |
| 2008-09-14 | 2.7648 |
| 2008-09-13 | 2.7648 |
| 2008-09-12 | 2.7635 |
| 2008-09-11 | 2.722 |
| 2008-09-10 | 2.6937 |
| 2008-09-09 | 2.6676 |
| 2008-09-08 | 2.6851 |
| 2008-09-07 | 2.7042 |
| 2008-09-06 | 2.7042 |
| 2008-09-05 | 2.7079 |
| 2008-09-04 | 2.6806 |
| 2008-09-03 | 2.6922 |
| 2008-09-02 | 2.6661 |
| 2008-09-01 | 2.6654 |
| 2008-08-31 | 2.6742 |
| 2008-08-30 | 2.6742 |
| 2008-08-29 | 2.672 |
| 2008-08-28 | 2.6617 |
| 2008-08-27 | 2.6622 |
| 2008-08-26 | 2.6704 |
| 2008-08-25 | 2.6615 |
| 2008-08-24 | 2.657 |
| 2008-08-23 | 2.657 |
| 2008-08-22 | 2.655 |
| 2008-08-21 | 2.6543 |
| 2008-08-20 | 2.6665 |
| 2008-08-19 | 2.6634 |
| 2008-08-18 | 2.6356 |
| 2008-08-17 | 2.6484 |
| 2008-08-16 | 2.6484 |
| 2008-08-15 | 2.6436 |
| 2008-08-14 | 2.6277 |
| 2008-08-13 | 2.6251 |
| 2008-08-12 | 2.6299 |
| 2008-08-11 | 2.6294 |
| 2008-08-10 | 2.6401 |
| 2008-08-09 | 2.6401 |
| 2008-08-08 | 2.6296 |
| 2008-08-07 | 2.6246 |
| 2008-08-06 | 2.6233 |
| 2008-08-05 | 2.6234 |
| 2008-08-04 | 2.6194 |
| 2008-08-03 | 2.6209 |
| 2008-08-02 | 2.6209 |
| 2008-08-01 | 2.6192 |
| 2008-07-31 | 2.6144 |
| 2008-07-30 | 2.6154 |
| 2008-07-29 | 2.6147 |
| 2008-07-28 | 2.609 |
| 2008-07-27 | 2.6146 |
| 2008-07-26 | 2.6146 |
| 2008-07-25 | 2.6171 |
| 2008-07-24 | 2.6168 |
| 2008-07-23 | 2.6127 |
| 2008-07-22 | 2.6068 |
| 2008-07-21 | 2.6061 |
| 2008-07-20 | 2.6049 |
| 2008-07-19 | 2.6049 |
| 2008-07-18 | 2.6053 |
| 2008-07-17 | 2.6099 |
| 2008-07-16 | 2.6189 |
| 2008-07-15 | 2.6178 |
| 2008-07-14 | 2.6253 |
| 2008-07-13 | 2.6586 |
| 2008-07-12 | 2.6586 |
| 2008-07-11 | 2.6556 |
| 2008-07-10 | 2.6312 |
| 2008-07-09 | 2.6252 |
| 2008-07-08 | 2.6325 |
| 2008-07-07 | 2.6253 |
| 2008-07-06 | 2.6125 |
| 2008-07-05 | 2.6125 |
| 2008-07-04 | 2.6179 |
| 2008-07-03 | 2.6061 |
| 2008-07-02 | 2.6059 |
| 2008-07-01 | 2.6113 |
| 2008-06-30 | 2.6131 |
| 2008-06-29 | 2.6195 |
| 2008-06-28 | 2.6195 |
| 2008-06-27 | 2.619 |
| 2008-06-26 | 2.6217 |
| 2008-06-25 | 2.6407 |
| 2008-06-24 | 2.6138 |
| 2008-06-23 | 2.6147 |
| 2008-06-22 | 2.6338 |
| 2008-06-21 | 2.6338 |
| 2008-06-20 | 2.621 |
| 2008-06-19 | 2.5962 |
| 2008-06-18 | 2.5945 |
| 2008-06-17 | 2.5707 |
| 2008-06-16 | 2.5998 |
| 2008-06-15 | 2.595 |
| 2008-06-14 | 2.595 |
| 2008-06-13 | 2.5827 |
| 2008-06-12 | 2.5753 |
| 2008-06-11 | 2.5666 |
| 2008-06-10 | 2.583 |
| 2008-06-09 | 2.5903 |
| 2008-06-08 | 2.6244 |
| 2008-06-07 | 2.6244 |
| 2008-06-06 | 2.6168 |
| 2008-06-05 | 2.5714 |
| 2008-06-04 | 2.5547 |
| 2008-06-03 | 2.5447 |
| 2008-06-02 | 2.5443 |
| 2008-06-01 | 2.5301 |
| 2008-05-31 | 2.5301 |
| 2008-05-30 | 2.538 |
| 2008-05-29 | 2.5378 |
| 2008-05-28 | 2.5293 |
| 2008-05-27 | 2.5136 |
| 2008-05-26 | 2.5245 |
| 2008-05-25 | 2.4971 |
| 2008-05-24 | 2.4971 |
| 2008-05-23 | 2.5144 |
| 2008-05-22 | 2.5007 |
| 2008-05-21 | 2.4928 |
| 2008-05-20 | 2.4944 |
| 2008-05-19 | 2.5101 |
| 2008-05-18 | 2.5291 |
| 2008-05-17 | 2.5291 |
| 2008-05-16 | 2.5055 |
| 2008-05-15 | 2.5211 |
| 2008-05-14 | 2.5381 |
| 2008-05-13 | 2.5216 |
| 2008-05-12 | 2.5111 |
| 2008-05-11 | 2.4814 |
| 2008-05-10 | 2.4814 |
| 2008-05-09 | 2.4914 |
| 2008-05-08 | 2.4751 |
| 2008-05-07 | 2.4735 |
| 2008-05-06 | 2.4829 |
| 2008-05-05 | 2.4777 |
| 2008-05-04 | 2.4834 |
| 2008-05-03 | 2.4834 |
| 2008-05-02 | 2.4782 |
| 2008-05-01 | 2.4716 |
| 2008-04-30 | 2.4691 |
| 2008-04-29 | 2.4759 |
| 2008-04-28 | 2.4761 |
| 2008-04-27 | 2.4805 |
| 2008-04-26 | 2.4805 |
| 2008-04-25 | 2.4816 |
| 2008-04-24 | 2.4663 |
| 2008-04-23 | 2.454 |
| 2008-04-22 | 2.4559 |
| 2008-04-21 | 2.4611 |
| 2008-04-20 | 2.4539 |
| 2008-04-19 | 2.4539 |
| 2008-04-18 | 2.4447 |
| 2008-04-17 | 2.4586 |
| 2008-04-16 | 2.4592 |
| 2008-04-15 | 2.4673 |
| 2008-04-14 | 2.4701 |
| 2008-04-13 | 2.4824 |
| 2008-04-12 | 2.4824 |
| 2008-04-11 | 2.4824 |
| 2008-04-10 | 2.4902 |
| 2008-04-09 | 2.5072 |
| 2008-04-08 | 2.4824 |
| 2008-04-07 | 2.4805 |
| 2008-04-06 | 2.4726 |
| 2008-04-05 | 2.4726 |
| 2008-04-04 | 2.4726 |
| 2008-04-03 | 2.4726 |
| 2008-04-02 | 2.4755 |
| 2008-04-01 | 2.4658 |
| 2008-03-31 | 2.4658 |
| 2008-03-30 | 2.458 |
| 2008-03-29 | 2.458 |
| 2008-03-28 | 2.458 |
| 2008-03-27 | 2.4502 |
| 2008-03-26 | 2.4589 |
| 2008-03-25 | 2.4667 |
| 2008-03-24 | 2.4511 |
| 2008-03-23 | 2.4511 |
| 2008-03-22 | 2.4511 |
| 2008-03-21 | 2.4525 |
| 2008-03-20 | 2.4682 |
| 2008-03-19 | 2.4433 |
| 2008-03-18 | 2.4424 |
| 2008-03-17 | 2.458 |
| 2008-03-16 | 2.4711 |
| 2008-03-15 | 2.4711 |
| 2008-03-14 | 2.4711 |
