Rufiyaa<=>Kwacha. Historical prices. Updated daily
| date | MVR/MWK |
|---|---|
| 2012-02-18 | 10.8409 |
| 2012-02-17 | 10.8054 |
| 2012-02-16 | 10.8512 |
| 2012-02-15 | 10.8725 |
| 2012-02-14 | 10.9325 |
| 2012-02-13 | 10.9254 |
| 2012-02-12 | 10.9247 |
| 2012-02-11 | 10.9247 |
| 2012-02-10 | 10.919 |
| 2012-02-09 | 10.6327 |
| 2012-02-08 | 10.7189 |
| 2012-02-07 | 10.6536 |
| 2012-02-06 | 10.5844 |
| 2012-02-05 | 10.6013 |
| 2012-02-04 | 10.6013 |
| 2012-02-03 | 10.5844 |
| 2012-02-02 | 10.7722 |
| 2012-02-01 | 10.7863 |
| 2012-01-31 | 10.7607 |
| 2012-01-30 | 10.7398 |
| 2012-01-29 | 10.7387 |
| 2012-01-28 | 10.7387 |
| 2012-01-27 | 10.6879 |
| 2012-01-26 | 10.8065 |
| 2012-01-25 | 10.8609 |
| 2012-01-24 | 10.8361 |
| 2012-01-23 | 10.795 |
| 2012-01-22 | 10.7929 |
| 2012-01-21 | 10.7929 |
| 2012-01-20 | 10.7027 |
| 2012-01-19 | 10.6372 |
| 2012-01-18 | 10.6372 |
| 2012-01-17 | 10.6584 |
| 2012-01-16 | 10.6724 |
| 2012-01-15 | 10.6724 |
| 2012-01-14 | 10.6724 |
| 2012-01-13 | 10.6206 |
| 2012-01-12 | 10.6234 |
| 2012-01-11 | 10.612 |
| 2012-01-10 | 10.719 |
| 2012-01-09 | 10.6734 |
| 2012-01-08 | 10.6441 |
| 2012-01-07 | 10.6441 |
| 2012-01-06 | 10.6376 |
| 2012-01-05 | 10.6234 |
| 2012-01-04 | 10.6649 |
| 2012-01-03 | 10.6132 |
| 2012-01-02 | 10.6132 |
| 2012-01-01 | 10.6136 |
| 2011-12-31 | 10.6136 |
| 2011-12-30 | 10.6068 |
| 2011-12-29 | 10.6165 |
| 2011-12-28 | 10.6372 |
| 2011-12-27 | 10.6234 |
| 2011-12-26 | 10.6526 |
| 2011-12-25 | 10.653 |
| 2011-12-24 | 10.653 |
| 2011-12-23 | 10.6234 |
| 2011-12-22 | 10.6234 |
| 2011-12-21 | 10.651 |
| 2011-12-20 | 10.7632 |
| 2011-12-19 | 10.6934 |
| 2011-12-18 | 10.694 |
| 2011-12-17 | 10.694 |
| 2011-12-16 | 10.6771 |
| 2011-12-15 | 10.7196 |
| 2011-12-14 | 10.6912 |
| 2011-12-13 | 10.7637 |
| 2011-12-12 | 10.7544 |
| 2011-12-11 | 10.7535 |
| 2011-12-10 | 10.7535 |
| 2011-12-09 | 10.8152 |
| 2011-12-08 | 10.8002 |
| 2011-12-07 | 10.8002 |
| 2011-12-06 | 10.7562 |
| 2011-12-05 | 10.7607 |
| 2011-12-04 | 10.7608 |
| 2011-12-03 | 10.7608 |
| 2011-12-02 | 10.803 |
| 2011-12-01 | 10.6424 |
| 2011-11-30 | 10.712 |
| 2011-11-29 | 10.7549 |
| 2011-11-28 | 10.7279 |
| 2011-11-27 | 10.7287 |
| 2011-11-26 | 10.7287 |
| 2011-11-25 | 10.7528 |
| 2011-11-24 | 10.6412 |
| 2011-11-23 | 10.6758 |
| 2011-11-22 | 10.655 |
| 2011-11-21 | 10.6343 |
| 2011-11-20 | 10.8064 |
| 2011-11-19 | 10.8064 |
| 2011-11-18 | 10.6688 |