| 2008-03-13 | 2.4658 |
| 2008-03-12 | 2.4736 |
| 2008-03-11 | 2.4726 |
| 2008-03-10 | 2.4648 |
| 2008-03-09 | 2.4668 |
| 2008-03-08 | 2.4668 |
| 2008-03-07 | 2.4668 |
| 2008-03-06 | 2.4746 |
| 2008-03-05 | 2.4667 |
| 2008-03-04 | 2.4722 |
| 2008-03-03 | 2.4746 |
| 2008-03-02 | 2.4183 |
| 2008-03-01 | 2.4183 |
| 2008-02-29 | 2.4183 |
| 2008-02-28 | 2.312 |
| 2008-02-27 | 2.3377 |
| 2008-02-26 | 2.3573 |
| 2008-02-25 | 2.4019 |
| 2008-02-24 | 2.441 |
| 2008-02-23 | 2.441 |
| 2008-02-22 | 2.441 |
| 2008-02-21 | 2.4581 |
| 2008-02-20 | 2.4683 |
| 2008-02-19 | 2.4785 |
| 2008-02-18 | 2.4785 |
| 2008-02-17 | 2.4785 |
| 2008-02-16 | 2.4785 |
| 2008-02-15 | 2.4785 |
| 2008-02-14 | 2.4996 |
| 2008-02-13 | 2.498 |
| 2008-02-12 | 2.5242 |
| 2008-02-11 | 2.4918 |
| 2008-02-10 | 2.455 |
| 2008-02-09 | 2.455 |
| 2008-02-08 | 2.455 |
| 2008-02-07 | 2.4605 |
| 2008-02-06 | 2.4331 |
| 2008-02-05 | 2.6 |
| 2008-02-04 | 2.5675 |
| 2008-02-03 | 2.4197 |
| 2008-02-02 | 2.4197 |
| 2008-02-01 | 2.4197 |
| 2008-01-31 | 2.4433 |
| 2008-01-30 | 2.5601 |
| 2008-01-29 | 2.5792 |
| 2008-01-28 | 2.4589 |
| 2008-01-27 | 2.4463 |
| 2008-01-26 | 2.4463 |
| 2008-01-25 | 2.4463 |
| 2008-01-24 | 2.4338 |
| 2008-01-23 | 2.431 |
| 2008-01-22 | 2.3994 |
| 2008-01-21 | 2.4088 |
| 2008-01-20 | 2.4088 |
| 2008-01-19 | 2.4088 |
| 2008-01-18 | 2.4088 |
| 2008-01-17 | 2.3564 |
| 2008-01-16 | 2.329 |
| 2008-01-15 | 2.3306 |
| 2008-01-14 | 2.3159 |
| 2008-01-13 | 2.5919 |
| 2008-01-12 | 2.5919 |
| 2008-01-11 | 2.5919 |
| 2008-01-10 | 2.5737 |
| 2008-01-09 | 2.6043 |
| 2008-01-08 | 2.6004 |
| 2008-01-07 | 2.6109 |
| 2008-01-06 | 2.3314 |
| 2008-01-05 | 2.3314 |
| 2008-01-04 | 2.3314 |
| 2008-01-03 | 2.3376 |
| 2008-01-02 | 2.6041 |
| 2008-01-01 | 2.3212 |
| 2007-12-31 | 2.3212 |
| 2007-12-30 | 2.3564 |
| 2007-12-29 | 2.3564 |
| 2007-12-28 | 2.3564 |
| 2007-12-27 | 2.6137 |
| 2007-12-26 | 2.3618 |
| 2007-12-25 | 2.3642 |
| 2007-12-24 | 2.3642 |
| 2007-12-23 | 2.3713 |
| 2007-12-22 | 2.3713 |
| 2007-12-21 | 2.3713 |
| 2007-12-20 | 2.3733 |
| 2007-12-19 | 2.4055 |
| 2007-12-18 | 2.3908 |
| 2007-12-17 | 2.3658 |
| 2007-12-16 | 2.3123 |
| 2007-12-15 | 2.3123 |
| 2007-12-14 | 2.605 |
| 2007-12-13 | 2.3472 |
| 2007-12-12 | 2.3651 |
| 2007-12-11 | 2.3737 |
| 2007-12-10 | 2.3722 |
| 2007-12-09 | 2.3745 |
| 2007-12-08 | 2.3745 |
| 2007-12-07 | 2.3745 |
| 2007-12-06 | 2.3745 |
| 2007-12-05 | 2.3745 |
| 2007-12-04 | 2.3964 |
| 2007-12-03 | 2.3956 |
| 2007-12-02 | 2.3956 |
| 2007-12-01 | 2.3956 |
| 2007-11-30 | 2.3956 |
| 2007-11-29 | 2.3953 |
| 2007-11-28 | 2.4097 |
| 2007-11-27 | 2.4355 |
| 2007-11-26 | 2.4394 |
| 2007-11-25 | 2.438 |
| 2007-11-24 | 2.438 |
| 2007-11-23 | 2.438 |
| 2007-11-22 | 2.4589 |
| 2007-11-21 | 2.4589 |
| 2007-11-20 | 2.4589 |
| 2007-11-19 | 2.4629 |
| 2007-11-18 | 2.472 |
| 2007-11-17 | 2.472 |
| 2007-11-16 | 2.472 |
| 2007-11-15 | 2.466 |
| 2007-11-14 | 2.4722 |
| 2007-11-13 | 2.4722 |
| 2007-11-12 | 2.4706 |
| 2007-11-11 | 2.4707 |
| 2007-11-10 | 2.4707 |
| 2007-11-09 | 2.4707 |
| 2007-11-08 | 2.4706 |
| 2007-11-07 | 2.4706 |
| 2007-11-06 | 2.4667 |
| 2007-11-05 | 2.484 |
| 2007-11-04 | 2.4824 |
| 2007-11-03 | 2.4824 |
| 2007-11-02 | 2.4824 |
| 2007-11-01 | 2.4824 |
| 2007-10-31 | 2.6453 |
| 2007-10-30 | 2.4605 |
| 2007-10-29 | 2.5011 |
| 2007-10-28 | 2.4742 |
| 2007-10-27 | 2.4742 |
| 2007-10-26 | 2.4742 |
| 2007-10-25 | 2.4746 |
| 2007-10-24 | 2.4785 |
| 2007-10-23 | 2.4785 |
| 2007-10-22 | 2.4656 |
| 2007-10-21 | 2.4671 |
| 2007-10-20 | 2.4671 |
| 2007-10-19 | 2.4671 |
| 2007-10-18 | 2.4629 |
| 2007-10-17 | 2.6668 |
| 2007-10-16 | 2.4511 |
| 2007-10-15 | 2.6609 |
| 2007-10-14 | 2.4519 |
| 2007-10-13 | 2.4519 |
| 2007-10-12 | 2.4519 |
| 2007-10-11 | 2.6653 |
| 2007-10-10 | 2.6675 |
| 2007-10-09 | 2.4629 |
| 2007-10-08 | 2.6902 |
| 2007-10-07 | 2.4753 |
| 2007-10-06 | 2.4753 |
| 2007-10-05 | 2.6701 |
| 2007-10-04 | 2.6736 |
| 2007-10-03 | 2.6895 |
| 2007-10-02 | 2.6891 |
| 2007-10-01 | 2.4879 |
| 2007-09-30 | 2.4863 |
| 2007-09-29 | 2.4863 |
| 2007-09-28 | 2.656 |
| 2007-09-27 | 2.6751 |
| 2007-09-26 | 2.6687 |
| 2007-09-25 | 2.6618 |
| 2007-09-24 | 2.6758 |
| 2007-09-23 | 2.4883 |
| 2007-09-22 | 2.4883 |
| 2007-09-21 | 2.4883 |
| 2007-09-20 | 2.5043 |
| 2007-09-19 | 2.4805 |
| 2007-09-18 | 2.5179 |
| 2007-09-17 | 2.6769 |
| 2007-09-16 | 2.4863 |
| 2007-09-15 | 2.4863 |
| 2007-09-14 | 2.6824 |
| 2007-09-13 | 2.6682 |
| 2007-09-12 | 2.6621 |
| 2007-09-11 | 2.6721 |
| 2007-09-10 | 2.6709 |
| 2007-09-09 | 2.5378 |
| 2007-09-08 | 2.5378 |
| 2007-09-07 | 2.6585 |
| 2007-09-06 | 2.6735 |
| 2007-09-05 | 2.5347 |
| 2007-09-04 | 2.6724 |
| 2007-09-03 | 2.6779 |
| 2007-09-02 | 2.5262 |
| 2007-09-01 | 2.5262 |
| 2007-08-31 | 2.6845 |
| 2007-08-30 | 2.5539 |
| 2007-08-29 | 2.6687 |
| 2007-08-28 | 2.6806 |
| 2007-08-27 | 2.6834 |
| 2007-08-26 | 2.5344 |
| 2007-08-25 | 2.5344 |
| 2007-08-24 | 2.6848 |
| 2007-08-23 | 2.5309 |
| 2007-08-22 | 2.5027 |
| 2007-08-21 | 2.6827 |
| 2007-08-20 | 2.6802 |
| 2007-08-19 | 2.6094 |
| 2007-08-18 | 2.6094 |
| 2007-08-17 | 2.6094 |
| 2007-08-16 | 2.5664 |
| 2007-08-15 | 2.6729 |
| 2007-08-14 | 2.637 |
| 2007-08-13 | 2.408 |
| 2007-08-12 | 2.4219 |
| 2007-08-11 | 2.4219 |
| 2007-08-10 | 2.6583 |
| 2007-08-09 | 2.6627 |
| 2007-08-08 | 2.4055 |
| 2007-08-07 | 2.3476 |
| 2007-08-06 | 2.6446 |
| 2007-08-05 | 2.3328 |
| 2007-08-04 | 2.3328 |
| 2007-08-03 | 2.6236 |
| 2007-08-02 | 2.6341 |
| 2007-08-01 | 2.6437 |
| 2007-07-31 | 2.638 |
| 2007-07-30 | 2.3359 |
| 2007-07-29 | 2.3555 |
| 2007-07-28 | 2.3555 |
| 2007-07-27 | 2.6325 |
| 2007-07-26 | 2.627 |
| 2007-07-25 | 2.6242 |
| 2007-07-24 | 2.6284 |
| 2007-07-23 | 2.6321 |
| 2007-07-22 | 2.3359 |
| 2007-07-21 | 2.3359 |
| 2007-07-20 | 2.62 |
| 2007-07-19 | 2.6165 |
| 2007-07-18 | 2.6113 |
| 2007-07-17 | 2.5998 |
| 2007-07-16 | 2.5981 |
| 2007-07-15 | 2.3968 |
| 2007-07-14 | 2.3968 |
| 2007-07-13 | 2.3968 |
| 2007-07-12 | 2.4138 |
| 2007-07-11 | 2.5984 |
| 2007-07-10 | 2.5966 |
| 2007-07-09 | 2.6377 |
| 2007-07-08 | 2.4447 |
| 2007-07-07 | 2.4447 |
| 2007-07-06 | 2.6601 |
| 2007-07-05 | 2.6632 |
| 2007-07-04 | 2.6722 |
| 2007-07-03 | 2.6781 |
| 2007-07-02 | 2.6779 |
| 2007-07-01 | 2.4805 |
| 2007-06-30 | 2.4805 |
| 2007-06-29 | 2.6901 |
| 2007-06-28 | 2.7017 |
| 2007-06-27 | 2.696 |
| 2007-06-26 | 2.691 |
| 2007-06-25 | 2.6965 |
| 2007-06-24 | 2.5391 |
| 2007-06-23 | 2.5391 |
| 2007-06-22 | 2.6846 |
| 2007-06-21 | 2.6997 |
| 2007-06-20 | 2.6995 |
| 2007-06-19 | 2.5391 |
| 2007-06-18 | 2.5391 |
| 2007-06-17 | 2.5344 |
| 2007-06-16 | 2.5344 |
| 2007-06-15 | 2.538 |
| 2007-06-14 | 2.536 |
| 2007-06-13 | 2.5233 |
| 2007-06-12 | 2.5302 |
| 2007-06-11 | 2.5306 |
| 2007-06-10 | 2.5394 |
| 2007-06-09 | 2.5394 |
| 2007-06-08 | 2.5338 |
| 2007-06-07 | 2.5546 |
| 2007-06-06 | 2.5557 |
| 2007-06-05 | 2.5648 |
| 2007-06-04 | 2.5686 |
| 2007-06-03 | 2.5675 |
| 2007-06-02 | 2.5675 |
| 2007-06-01 | 2.5537 |
| 2007-05-31 | 2.5467 |
| 2007-05-30 | 2.5444 |
| 2007-05-29 | 2.5481 |
| 2007-05-28 | 2.5488 |
| 2007-05-27 | 2.5391 |
| 2007-05-26 | 2.5391 |
| 2007-05-25 | 2.5315 |
| 2007-05-24 | 2.5387 |
| 2007-05-23 | 2.5362 |
| 2007-05-22 | 2.5374 |
| 2007-05-21 | 2.552 |
| 2007-05-20 | 2.5612 |
| 2007-05-19 | 2.5612 |
| 2007-05-18 | 2.5444 |
| 2007-05-17 | 2.5799 |
| 2007-05-16 | 2.5893 |
| 2007-05-15 | 2.583 |
| 2007-05-14 | 2.6102 |
| 2007-05-13 | 2.5696 |
| 2007-05-12 | 2.5696 |
| 2007-05-11 | 2.5696 |
| 2007-05-10 | 2.5406 |
| 2007-05-09 | 2.5524 |
| 2007-05-08 | 2.5413 |
| 2007-05-07 | 2.5437 |
| 2007-05-06 | 2.5508 |
| 2007-05-05 | 2.5508 |
| 2007-05-04 | 2.5508 |
| 2007-05-03 | 2.5617 |
| 2007-05-02 | 2.55 |
| 2007-05-01 | 2.5605 |
| 2007-04-30 | 2.561 |
| 2007-04-29 | 2.5563 |
| 2007-04-28 | 2.5563 |
| 2007-04-27 | 2.5563 |
| 2007-04-26 | 2.5297 |
| 2007-04-25 | 2.5211 |
| 2007-04-24 | 2.5383 |
| 2007-04-23 | 2.5351 |
| 2007-04-22 | 2.5282 |
| 2007-04-21 | 2.5282 |
| 2007-04-20 | 2.5282 |
| 2007-04-19 | 2.5391 |
| 2007-04-18 | 2.521 |
| 2007-04-17 | 2.5484 |
| 2007-04-16 | 2.5437 |
| 2007-04-15 | 2.5313 |
| 2007-04-14 | 2.5313 |
| 2007-04-13 | 2.5313 |
| 2007-04-12 | 2.525 |
| 2007-04-11 | 2.5141 |
| 2007-04-10 | 2.5172 |
| 2007-04-09 | 2.5453 |
| 2007-04-08 | 2.5155 |
| 2007-04-07 | 2.5155 |
| 2007-04-06 | 2.5155 |
| 2007-04-05 | 2.5155 |
| 2007-04-04 | 2.5138 |
| 2007-04-03 | 2.5404 |
| 2007-04-02 | 2.5336 |
| 2007-04-01 | 2.5156 |
| 2007-03-31 | 2.5156 |
| 2007-03-30 | 2.5156 |
| 2007-03-29 | 2.5227 |
| 2007-03-28 | 2.4928 |
| 2007-03-27 | 2.5006 |
| 2007-03-26 | 2.5506 |
| 2007-03-25 | 2.5053 |
| 2007-03-24 | 2.5053 |
| 2007-03-23 | 2.5053 |
| 2007-03-22 | 2.486 |
| 2007-03-21 | 2.4996 |
| 2007-03-20 | 2.5664 |
| 2007-03-19 | 2.5687 |
| 2007-03-18 | 2.5641 |
| 2007-03-17 | 2.5641 |
| 2007-03-16 | 2.5641 |
| 2007-03-15 | 2.5667 |
| 2007-03-14 | 2.5793 |
| 2007-03-13 | 2.5621 |
| 2007-03-12 | 2.58 |
| 2007-03-11 | 2.5621 |
| 2007-03-10 | 2.5621 |
| 2007-03-09 | 2.5621 |