| 2011-11-17 | 10.786 |
| 2011-11-16 | 10.8354 |
| 2011-11-15 | 10.8142 |
| 2011-11-14 | 10.7062 |
| 2011-11-13 | 10.7054 |
| 2011-11-12 | 10.7054 |
| 2011-11-11 | 10.68 |
| 2011-11-10 | 10.7861 |
| 2011-11-09 | 10.7787 |
| 2011-11-08 | 10.7398 |
| 2011-11-07 | 10.7722 |
| 2011-11-06 | 10.7195 |
| 2011-11-05 | 10.7195 |
| 2011-11-04 | 10.7722 |
| 2011-11-03 | 10.7722 |
| 2011-11-02 | 10.9285 |
| 2011-11-01 | 10.9427 |
| 2011-10-31 | 10.9427 |
| 2011-10-30 | 10.9596 |
| 2011-10-29 | 10.9596 |
| 2011-10-28 | 10.8263 |
| 2011-10-27 | 10.7852 |
| 2011-10-26 | 10.8469 |
| 2011-10-25 | 10.8399 |
| 2011-10-24 | 10.8253 |
| 2011-10-23 | 10.8209 |
| 2011-10-22 | 10.8209 |
| 2011-10-21 | 10.8187 |
| 2011-10-20 | 10.8117 |
| 2011-10-19 | 10.8611 |
| 2011-10-18 | 10.7888 |
| 2011-10-17 | 10.7537 |
| 2011-10-16 | 10.8054 |
| 2011-10-15 | 10.8054 |
| 2011-10-14 | 10.7538 |
| 2011-10-13 | 10.852 |
| 2011-10-12 | 10.8336 |
| 2011-10-11 | 10.6705 |
| 2011-10-10 | 10.771 |
| 2011-10-09 | 10.7708 |
| 2011-10-08 | 10.7708 |
| 2011-10-07 | 10.8219 |
| 2011-10-06 | 10.8096 |
| 2011-10-05 | 10.7316 |
| 2011-10-04 | 10.7316 |
| 2011-10-03 | 10.6494 |
| 2011-10-02 | 10.6493 |
| 2011-10-01 | 10.6493 |
| 2011-09-30 | 10.6495 |
| 2011-09-29 | 10.7375 |
| 2011-09-28 | 10.8266 |
| 2011-09-27 | 10.7812 |
| 2011-09-26 | 10.7114 |
| 2011-09-25 | 10.7114 |
| 2011-09-24 | 10.7114 |
| 2011-09-23 | 10.6214 |
| 2011-09-22 | 10.7605 |
| 2011-09-21 | 10.813 |
| 2011-09-20 | 10.7764 |
| 2011-09-19 | 10.8409 |
| 2011-09-18 | 10.813 |
| 2011-09-17 | 10.813 |
| 2011-09-16 | 10.8474 |
| 2011-09-15 | 10.7853 |
| 2011-09-14 | 10.7862 |
| 2011-09-13 | 10.7991 |
| 2011-09-12 | 10.846 |
| 2011-09-11 | 10.8049 |
| 2011-09-10 | 10.8049 |
| 2011-09-09 | 10.8426 |
| 2011-09-08 | 10.8652 |
| 2011-09-07 | 10.8528 |
| 2011-09-06 | 10.8523 |
| 2011-09-05 | 10.7884 |
| 2011-09-04 | 10.7577 |
| 2011-09-03 | 10.7577 |
| 2011-09-02 | 10.7887 |
| 2011-09-01 | 10.7846 |
| 2011-08-31 | 10.817 |
| 2011-08-30 | 10.7902 |
| 2011-08-29 | 10.8597 |
| 2011-08-28 | 10.7891 |
| 2011-08-27 | 10.7891 |
| 2011-08-26 | 10.8159 |
| 2011-08-25 | 10.8175 |
| 2011-08-24 | 10.8787 |
| 2011-08-23 | 10.8299 |
| 2011-08-22 | 10.8269 |
| 2011-08-21 | 10.8286 |
| 2011-08-20 | 10.8286 |
| 2011-08-19 | 10.7664 |
| 2011-08-18 | 10.8241 |
| 2011-08-17 | 10.7995 |
| 2011-08-16 | 10.7871 |
| 2011-08-15 | 10.7847 |
| 2011-08-14 | 10.7586 |