| 2007-03-08 | 2.5804 |
| 2007-03-07 | 2.5708 |
| 2007-03-06 | 2.5508 |
| 2007-03-05 | 2.5784 |
| 2007-03-04 | 2.6234 |
| 2007-03-03 | 2.6234 |
| 2007-03-02 | 2.6234 |
| 2007-03-01 | 2.6391 |
| 2007-02-28 | 2.6313 |
| 2007-02-27 | 2.6601 |
| 2007-02-26 | 2.6524 |
| 2007-02-25 | 2.626 |
| 2007-02-24 | 2.626 |
| 2007-02-23 | 2.626 |
| 2007-02-22 | 2.6461 |
| 2007-02-21 | 2.6437 |
| 2007-02-20 | 2.6305 |
| 2007-02-19 | 2.5992 |
| 2007-02-18 | 2.5992 |
| 2007-02-17 | 2.5992 |
| 2007-02-16 | 2.5992 |
| 2007-02-15 | 2.5989 |
| 2007-02-14 | 2.607 |
| 2007-02-13 | 2.6164 |
| 2007-02-12 | 2.625 |
| 2007-02-11 | 2.6266 |
| 2007-02-10 | 2.6266 |
| 2007-02-09 | 2.6266 |
| 2007-02-08 | 2.6758 |
| 2007-02-07 | 2.6713 |
| 2007-02-06 | 2.6675 |
| 2007-02-05 | 2.7047 |
| 2007-02-04 | 2.7093 |
| 2007-02-03 | 2.7093 |
| 2007-02-02 | 2.7093 |
| 2007-02-01 | 2.7424 |
| 2007-01-31 | 2.7096 |
| 2007-01-30 | 2.687 |
| 2007-01-29 | 2.6143 |
| 2007-01-28 | 2.6713 |
| 2007-01-27 | 2.6713 |
| 2007-01-26 | 2.6713 |
| 2007-01-25 | 2.6713 |
| 2007-01-24 | 2.75 |
| 2007-01-23 | 2.7367 |
| 2007-01-22 | 2.7383 |
| 2007-01-21 | 2.7486 |
| 2007-01-20 | 2.7486 |
| 2007-01-19 | 2.7486 |
| 2007-01-18 | 2.7416 |
| 2007-01-17 | 2.7906 |
| 2007-01-16 | 2.8031 |
| 2007-01-15 | 2.8078 |
| 2007-01-14 | 2.8078 |
| 2007-01-13 | 2.8078 |
| 2007-01-12 | 2.8078 |
| 2007-01-11 | 2.7942 |
| 2007-01-10 | 2.8141 |
| 2007-01-09 | 2.8086 |
| 2007-01-08 | 2.7568 |
| 2007-01-07 | 2.7608 |
| 2007-01-06 | 2.7608 |
| 2007-01-05 | 2.7608 |
| 2007-01-04 | 2.7797 |
| 2007-01-03 | 2.7869 |
| 2007-01-02 | 2.8305 |
| 2007-01-01 | 2.8305 |
| 2006-12-31 | 2.8305 |
| 2006-12-30 | 2.8305 |
| 2006-12-29 | 2.8305 |
| 2006-12-28 | 2.8305 |
| 2006-12-27 | 2.8305 |
| 2006-12-26 | 2.8305 |
| 2006-12-25 | 2.8305 |
| 2006-12-24 | 2.8305 |
| 2006-12-23 | 2.8305 |
| 2006-12-22 | 2.8305 |
| 2006-12-21 | 2.8494 |
| 2006-12-20 | 2.8609 |
| 2006-12-19 | 2.8259 |
| 2006-12-18 | 2.811 |
| 2006-12-17 | 2.7486 |
| 2006-12-16 | 2.7486 |
| 2006-12-15 | 2.7486 |
| 2006-12-14 | 2.7539 |
| 2006-12-13 | 2.7364 |
| 2006-12-12 | 2.7528 |
| 2006-12-11 | 2.7657 |
| 2006-12-10 | 2.7617 |
| 2006-12-09 | 2.7617 |
| 2006-12-08 | 2.7617 |
| 2006-12-07 | 2.7771 |
| 2006-12-06 | 2.7859 |
| 2006-12-05 | 2.7774 |
| 2006-12-04 | 2.9062 |
| 2006-12-03 | 2.9142 |
| 2006-12-02 | 2.9142 |
| 2006-12-01 | 2.9142 |
| 2006-11-30 | 2.8989 |
| 2006-11-29 | 2.892 |
| 2006-11-28 | 2.9154 |
| 2006-11-27 | 2.9156 |
| 2006-11-26 | 2.9162 |
| 2006-11-25 | 2.9162 |
| 2006-11-24 | 2.9162 |
| 2006-11-23 | 2.8856 |
| 2006-11-22 | 2.8856 |
| 2006-11-21 | 2.8664 |
| 2006-11-20 | 2.8602 |
| 2006-11-19 | 2.8576 |
| 2006-11-18 | 2.8576 |
| 2006-11-17 | 2.8576 |
| 2006-11-16 | 2.8469 |
| 2006-11-15 | 2.8531 |
| 2006-11-14 | 2.843 |
| 2006-11-13 | 2.8532 |
| 2006-11-12 | 2.8594 |
| 2006-11-11 | 2.8594 |
| 2006-11-10 | 2.8594 |
| 2006-11-09 | 2.8617 |
| 2006-11-08 | 2.8656 |
| 2006-11-07 | 2.8633 |
| 2006-11-06 | 2.8567 |
| 2006-11-05 | 2.8559 |
| 2006-11-04 | 2.8559 |
| 2006-11-03 | 2.8559 |
| 2006-11-02 | 2.8687 |
| 2006-11-01 | 2.8861 |
| 2006-10-31 | 2.8882 |
| 2006-10-30 | 2.8848 |
| 2006-10-29 | 2.8801 |
| 2006-10-28 | 2.8801 |
| 2006-10-27 | 2.8801 |
| 2006-10-26 | 2.8933 |
| 2006-10-25 | 2.9019 |
| 2006-10-24 | 2.9164 |
| 2006-10-23 | 2.8987 |
| 2006-10-22 | 2.911 |
| 2006-10-21 | 2.911 |
| 2006-10-20 | 2.911 |
| 2006-10-19 | 2.9149 |
| 2006-10-18 | 2.921 |
| 2006-10-17 | 2.9278 |
| 2006-10-16 | 2.925 |
| 2006-10-15 | 2.9273 |
| 2006-10-14 | 2.9273 |
| 2006-10-13 | 2.9273 |
| 2006-10-12 | 2.8973 |
| 2006-10-11 | 2.8835 |
| 2006-10-10 | 2.9171 |
| 2006-10-09 | 2.9171 |
| 2006-10-08 | 2.9091 |
| 2006-10-07 | 2.9091 |
| 2006-10-06 | 2.9091 |
| 2006-10-05 | 2.9367 |
| 2006-10-04 | 2.93 |
| 2006-10-03 | 2.9318 |
| 2006-10-02 | 2.9382 |
| 2006-10-01 | 2.9269 |
| 2006-09-30 | 2.9269 |
| 2006-09-29 | 2.9269 |
| 2006-09-28 | 2.9313 |
| 2006-09-27 | 2.9313 |
| 2006-09-26 | 2.9129 |
| 2006-09-25 | 2.9273 |
| 2006-09-24 | 2.9172 |
| 2006-09-23 | 2.9172 |
| 2006-09-22 | 2.9172 |
| 2006-09-21 | 2.925 |
| 2006-09-20 | 2.9446 |
| 2006-09-19 | 2.9516 |
| 2006-09-18 | 2.9125 |
| 2006-09-17 | 2.9094 |
| 2006-09-16 | 2.9094 |
| 2006-09-15 | 2.9094 |
| 2006-09-14 | 2.9157 |
| 2006-09-13 | 2.9187 |
| 2006-09-12 | 2.9221 |
| 2006-09-11 | 2.9296 |
| 2006-09-10 | 2.9304 |
| 2006-09-09 | 2.9304 |
| 2006-09-08 | 2.9304 |
| 2006-09-07 | 2.9187 |
| 2006-09-06 | 2.9222 |
| 2006-09-05 | 2.9186 |
| 2006-09-04 | 2.9364 |
| 2006-09-03 | 2.9364 |
| 2006-09-02 | 2.9364 |
| 2006-09-01 | 2.9364 |
| 2006-08-31 | 2.9352 |
| 2006-08-30 | 2.9413 |
| 2006-08-29 | 2.9397 |
| 2006-08-28 | 2.9468 |
| 2006-08-27 | 2.9438 |
| 2006-08-26 | 2.9438 |
| 2006-08-25 | 2.9438 |
| 2006-08-24 | 2.9492 |
| 2006-08-23 | 2.9375 |
| 2006-08-22 | 2.9382 |
| 2006-08-21 | 2.9724 |
| 2006-08-20 | 2.9635 |
| 2006-08-19 | 2.9635 |
| 2006-08-18 | 2.9635 |
| 2006-08-17 | 2.9552 |
| 2006-08-16 | 2.9516 |
| 2006-08-15 | 2.9414 |
| 2006-08-14 | 2.9272 |
| 2006-08-13 | 2.8912 |
| 2006-08-12 | 2.8912 |
| 2006-08-11 | 2.8912 |
| 2006-08-10 | 2.9178 |
| 2006-08-09 | 2.9393 |
| 2006-08-08 | 2.9359 |
| 2006-08-07 | 2.9545 |
| 2006-08-06 | 2.9675 |
| 2006-08-05 | 2.9675 |
| 2006-08-04 | 2.9675 |
| 2006-08-03 | 2.9594 |
| 2006-08-02 | 2.9593 |
| 2006-08-01 | 2.9726 |
| 2006-07-31 | 2.9597 |
| 2006-07-30 | 2.9586 |
| 2006-07-29 | 2.9586 |
| 2006-07-28 | 2.9586 |
| 2006-07-27 | 2.9566 |
| 2006-07-26 | 2.9687 |
| 2006-07-25 | 2.9695 |
| 2006-07-24 | 2.9742 |
| 2006-07-23 | 2.9804 |
| 2006-07-22 | 2.9804 |
| 2006-07-21 | 2.9804 |
| 2006-07-20 | 2.9703 |
| 2006-07-19 | 3.0057 |
| 2006-07-18 | 2.9874 |
| 2006-07-17 | 2.9844 |
| 2006-07-16 | 2.9757 |
| 2006-07-15 | 2.9757 |
| 2006-07-14 | 2.9757 |
| 2006-07-13 | 2.9745 |
| 2006-07-12 | 2.9752 |
| 2006-07-11 | 2.9876 |
| 2006-07-10 | 2.9784 |
| 2006-07-09 | 2.9975 |
| 2006-07-08 | 2.9975 |
| 2006-07-07 | 2.9975 |
| 2006-07-06 | 3.0144 |
| 2006-07-05 | 3.0076 |
| 2006-07-04 | 3.0079 |
| 2006-07-03 | 3.0079 |
| 2006-07-02 | 3.0396 |
| 2006-07-01 | 3.0396 |
| 2006-06-30 | 3.0396 |
| 2006-06-29 | 3.0062 |
| 2006-06-28 | 2.9855 |
| 2006-06-27 | 2.9918 |
| 2006-06-26 | 2.995 |
| 2006-06-25 | 2.9757 |
| 2006-06-24 | 2.9757 |
| 2006-06-23 | 2.9757 |
| 2006-06-22 | 2.9914 |
| 2006-06-21 | 3.0042 |
| 2006-06-20 | 2.9872 |
| 2006-06-19 | 2.9931 |
| 2006-06-18 | 3.0031 |
| 2006-06-17 | 3.0031 |
| 2006-06-16 | 3.0031 |
| 2006-06-15 | 3.0024 |
| 2006-06-14 | 3.004 |
| 2006-06-13 | 2.9895 |
| 2006-06-12 | 2.9979 |
| 2006-06-11 | 3.004 |
| 2006-06-10 | 3.004 |
| 2006-06-09 | 3.004 |
| 2006-06-08 | 2.9694 |
| 2006-06-07 | 2.9899 |
| 2006-06-06 | 2.9883 |
| 2006-06-05 | 2.9743 |
| 2006-06-04 | 3.0034 |
| 2006-06-03 | 3.0034 |
| 2006-06-02 | 3.0034 |
| 2006-06-01 | 2.9805 |
| 2006-05-31 | 2.9899 |
| 2006-05-30 | 2.9875 |
| 2006-05-29 | 2.9793 |
| 2006-05-28 | 2.9793 |
| 2006-05-27 | 2.9793 |
| 2006-05-26 | 2.9793 |
| 2006-05-25 | 2.9929 |
| 2006-05-24 | 3.018 |
| 2006-05-23 | 2.9914 |
| 2006-05-22 | 3.0279 |
| 2006-05-21 | 2.9844 |
| 2006-05-20 | 2.9844 |
| 2006-05-19 | 2.9844 |
| 2006-05-18 | 2.9972 |
| 2006-05-17 | 2.9781 |
| 2006-05-16 | 2.9814 |
| 2006-05-15 | 2.9883 |
| 2006-05-14 | 2.9625 |
| 2006-05-13 | 2.9625 |
| 2006-05-12 | 2.9625 |
| 2006-05-11 | 2.9461 |
| 2006-05-10 | 2.9488 |
| 2006-05-09 | 2.9375 |
| 2006-05-08 | 2.9359 |
| 2006-05-07 | 2.9468 |
| 2006-05-06 | 2.9468 |
| 2006-05-05 | 2.9468 |
| 2006-05-04 | 2.9477 |
| 2006-05-03 | 2.9438 |
| 2006-05-02 | 2.9344 |
| 2006-05-01 | 2.9698 |
| 2006-04-30 | 2.9698 |
| 2006-04-29 | 2.9698 |
| 2006-04-28 | 2.9698 |
| 2006-04-27 | 2.9497 |
| 2006-04-26 | 2.9422 |
| 2006-04-25 | 2.939 |
| 2006-04-24 | 2.9336 |
| 2006-04-23 | 2.9555 |
| 2006-04-22 | 2.9555 |
| 2006-04-21 | 2.9555 |
| 2006-04-20 | 2.9394 |
| 2006-04-19 | 2.9415 |
| 2006-04-18 | 2.9563 |
| 2006-04-17 | 3.0027 |
| 2006-04-16 | 2.9772 |
| 2006-04-15 | 2.9772 |
| 2006-04-14 | 2.9772 |
| 2006-04-13 | 2.9772 |
| 2006-04-12 | 2.9727 |
| 2006-04-11 | 2.9734 |
| 2006-04-10 | 2.9225 |
| 2006-04-09 | 2.9404 |
| 2006-04-08 | 2.9404 |
| 2006-04-07 | 2.9404 |
| 2006-04-06 | 2.9718 |
| 2006-04-05 | 2.9875 |
| 2006-04-04 | 3.0425 |
| 2006-04-03 | 3.036 |
| 2006-04-02 | 3.0336 |
| 2006-04-01 | 3.0336 |
| 2006-03-31 | 3.0336 |
| 2006-03-30 | 3.0336 |
| 2006-03-29 | 3.0399 |
| 2006-03-28 | 3.0414 |
| 2006-03-27 | 3.0453 |
| 2006-03-26 | 3.0599 |
| 2006-03-25 | 3.0599 |
| 2006-03-24 | 3.0599 |
| 2006-03-23 | 3.0524 |
| 2006-03-22 | 3.0193 |
| 2006-03-21 | 3.0202 |
| 2006-03-20 | 3.025 |
| 2006-03-19 | 3.1117 |
| 2006-03-18 | 3.1117 |
| 2006-03-17 | 3.1117 |
| 2006-03-16 | 3.1223 |
| 2006-03-15 | 3.1004 |
| 2006-03-14 | 3.0854 |
| 2006-03-13 | 3.0691 |
| 2006-03-12 | 3.0554 |
| 2006-03-11 | 3.0554 |
| 2006-03-10 | 3.0554 |
| 2006-03-09 | 3.0594 |
| 2006-03-08 | 3.0412 |
| 2006-03-07 | 3.0151 |
| 2006-03-06 | 3.0298 |
| 2006-03-05 | 3.0352 |
| 2006-03-04 | 3.0352 |