| 2011-08-13 | 10.7586 |
| 2011-08-12 | 10.7873 |
| 2011-08-11 | 10.7881 |
| 2011-08-10 | 10.7286 |
| 2011-08-09 | 10.6991 |
| 2011-08-08 | 9.9305 |
| 2011-08-07 | 9.7705 |
| 2011-08-06 | 9.7717 |
| 2011-08-05 | 9.7753 |
| 2011-08-04 | 9.927 |
| 2011-08-03 | 9.7561 |
| 2011-08-02 | 9.8768 |
| 2011-08-01 | 9.8847 |
| 2011-07-31 | 9.9006 |
| 2011-07-30 | 9.9072 |
| 2011-07-29 | 9.857 |
| 2011-07-28 | 9.9639 |
| 2011-07-27 | 9.9157 |
| 2011-07-26 | 9.8495 |
| 2011-07-25 | 9.9027 |
| 2011-07-24 | 9.8389 |
| 2011-07-23 | 9.8389 |
| 2011-07-22 | 9.9008 |
| 2011-07-21 | 9.8934 |
| 2011-07-20 | 9.9608 |
| 2011-07-19 | 9.9314 |
| 2011-07-18 | 9.9671 |
| 2011-07-17 | 10.1205 |
| 2011-07-16 | 9.9383 |
| 2011-07-15 | 9.9442 |
| 2011-07-14 | 9.8788 |
| 2011-07-13 | 9.9067 |
| 2011-07-12 | 9.9635 |
| 2011-07-11 | 9.9051 |
| 2011-07-10 | 9.9009 |
| 2011-07-09 | 9.9009 |
| 2011-07-08 | 9.9651 |
| 2011-07-07 | 9.9306 |
| 2011-07-06 | 9.8825 |
| 2011-07-05 | 9.8819 |
| 2011-07-04 | 9.9125 |
| 2011-07-03 | 9.8859 |
| 2011-07-02 | 9.8859 |
| 2011-07-01 | 9.8624 |
| 2011-06-30 | 9.9295 |
| 2011-06-29 | 9.7957 |
| 2011-06-28 | 9.9311 |
| 2011-06-27 | 9.96 |
| 2011-06-26 | 9.8755 |
| 2011-06-25 | 9.8755 |
| 2011-06-24 | 9.9307 |
| 2011-06-23 | 9.9302 |
| 2011-06-22 | 9.9563 |
| 2011-06-21 | 9.9293 |
| 2011-06-20 | 9.9414 |
| 2011-06-19 | 9.9035 |
| 2011-06-18 | 9.9035 |
| 2011-06-17 | 9.8259 |
| 2011-06-16 | 9.9769 |
| 2011-06-15 | 9.9578 |
| 2011-06-14 | 9.9577 |
| 2011-06-13 | 9.9608 |
| 2011-06-12 | 9.8888 |
| 2011-06-11 | 9.8888 |
| 2011-06-10 | 9.9633 |
| 2011-06-09 | 9.9458 |
| 2011-06-08 | 9.9277 |
| 2011-06-07 | 9.9768 |
| 2011-06-06 | 9.9766 |
| 2011-06-05 | 9.8663 |
| 2011-06-04 | 9.8663 |
| 2011-06-03 | 9.9284 |
| 2011-06-02 | 9.9457 |
| 2011-06-01 | 9.973 |
| 2011-05-31 | 10.0132 |
| 2011-05-30 | 9.9394 |
| 2011-05-29 | 9.9181 |
| 2011-05-28 | 9.9181 |
| 2011-05-27 | 10.0097 |
| 2011-05-26 | 10.0056 |
| 2011-05-25 | 9.8934 |
| 2011-05-24 | 9.8651 |
| 2011-05-23 | 10.0264 |
| 2011-05-22 | 9.9667 |
| 2011-05-21 | 9.9667 |
| 2011-05-20 | 10.079 |
| 2011-05-19 | 10.0287 |
| 2011-05-18 | 10.0279 |
| 2011-05-17 | 9.9958 |
| 2011-05-16 | 10.047 |
| 2011-05-15 | 9.9508 |
| 2011-05-14 | 9.9508 |
| 2011-05-13 | 10.0433 |
| 2011-05-12 | 10.0468 |
| 2011-05-11 | 9.7564 |
| 2011-05-10 | 11.9154 |
| 2011-05-09 | 11.8476 |
| 2011-05-08 | 11.8345 |
| 2011-05-07 | 11.8345 |
| 2011-05-06 | 11.8514 |
| 2011-05-05 | 11.8512 |
| 2011-05-04 | 11.8829 |
| 2011-05-03 | 11.8714 |
| 2011-05-02 | 11.8656 |
| 2011-05-01 | 11.7968 |
| 2011-04-30 | 11.7968 |
| 2011-04-29 | 11.8505 |
| 2011-04-28 | 11.913 |
| 2011-04-27 | 11.7382 |
| 2011-04-26 | 11.8508 |
| 2011-04-25 | 11.854 |
| 2011-04-24 | 11.8747 |
| 2011-04-23 | 11.8747 |
| 2011-04-22 | 11.8474 |
| 2011-04-21 | 11.8607 |
| 2011-04-20 | 11.8609 |
| 2011-04-19 | 11.8466 |
| 2011-04-18 | 11.8553 |
| 2011-04-17 | 11.861 |
| 2011-04-16 | 11.861 |
| 2011-04-15 | 11.8814 |
| 2011-04-14 | 11.92 |
| 2011-04-13 | 11.8484 |
| 2011-04-12 | 11.9109 |
| 2011-04-11 | 11.8482 |
| 2011-04-10 | 11.7765 |
| 2011-04-09 | 11.7765 |
| 2011-04-08 | 11.8446 |
| 2011-04-07 | 11.8995 |
| 2011-04-06 | 11.9035 |
| 2011-04-05 | 11.8995 |
| 2011-04-04 | 11.8527 |
| 2011-04-03 | 11.8672 |
| 2011-04-02 | 11.8672 |
| 2011-04-01 | 11.8528 |
| 2011-03-31 | 11.8579 |
| 2011-03-30 | 11.9037 |
| 2011-03-29 | 11.8414 |
| 2011-03-28 | 11.8922 |
| 2011-03-27 | 11.8429 |
| 2011-03-26 | 11.8429 |
| 2011-03-25 | 11.8901 |
| 2011-03-24 | 11.8913 |
| 2011-03-23 | 11.9156 |
| 2011-03-22 | 11.9349 |
| 2011-03-21 | 11.8634 |
| 2011-03-20 | 11.8351 |
| 2011-03-19 | 11.8351 |
| 2011-03-18 | 11.8604 |
| 2011-03-17 | 11.9207 |
| 2011-03-16 | 11.8961 |
| 2011-03-15 | 11.9039 |
| 2011-03-14 | 11.8453 |
| 2011-03-13 | 11.8651 |
| 2011-03-12 | 11.8651 |
| 2011-03-11 | 11.8581 |
| 2011-03-10 | 11.9206 |
| 2011-03-09 | 11.8898 |
| 2011-03-08 | 11.8588 |
| 2011-03-07 | 11.8504 |
| 2011-03-06 | 11.7945 |
| 2011-03-05 | 11.7945 |
| 2011-03-04 | 11.8374 |
| 2011-03-03 | 11.8471 |
| 2011-03-02 | 11.8689 |
| 2011-03-01 | 11.9289 |
| 2011-02-28 | 11.8957 |
| 2011-02-27 | 11.8608 |
| 2011-02-26 | 11.8608 |
| 2011-02-25 | 11.879 |
| 2011-02-24 | 11.8589 |
| 2011-02-23 | 11.8466 |
| 2011-02-22 | 11.8592 |
| 2011-02-21 | 11.8485 |
| 2011-02-20 | 11.9088 |
| 2011-02-19 | 11.9088 |
| 2011-02-18 | 11.8521 |
| 2011-02-17 | 12.0115 |
| 2011-02-16 | 11.8615 |
| 2011-02-15 | 11.8499 |
| 2011-02-14 | 11.9745 |
| 2011-02-13 | 11.8995 |
| 2011-02-12 | 11.8995 |
| 2011-02-11 | 11.9256 |
| 2011-02-10 | 11.9517 |
| 2011-02-09 | 11.9647 |
| 2011-02-08 | 11.8599 |
| 2011-02-07 | 11.8469 |
| 2011-02-06 | 11.8629 |
| 2011-02-05 | 11.8819 |
| 2011-02-04 | 11.8752 |
| 2011-02-03 | 11.908 |
| 2011-02-02 | 11.9184 |
| 2011-02-01 | 11.9185 |
| 2011-01-31 | 11.936 |
| 2011-01-30 | 11.8259 |