| 2006-03-03 | 3.0352 |
| 2006-03-02 | 3.0187 |
| 2006-03-01 | 3.047 |
| 2006-02-28 | 3.061 |
| 2006-02-27 | 3.0529 |
| 2006-02-26 | 3.0724 |
| 2006-02-25 | 3.0724 |
| 2006-02-24 | 3.0724 |
| 2006-02-23 | 3.0697 |
| 2006-02-22 | 3.0919 |
| 2006-02-21 | 3.0878 |
| 2006-02-20 | 3.0784 |
| 2006-02-19 | 3.0785 |
| 2006-02-18 | 3.0785 |
| 2006-02-17 | 3.0785 |
| 2006-02-16 | 3.0807 |
| 2006-02-15 | 3.0758 |
| 2006-02-14 | 3.0726 |
| 2006-02-13 | 3.0553 |
| 2006-02-12 | 3.0492 |
| 2006-02-11 | 3.0492 |
| 2006-02-10 | 3.0492 |
| 2006-02-09 | 3.0984 |
| 2006-02-08 | 3.1008 |
| 2006-02-07 | 3.0917 |
| 2006-02-06 | 3.0812 |
| 2006-02-05 | 3.0676 |
| 2006-02-04 | 3.0676 |
| 2006-02-03 | 3.0676 |
| 2006-02-02 | 3.0866 |
| 2006-02-01 | 3.0688 |
| 2006-01-31 | 3.0391 |
| 2006-01-30 | 3.0611 |
| 2006-01-29 | 3.0211 |
| 2006-01-28 | 3.0211 |
| 2006-01-27 | 3.0211 |
| 2006-01-26 | 3.0421 |
| 2006-01-25 | 3.0423 |
| 2006-01-24 | 3.0719 |
| 2006-01-23 | 3.0618 |
| 2006-01-22 | 3.0698 |
| 2006-01-21 | 3.0698 |
| 2006-01-20 | 3.0698 |
| 2006-01-19 | 3.0688 |
| 2006-01-18 | 3.0781 |
| 2006-01-17 | 3.1104 |
| 2006-01-16 | 3.0851 |
| 2006-01-15 | 3.0851 |
| 2006-01-14 | 3.0851 |
| 2006-01-13 | 3.0851 |
| 2006-01-12 | 3.0789 |
| 2006-01-11 | 3.1147 |
| 2006-01-10 | 3.1086 |
| 2006-01-09 | 3.1072 |
| 2006-01-08 | 3.1093 |
| 2006-01-07 | 3.1093 |
| 2006-01-06 | 3.1093 |
| 2006-01-05 | 3.1398 |
| 2006-01-04 | 3.1563 |
| 2006-01-03 | 3.1836 |
| 2006-01-02 | 3.2089 |
| 2006-01-01 | 3.2089 |
| 2005-12-31 | 3.2089 |
| 2005-12-30 | 3.2089 |
| 2005-12-29 | 3.2032 |
| 2005-12-28 | 3.1984 |
| 2005-12-27 | 3.1977 |
| 2005-12-26 | 3.1988 |
| 2005-12-25 | 3.1988 |
| 2005-12-24 | 3.1988 |
| 2005-12-23 | 3.1988 |
| 2005-12-22 | 3.2011 |
| 2005-12-21 | 3.1874 |
| 2005-12-20 | 3.1976 |
| 2005-12-19 | 3.1961 |
| 2005-12-18 | 3.208 |
| 2005-12-17 | 3.208 |
| 2005-12-16 | 3.208 |
| 2005-12-15 | 3.1953 |
| 2005-12-14 | 3.2032 |
| 2005-12-13 | 3.2133 |
| 2005-12-12 | 3.2565 |
| 2005-12-11 | 3.2211 |
| 2005-12-10 | 3.2211 |
| 2005-12-09 | 3.2211 |
| 2005-12-08 | 3.2219 |
| 2005-12-07 | 3.2242 |
| 2005-12-06 | 3.229 |
| 2005-12-05 | 3.2304 |
| 2005-12-04 | 3.2084 |
| 2005-12-03 | 3.2084 |
| 2005-12-02 | 3.2084 |
| 2005-12-01 | 3.2102 |
| 2005-11-30 | 3.2203 |
| 2005-11-29 | 3.2195 |
| 2005-11-28 | 3.2211 |
| 2005-11-27 | 3.1969 |
| 2005-11-26 | 3.1969 |
| 2005-11-25 | 3.1969 |
| 2005-11-24 | 3.2149 |
| 2005-11-23 | 3.2149 |
| 2005-11-22 | 3.2195 |
| 2005-11-21 | 3.2179 |
| 2005-11-20 | 3.2163 |
| 2005-11-19 | 3.2163 |
| 2005-11-18 | 3.2163 |
| 2005-11-17 | 3.2133 |
| 2005-11-16 | 3.2133 |
| 2005-11-15 | 3.2141 |
| 2005-11-14 | 3.225 |
| 2005-11-13 | 3.2078 |
| 2005-11-12 | 3.2078 |
| 2005-11-11 | 3.2078 |
| 2005-11-10 | 3.2133 |
| 2005-11-09 | 3.2203 |
| 2005-11-08 | 3.2117 |
| 2005-11-07 | 3.2047 |
| 2005-11-06 | 3.2024 |
| 2005-11-05 | 3.2024 |
| 2005-11-04 | 3.2024 |
| 2005-11-03 | 3.1906 |
| 2005-11-02 | 3.189 |
| 2005-11-01 | 3.1898 |
| 2005-10-31 | 3.1851 |
| 2005-10-30 | 3.1836 |
| 2005-10-29 | 3.1836 |
| 2005-10-28 | 3.1836 |
| 2005-10-27 | 3.1844 |
| 2005-10-26 | 3.1898 |
| 2005-10-25 | 3.1875 |
| 2005-10-24 | 3.1937 |
| 2005-10-23 | 3.1984 |
| 2005-10-22 | 3.1984 |
| 2005-10-21 | 3.1984 |
| 2005-10-20 | 3.1961 |
| 2005-10-19 | 3.1992 |
| 2005-10-18 | 3.1906 |
| 2005-10-17 | 3.1906 |
| 2005-10-16 | 3.1883 |
| 2005-10-15 | 3.1883 |
| 2005-10-14 | 3.1883 |
| 2005-10-13 | 3.1969 |
| 2005-10-12 | 3.1969 |
| 2005-10-11 | 3.1992 |
| 2005-10-10 | 3.1875 |
| 2005-10-09 | 3.189 |
| 2005-10-08 | 3.189 |
| 2005-10-07 | 3.189 |
| 2005-10-06 | 3.1977 |
| 2005-10-05 | 3.2047 |
| 2005-10-04 | 3.2086 |
| 2005-10-03 | 3.2141 |
| 2005-10-02 | 3.2063 |
| 2005-10-01 | 3.2063 |
| 2005-09-30 | 3.2063 |
| 2005-09-29 | 3.2063 |
| 2005-09-28 | 3.2149 |
| 2005-09-27 | 3.2227 |
| 2005-09-26 | 3.2195 |
| 2005-09-25 | 3.2117 |
| 2005-09-24 | 3.2117 |
| 2005-09-23 | 3.2117 |
| 2005-09-22 | 3.2063 |
| 2005-09-21 | 3.2031 |
| 2005-09-20 | 3.207 |
| 2005-09-19 | 3.2109 |
| 2005-09-18 | 3.2047 |
| 2005-09-17 | 3.2047 |
| 2005-09-16 | 3.2047 |
| 2005-09-15 | 3.1984 |
| 2005-09-14 | 3.1937 |
| 2005-09-13 | 3.1945 |
| 2005-09-12 | 3.1937 |
| 2005-09-11 | 3.1969 |
| 2005-09-10 | 3.1969 |
| 2005-09-09 | 3.1969 |
| 2005-09-08 | 3.1992 |
| 2005-09-07 | 3.2016 |
| 2005-09-06 | 3.2094 |
| 2005-09-05 | 3.207 |
| 2005-09-04 | 3.207 |
| 2005-09-03 | 3.207 |
| 2005-09-02 | 3.207 |
| 2005-09-01 | 3.207 |
| 2005-08-31 | 3.2219 |