| 2011-01-29 | 11.8259 |
| 2011-01-28 | 11.8897 |
| 2011-01-27 | 11.9088 |
| 2011-01-26 | 11.8595 |
| 2011-01-25 | 11.8593 |
| 2011-01-24 | 11.886 |
| 2011-01-23 | 11.8406 |
| 2011-01-22 | 11.8406 |
| 2011-01-21 | 11.8457 |
| 2011-01-20 | 11.8484 |
| 2011-01-19 | 11.8897 |
| 2011-01-18 | 11.9077 |
| 2011-01-17 | 11.8476 |
| 2011-01-16 | 11.8164 |
| 2011-01-15 | 11.8164 |
| 2011-01-14 | 11.8002 |
| 2011-01-13 | 11.8899 |
| 2011-01-12 | 11.8547 |
| 2011-01-11 | 11.8475 |
| 2011-01-10 | 11.8568 |
| 2011-01-09 | 11.8183 |
| 2011-01-08 | 11.6556 |
| 2011-01-07 | 11.8575 |
| 2011-01-06 | 11.8539 |
| 2011-01-05 | 11.8595 |
| 2011-01-04 | 11.7018 |
| 2011-01-03 | 11.8581 |
| 2011-01-02 | 11.7823 |
| 2011-01-01 | 11.7822 |
| 2010-12-31 | 11.8607 |
| 2010-12-30 | 11.8069 |
| 2010-12-29 | 11.8497 |
| 2010-12-28 | 11.8943 |
| 2010-12-27 | 11.8854 |
| 2010-12-26 | 11.8258 |
| 2010-12-25 | 11.8258 |
| 2010-12-24 | 11.8598 |
| 2010-12-23 | 11.8616 |
| 2010-12-22 | 11.8996 |
| 2010-12-21 | 11.8566 |
| 2010-12-20 | 11.9142 |
| 2010-12-19 | 11.8303 |
| 2010-12-18 | 11.8303 |
| 2010-12-17 | 11.9347 |
| 2010-12-16 | 11.9301 |
| 2010-12-15 | 11.8579 |
| 2010-12-14 | 11.8456 |
| 2010-12-13 | 11.8732 |
| 2010-12-12 | 11.8578 |
| 2010-12-11 | 11.8578 |
| 2010-12-10 | 11.8522 |
| 2010-12-09 | 11.8605 |
| 2010-12-08 | 11.8985 |
| 2010-12-07 | 11.8454 |
| 2010-12-06 | 11.8513 |
| 2010-12-05 | 11.8284 |
| 2010-12-04 | 11.8284 |
| 2010-12-03 | 11.85 |
| 2010-12-02 | 11.8672 |
| 2010-12-01 | 11.8458 |
| 2010-11-30 | 11.859 |
| 2010-11-29 | 11.8974 |
| 2010-11-28 | 11.7673 |
| 2010-11-27 | 11.7672 |
| 2010-11-26 | 11.8931 |
| 2010-11-25 | 11.8595 |
| 2010-11-24 | 11.953 |
| 2010-11-23 | 11.8567 |
| 2010-11-22 | 11.9736 |
| 2010-11-21 | 11.9042 |
| 2010-11-20 | 11.9042 |
| 2010-11-19 | 11.9731 |
| 2010-11-18 | 11.9312 |
| 2010-11-17 | 11.9329 |
| 2010-11-16 | 11.9084 |
| 2010-11-15 | 11.8463 |
| 2010-11-14 | 11.8353 |
| 2010-11-13 | 11.8383 |
| 2010-11-12 | 11.8486 |
| 2010-11-11 | 11.8477 |
| 2010-11-10 | 11.8601 |
| 2010-11-09 | 11.8463 |
| 2010-11-08 | 11.8477 |
| 2010-11-07 | 11.8749 |
| 2010-11-06 | 11.8749 |
| 2010-11-05 | 11.9816 |
| 2010-11-04 | 11.8495 |
| 2010-11-03 | 11.8937 |
| 2010-11-02 | 11.8963 |
| 2010-11-01 | 11.8553 |
| 2010-10-31 | 11.8238 |
| 2010-10-30 | 11.8238 |
| 2010-10-29 | 11.8187 |
| 2010-10-28 | 11.8678 |
| 2010-10-27 | 11.8567 |
| 2010-10-26 | 11.856 |