| 2005-08-30 | 3.2312 |
| 2005-08-29 | 3.2219 |
| 2005-08-28 | 3.2 |
| 2005-08-27 | 3.2 |
| 2005-08-26 | 3.2 |
| 2005-08-25 | 3.2078 |
| 2005-08-24 | 3.2093 |
| 2005-08-23 | 3.1984 |
| 2005-08-22 | 3.1992 |
| 2005-08-21 | 3.2219 |
| 2005-08-20 | 3.2219 |
| 2005-08-19 | 3.2219 |
| 2005-08-18 | 3.225 |
| 2005-08-17 | 3.2234 |
| 2005-08-16 | 3.2149 |
| 2005-08-15 | 3.2024 |
| 2005-08-14 | 3.1851 |
| 2005-08-13 | 3.1851 |
| 2005-08-12 | 3.1851 |
| 2005-08-11 | 3.1859 |
| 2005-08-10 | 3.1953 |
| 2005-08-09 | 3.2149 |
| 2005-08-08 | 3.2149 |
| 2005-08-07 | 3.2179 |
| 2005-08-06 | 3.2179 |
| 2005-08-05 | 3.2179 |
| 2005-08-04 | 3.2133 |
| 2005-08-03 | 3.2195 |
| 2005-08-02 | 3.2227 |
| 2005-08-01 | 3.2445 |
| 2005-07-31 | 3.2524 |
| 2005-07-30 | 3.2524 |
| 2005-07-29 | 3.2524 |
| 2005-07-28 | 3.2632 |
| 2005-07-27 | 3.2547 |
| 2005-07-26 | 3.2453 |
| 2005-07-25 | 3.229 |
| 2005-07-24 | 3.2312 |
| 2005-07-23 | 3.2312 |
| 2005-07-22 | 3.2312 |
| 2005-07-21 | 3.2282 |
| 2005-07-20 | 3.2906 |
| 2005-07-19 | 3.2765 |
| 2005-07-18 | 3.2594 |
| 2005-07-17 | 3.2632 |
| 2005-07-16 | 3.2632 |
| 2005-07-15 | 3.2632 |
| 2005-07-14 | 3.2664 |
| 2005-07-13 | 3.2703 |
| 2005-07-12 | 3.2601 |
| 2005-07-11 | 3.2805 |
| 2005-07-10 | 3.2867 |
| 2005-07-09 | 3.2867 |
| 2005-07-08 | 3.2867 |
| 2005-07-07 | 3.2601 |
| 2005-07-06 | 3.2492 |
| 2005-07-05 | 3.2437 |
| 2005-07-04 | 3.2321 |
| 2005-07-03 | 3.232 |
| 2005-07-02 | 3.232 |
| 2005-07-01 | 3.232 |
| 2005-06-30 | 3.2258 |
| 2005-06-29 | 3.2219 |
| 2005-06-28 | 3.2109 |
| 2005-06-27 | 3.2109 |
| 2005-06-26 | 3.207 |
| 2005-06-25 | 3.207 |
| 2005-06-24 | 3.207 |
| 2005-06-23 | 3.2164 |
| 2005-06-22 | 3.2109 |
| 2005-06-21 | 3.2141 |
| 2005-06-20 | 3.2109 |
| 2005-06-19 | 3.1976 |
| 2005-06-18 | 3.1976 |
| 2005-06-17 | 3.1976 |
| 2005-06-16 | 3.1953 |
| 2005-06-15 | 3.1969 |
| 2005-06-14 | 3.1977 |
| 2005-06-13 | 3.1797 |
| 2005-06-12 | 3.1743 |
| 2005-06-11 | 3.1743 |
| 2005-06-10 | 3.1743 |
| 2005-06-09 | 3.1703 |
| 2005-06-08 | 3.168 |
| 2005-06-07 | 3.1679 |
| 2005-06-06 | 3.182 |
| 2005-06-05 | 3.1781 |
| 2005-06-04 | 3.1781 |
| 2005-06-03 | 3.1781 |
| 2005-06-02 | 3.1758 |
| 2005-06-01 | 3.1745 |
| 2005-05-31 | 3.1527 |
| 2005-05-30 | 3.154 |
| 2005-05-29 | 3.154 |
| 2005-05-28 | 3.154 |
| 2005-05-27 | 3.154 |
| 2005-05-26 | 3.1376 |
| 2005-05-25 | 3.125 |
| 2005-05-24 | 3.1288 |
| 2005-05-23 | 3.1262 |
| 2005-05-22 | 3.1188 |
| 2005-05-21 | 3.1188 |
| 2005-05-20 | 3.1188 |
| 2005-05-19 | 3.1113 |
| 2005-05-18 | 3.1113 |
| 2005-05-17 | 3.1163 |
| 2005-05-16 | 3.0965 |
| 2005-05-15 | 3.0855 |
| 2005-05-14 | 3.0855 |
| 2005-05-13 | 3.0855 |
| 2005-05-12 | 3.0782 |
| 2005-05-11 | 3.0819 |
| 2005-05-10 | 3.0879 |
| 2005-05-09 | 3.0819 |
| 2005-05-08 | 3.0819 |
| 2005-05-07 | 3.0819 |
| 2005-05-06 | 3.0819 |
| 2005-05-05 | 3.0855 |
| 2005-05-04 | 3.088 |
| 2005-05-03 | 3.0879 |
| 2005-05-02 | 3.0819 |
| 2005-05-01 | 3.0941 |
| 2005-04-30 | 3.0941 |
| 2005-04-29 | 3.0941 |
| 2005-04-28 | 3.0904 |
| 2005-04-27 | 3.0879 |
| 2005-04-26 | 3.0819 |
| 2005-04-25 | 3.0818 |
| 2005-04-24 | 3.0941 |
| 2005-04-23 | 3.0941 |
| 2005-04-22 | 3.0941 |
| 2005-04-21 | 3.0758 |
| 2005-04-20 | 3.0867 |
| 2005-04-19 | 3.0928 |
| 2005-04-18 | 3.1014 |
| 2005-04-17 | 3.0855 |
| 2005-04-16 | 3.0855 |
| 2005-04-15 | 3.0855 |
| 2005-04-14 | 3.0855 |
| 2005-04-13 | 3.0953 |
| 2005-04-12 | 3.0928 |
| 2005-04-11 | 3.0941 |
| 2005-04-10 | 3.1002 |
| 2005-04-09 | 3.1002 |
| 2005-04-08 | 3.1002 |
| 2005-04-07 | 3.0914 |
| 2005-04-06 | 3.0906 |
| 2005-04-05 | 3.0867 |
| 2005-04-04 | 3.0867 |
| 2005-04-03 | 3.0563 |
| 2005-04-02 | 3.0563 |
| 2005-04-01 | 3.0563 |
| 2005-03-31 | 3.0554 |
| 2005-03-30 | 3.0727 |
| 2005-03-29 | 3.0695 |
| 2005-03-28 | 3.0672 |
| 2005-03-27 | 3.0406 |
| 2005-03-26 | 3.0406 |
| 2005-03-25 | 3.0406 |
| 2005-03-24 | 3.0406 |
| 2005-03-23 | 3.0203 |
| 2005-03-22 | 3.0172 |
| 2005-03-21 | 3.0124 |
| 2005-03-20 | 3.0093 |
| 2005-03-19 | 3.0093 |
| 2005-03-18 | 3.0093 |
| 2005-03-17 | 3.0094 |
| 2005-03-16 | 3.0025 |
| 2005-03-15 | 3.0036 |
| 2005-03-14 | 2.9944 |
| 2005-03-13 | 2.9887 |
| 2005-03-12 | 2.9887 |
| 2005-03-11 | 2.9887 |
| 2005-03-10 | 2.9899 |
| 2005-03-09 | 2.991 |
| 2005-03-08 | 2.9921 |
| 2005-03-07 | 2.9979 |
| 2005-03-06 | 2.9979 |
| 2005-03-05 | 2.9979 |
| 2005-03-04 | 2.9979 |
| 2005-03-03 | 3.0036 |
| 2005-03-02 | 2.9944 |
| 2005-03-01 | 2.9887 |
| 2005-02-28 | 2.9887 |
| 2005-02-27 | 3.0036 |
| 2005-02-26 | 3.0036 |
| 2005-02-25 | 3.0036 |
| 2005-02-24 | 3.0071 |
| 2005-02-23 | 2.9956 |
| 2005-02-22 | 3.0129 |
| 2005-02-21 | 3.0106 |
| 2005-02-20 | 3.0106 |
| 2005-02-19 | 3.0106 |
| 2005-02-18 | 3.0106 |
| 2005-02-17 | 3.0118 |
| 2005-02-16 | 2.9979 |
| 2005-02-15 | 2.9933 |
| 2005-02-14 | 3.0106 |
| 2005-02-13 | 3.0094 |
| 2005-02-12 | 3.0094 |
| 2005-02-11 | 3.0094 |
| 2005-02-10 | 3.0129 |
| 2005-02-09 | 3.0106 |
| 2005-02-08 | 2.9921 |
| 2005-02-07 | 2.9944 |
| 2005-02-06 | 3.006 |
| 2005-02-05 | 3.006 |
| 2005-02-04 | 3.006 |
| 2005-02-03 | 3.0048 |
| 2005-02-02 | 3.0164 |
| 2005-02-01 | 3.0118 |
| 2005-01-31 | 3.0036 |
| 2005-01-30 | 3.0048 |
| 2005-01-29 | 3.0048 |
| 2005-01-28 | 3.0048 |
| 2005-01-27 | 3.006 |
| 2005-01-26 | 3.0153 |
| 2005-01-25 | 3.0036 |
| 2005-01-24 | 3.0118 |
| 2005-01-23 | 3.0164 |
| 2005-01-22 | 3.0164 |
| 2005-01-21 | 3.0164 |
| 2005-01-20 | 3.006 |
| 2005-01-19 | 3.0013 |
| 2005-01-18 | 3.0071 |
| 2005-01-17 | 3.0234 |
| 2005-01-16 | 3.0234 |
| 2005-01-15 | 3.0234 |
| 2005-01-14 | 3.0234 |
| 2005-01-13 | 3.0352 |
| 2005-01-12 | 3.047 |
| 2005-01-11 | 3.0601 |
| 2005-01-10 | 3.0589 |
| 2005-01-09 | 3.0661 |
| 2005-01-08 | 3.0661 |
| 2005-01-07 | 3.0661 |
| 2005-01-06 | 3.0541 |
| 2005-01-05 | 3.0625 |
| 2005-01-04 | 3.0411 |
| 2005-01-03 | 3.0375 |
| 2005-01-02 | 3.047 |
| 2005-01-01 | 3.047 |
| 2004-12-31 | 3.047 |
| 2004-12-30 | 3.0601 |
| 2004-12-29 | 3.0518 |
| 2004-12-28 | 3.0506 |
| 2004-12-27 | 3.0458 |
| 2004-12-26 | 3.0518 |
| 2004-12-25 | 3.0518 |
| 2004-12-24 | 3.0518 |
| 2004-12-23 | 3.0518 |
| 2004-12-22 | 3.0494 |
| 2004-12-21 | 3.0518 |
| 2004-12-20 | 3.0601 |
| 2004-12-19 | 3.0637 |
| 2004-12-18 | 3.0637 |
| 2004-12-17 | 3.0637 |
| 2004-12-16 | 3.0649 |
| 2004-12-15 | 3.0831 |
| 2004-12-14 | 3.0806 |
| 2004-12-13 | 3.1039 |
| 2004-12-12 | 3.0916 |
| 2004-12-11 | 3.0916 |
| 2004-12-10 | 3.0916 |
| 2004-12-09 | 3.0806 |
| 2004-12-08 | 3.0542 |
| 2004-12-07 | 3.0625 |
| 2004-12-06 | 3.0541 |
| 2004-12-05 | 3.0746 |
| 2004-12-04 | 3.0746 |
| 2004-12-03 | 3.0746 |
| 2004-12-02 | 3.071 |
| 2004-12-01 | 3.0794 |
| 2004-11-30 | 3.0843 |
| 2004-11-29 | 3.0831 |
| 2004-11-28 | 3.1126 |
| 2004-11-27 | 3.1126 |
| 2004-11-26 | 3.1126 |
| 2004-11-25 | 3.1126 |
| 2004-11-24 | 3.1126 |
| 2004-11-23 | 3.1101 |
| 2004-11-22 | 3.12 |
| 2004-11-21 | 3.1375 |
| 2004-11-20 | 3.1375 |
| 2004-11-19 | 3.1375 |
| 2004-11-18 | 3.135 |
| 2004-11-17 | 3.1489 |
| 2004-11-16 | 3.1566 |
| 2004-11-15 | 3.1502 |
| 2004-11-14 | 3.1771 |
| 2004-11-13 | 3.1771 |
| 2004-11-12 | 3.1771 |
| 2004-11-11 | 3.1823 |
| 2004-11-10 | 3.1758 |
| 2004-11-09 | 3.1784 |
| 2004-11-08 | 3.1901 |
| 2004-11-07 | 3.1992 |
| 2004-11-06 | 3.1992 |
| 2004-11-05 | 3.1992 |
| 2004-11-04 | 3.215 |
| 2004-11-03 | 3.2084 |
| 2004-11-02 | 3.2084 |
| 2004-11-01 | 3.2084 |
| 2004-10-31 | 3.2084 |
| 2004-10-30 | 3.2084 |
| 2004-10-29 | 3.2084 |
| 2004-10-28 | 3.2097 |
| 2004-10-27 | 3.2045 |
| 2004-10-26 | 3.2045 |
| 2004-10-25 | 3.2256 |
| 2004-10-24 | 3.2283 |
| 2004-10-23 | 3.2283 |
| 2004-10-22 | 3.2283 |
| 2004-10-21 | 3.227 |
| 2004-10-20 | 3.223 |
| 2004-10-19 | 3.227 |
| 2004-10-18 | 3.2377 |
| 2004-10-17 | 3.2363 |
| 2004-10-16 | 3.2363 |
| 2004-10-15 | 3.2363 |
| 2004-10-14 | 3.235 |
| 2004-10-13 | 3.2296 |
| 2004-10-12 | 3.2243 |
| 2004-10-11 | 3.227 |
| 2004-10-10 | 3.2323 |
| 2004-10-09 | 3.2323 |
| 2004-10-08 | 3.2323 |
| 2004-10-07 | 3.2377 |
| 2004-10-06 | 3.235 |
| 2004-10-05 | 3.2323 |
| 2004-10-04 | 3.231 |
| 2004-10-03 | 3.2323 |
| 2004-10-02 | 3.2323 |
| 2004-10-01 | 3.2323 |
| 2004-09-30 | 3.2444 |
| 2004-09-29 | 3.2525 |
| 2004-09-28 | 3.2444 |
| 2004-09-27 | 3.2336 |
| 2004-09-26 | 3.2323 |
| 2004-09-25 | 3.2323 |
| 2004-09-24 | 3.2323 |
| 2004-09-23 | 3.231 |
| 2004-09-22 | 3.2243 |
| 2004-09-21 | 3.2243 |
| 2004-09-20 | 3.2256 |
| 2004-09-19 | 3.2217 |
| 2004-09-18 | 3.2217 |
| 2004-09-17 | 3.2217 |
| 2004-09-16 | 3.2257 |
| 2004-09-15 | 3.2203 |
| 2004-09-14 | 3.2444 |
| 2004-09-13 | 3.2471 |
| 2004-09-12 | 3.2498 |
| 2004-09-11 | 3.2498 |
| 2004-09-10 | 3.2498 |
| 2004-09-09 | 3.2511 |
| 2004-09-08 | 3.2525 |
| 2004-09-07 | 3.2512 |
| 2004-09-06 | 3.2444 |
| 2004-09-05 | 3.2444 |
| 2004-09-04 | 3.2444 |
| 2004-09-03 | 3.2444 |
| 2004-09-02 | 3.2498 |
| 2004-09-01 | 3.2525 |
| 2004-08-31 | 3.2552 |
| 2004-08-30 | 3.2511 |
| 2004-08-29 | 3.2552 |
| 2004-08-28 | 3.2552 |
| 2004-08-27 | 3.2552 |
| 2004-08-26 | 3.2484 |
| 2004-08-25 | 3.2377 |