| 2010-10-25 | 11.8488 |
| 2010-10-24 | 11.8736 |
| 2010-10-23 | 11.8736 |
| 2010-10-22 | 11.8957 |
| 2010-10-21 | 11.8595 |
| 2010-10-20 | 11.9655 |
| 2010-10-19 | 11.8486 |
| 2010-10-18 | 11.9112 |
| 2010-10-17 | 11.8125 |
| 2010-10-16 | 11.7851 |
| 2010-10-15 | 11.8275 |
| 2010-10-14 | 11.861 |
| 2010-10-13 | 11.8941 |
| 2010-10-12 | 11.856 |
| 2010-10-11 | 11.899 |
| 2010-10-10 | 11.8479 |
| 2010-10-09 | 11.8479 |
| 2010-10-08 | 11.8939 |
| 2010-10-07 | 11.8567 |
| 2010-10-06 | 11.8157 |
| 2010-10-05 | 11.9333 |
| 2010-10-04 | 11.8517 |
| 2010-10-03 | 11.7868 |
| 2010-10-02 | 11.7868 |
| 2010-10-01 | 11.9416 |
| 2010-09-30 | 11.8553 |
| 2010-09-29 | 11.8457 |
| 2010-09-28 | 11.853 |
| 2010-09-27 | 11.8517 |
| 2010-09-26 | 11.8203 |
| 2010-09-25 | 11.8203 |
| 2010-09-24 | 11.9762 |
| 2010-09-23 | 12.0071 |
| 2010-09-22 | 11.8309 |
| 2010-09-21 | 11.8106 |
| 2010-09-20 | 11.8551 |
| 2010-09-19 | 11.8165 |
| 2010-09-18 | 11.8165 |
| 2010-09-17 | 11.8571 |
| 2010-09-16 | 11.8604 |
| 2010-09-15 | 11.8473 |
| 2010-09-14 | 11.8157 |
| 2010-09-13 | 11.8552 |
| 2010-09-12 | 11.8434 |
| 2010-09-11 | 11.8434 |
| 2010-09-10 | 11.8494 |
| 2010-09-09 | 11.8503 |
| 2010-09-08 | 11.8663 |
| 2010-09-07 | 11.8611 |
| 2010-09-06 | 11.8547 |
| 2010-09-05 | 11.8359 |
| 2010-09-04 | 11.8359 |
| 2010-09-03 | 11.8573 |
| 2010-09-02 | 11.8542 |
| 2010-09-01 | 11.8455 |
| 2010-08-31 | 11.8568 |
| 2010-08-30 | 11.8578 |
| 2010-08-29 | 11.836 |
| 2010-08-28 | 11.836 |
| 2010-08-27 | 11.8613 |
| 2010-08-26 | 11.8579 |
| 2010-08-25 | 11.8548 |
| 2010-08-24 | 11.8984 |
| 2010-08-23 | 11.8564 |
| 2010-08-22 | 11.8358 |
| 2010-08-21 | 11.8358 |
| 2010-08-20 | 11.8541 |
| 2010-08-19 | 11.8582 |
| 2010-08-18 | 11.8617 |
| 2010-08-17 | 11.8632 |
| 2010-08-16 | 11.8578 |
| 2010-08-15 | 11.7227 |
| 2010-08-14 | 11.7227 |
| 2010-08-13 | 11.8486 |
| 2010-08-12 | 11.8543 |
| 2010-08-11 | 11.8593 |
| 2010-08-10 | 11.8586 |
| 2010-08-09 | 11.8487 |
| 2010-08-08 | 11.836 |
| 2010-08-07 | 11.836 |
| 2010-08-06 | 11.8569 |
| 2010-08-05 | 11.9026 |
| 2010-08-04 | 11.8578 |
| 2010-08-03 | 11.8598 |
| 2010-08-02 | 11.8751 |
| 2010-08-01 | 11.836 |
| 2010-07-31 | 11.836 |
| 2010-07-30 | 11.846 |
| 2010-07-29 | 11.89 |
| 2010-07-28 | 11.8922 |
| 2010-07-27 | 11.87 |
| 2010-07-26 | 11.8513 |
| 2010-07-25 | 11.8007 |
| 2010-07-24 | 11.8007 |
| 2010-07-23 | 11.8557 |
| 2010-07-22 | 11.8198 |
| 2010-07-21 | 11.7753 |
| 2010-07-20 | 11.8597 |
| 2010-07-19 | 11.9335 |
| 2010-07-18 | 11.7188 |
| 2010-07-17 | 11.7188 |
| 2010-07-16 | 11.8499 |
| 2010-07-15 | 11.8657 |
| 2010-07-14 | 11.887 |
| 2010-07-13 | 11.8634 |
| 2010-07-12 | 11.8676 |
| 2010-07-11 | 11.7472 |
| 2010-07-10 | 11.7472 |
| 2010-07-09 | 11.8646 |
| 2010-07-08 | 11.8558 |
| 2010-07-07 | 11.8514 |
| 2010-07-06 | 11.9609 |
| 2010-07-05 | 11.8353 |
| 2010-07-04 | 11.7031 |
| 2010-07-03 | 11.8359 |
| 2010-07-02 | 11.8295 |
| 2010-07-01 | 11.848 |
| 2010-06-30 | 11.8453 |
| 2010-06-29 | 11.8684 |
| 2010-06-28 | 11.8489 |
| 2010-06-27 | 11.7188 |
| 2010-06-26 | 11.7188 |
| 2010-06-25 | 11.8558 |
| 2010-06-24 | 11.8603 |
| 2010-06-23 | 11.8455 |
| 2010-06-22 | 11.8477 |
| 2010-06-21 | 11.859 |
| 2010-06-20 | 11.7226 |
| 2010-06-19 | 11.7226 |
| 2010-06-18 | 11.8651 |
| 2010-06-17 | 11.9476 |
| 2010-06-16 | 11.8544 |
| 2010-06-15 | 11.8596 |
| 2010-06-14 | 11.8097 |
| 2010-06-13 | 11.8594 |
| 2010-06-12 | 11.8594 |
| 2010-06-11 | 11.7676 |
| 2010-06-10 | 11.8496 |
| 2010-06-09 | 11.85 |
| 2010-06-08 | 11.849 |
| 2010-06-07 | 11.8524 |
| 2010-06-06 | 11.7179 |
| 2010-06-05 | 11.7179 |
| 2010-06-04 | 11.8584 |
| 2010-06-03 | 11.883 |
| 2010-06-02 | 11.8934 |
| 2010-06-01 | 11.9066 |
| 2010-05-31 | 11.8209 |
| 2010-05-30 | 11.8516 |
| 2010-05-29 | 11.8516 |
| 2010-05-28 | 11.8495 |
| 2010-05-27 | 11.8659 |
| 2010-05-26 | 11.8699 |
| 2010-05-25 | 11.9337 |
| 2010-05-24 | 11.8907 |
| 2010-05-23 | 11.6407 |
| 2010-05-22 | 11.6407 |
| 2010-05-21 | 11.7807 |
| 2010-05-20 | 11.8803 |
| 2010-05-19 | 11.8811 |
| 2010-05-18 | 11.8268 |
| 2010-05-17 | 11.8522 |
| 2010-05-16 | 11.7927 |
| 2010-05-15 | 11.7927 |
| 2010-05-14 | 11.7971 |
| 2010-05-13 | 11.9139 |
| 2010-05-12 | 11.8865 |
| 2010-05-11 | 11.8502 |
| 2010-05-10 | 11.7506 |
| 2010-05-09 | 11.9137 |
| 2010-05-08 | 11.9137 |
| 2010-05-07 | 11.7422 |
| 2010-05-06 | 11.7917 |
| 2010-05-05 | 11.7206 |
| 2010-05-04 | 11.7388 |
| 2010-05-03 | 11.8599 |
| 2010-05-02 | 11.9262 |
| 2010-05-01 | 11.9262 |
| 2010-04-30 | 11.7522 |
| 2010-04-29 | 11.8339 |
| 2010-04-28 | 11.7411 |
| 2010-04-27 | 11.7381 |
| 2010-04-26 | 11.738 |
| 2010-04-25 | 11.9297 |
| 2010-04-24 | 11.9297 |
| 2010-04-23 | 11.7789 |
| 2010-04-22 | 11.7416 |
| 2010-04-21 | 11.7348 |
| 2010-04-20 | 11.735 |
| 2010-04-19 | 11.7417 |
| 2010-04-18 | 11.7325 |
| 2010-04-17 | 11.7325 |
| 2010-04-16 | 11.8186 |
| 2010-04-15 | 11.8536 |
| 2010-04-14 | 11.8267 |
| 2010-04-13 | 11.8149 |
| 2010-04-12 | 11.746 |
| 2010-04-11 | 11.8647 |
| 2010-04-10 | 11.8647 |
| 2010-04-09 | 11.8497 |
| 2010-04-08 | 11.8213 |
| 2010-04-07 | 11.8657 |
| 2010-04-06 | 11.8327 |
| 2010-04-05 | 11.7388 |
| 2010-04-04 | 11.719 |
| 2010-04-03 | 11.719 |
| 2010-04-02 | 11.7346 |
| 2010-04-01 | 11.7368 |
| 2010-03-31 | 11.861 |
| 2010-03-30 | 11.8606 |
| 2010-03-29 | 11.733 |
| 2010-03-28 | 11.7188 |
| 2010-03-27 | 11.7188 |
| 2010-03-26 | 11.7277 |
| 2010-03-25 | 11.9259 |
| 2010-03-24 | 11.7944 |
| 2010-03-23 | 11.7372 |
| 2010-03-22 | 11.7061 |
| 2010-03-21 | 11.7187 |
| 2010-03-20 | 11.7187 |
| 2010-03-19 | 11.7279 |
| 2010-03-18 | 11.7287 |
| 2010-03-17 | 11.7325 |
| 2010-03-16 | 11.7364 |
| 2010-03-15 | 11.743 |
| 2010-03-14 | 11.6146 |
| 2010-03-13 | 11.6146 |
| 2010-03-12 | 11.7383 |
| 2010-03-11 | 11.7367 |
| 2010-03-10 | 11.7415 |
| 2010-03-09 | 11.7463 |
| 2010-03-08 | 11.7341 |
| 2010-03-07 | 11.7711 |
| 2010-03-06 | 11.7711 |
| 2010-03-05 | 11.7369 |
| 2010-03-04 | 11.7904 |
| 2010-03-03 | 11.8046 |
| 2010-03-02 | 11.7418 |
| 2010-03-01 | 11.7203 |
| 2010-02-28 | 11.7527 |
| 2010-02-27 | 11.7527 |
| 2010-02-26 | 11.7374 |
| 2010-02-25 | 11.7364 |
| 2010-02-24 | 11.7325 |
| 2010-02-23 | 11.7428 |
| 2010-02-22 | 11.9258 |
| 2010-02-21 | 11.7215 |
| 2010-02-20 | 11.7215 |
| 2010-02-19 | 11.7362 |
| 2010-02-18 | 11.931 |
| 2010-02-17 | 11.7422 |
| 2010-02-16 | 11.7423 |
| 2010-02-15 | 11.8578 |
| 2010-02-14 | 11.875 |
| 2010-02-13 | 11.875 |
| 2010-02-12 | 11.9862 |
| 2010-02-11 | 11.7381 |
| 2010-02-10 | 11.7501 |
| 2010-02-09 | 11.7368 |
| 2010-02-08 | 11.4393 |
| 2010-02-07 | 11.6406 |
| 2010-02-06 | 11.6406 |
| 2010-02-05 | 11.8065 |
| 2010-02-04 | 11.4521 |
| 2010-02-03 | 11.4417 |
| 2010-02-02 | 11.454 |
| 2010-02-01 | 11.4396 |
| 2010-01-31 | 11.6016 |
| 2010-01-30 | 11.6016 |
| 2010-01-29 | 11.4455 |
| 2010-01-28 | 11.4545 |
| 2010-01-27 | 11.2281 |
| 2010-01-26 | 11.4449 |
| 2010-01-25 | 11.4414 |
| 2010-01-24 | 11.4453 |
| 2010-01-23 | 11.4453 |
| 2010-01-22 | 11.4199 |
| 2010-01-21 | 11.5036 |
| 2010-01-20 | 11.4438 |
| 2010-01-19 | 11.4453 |
| 2010-01-18 | 11.4062 |
| 2010-01-17 | 11.3281 |
| 2010-01-16 | 11.3281 |
| 2010-01-15 | 11.3281 |
| 2010-01-14 | 11.5385 |
| 2010-01-13 | 11.4841 |
| 2010-01-12 | 11.4454 |
| 2010-01-11 | 11.3281 |
| 2010-01-10 | 11.25 |
| 2010-01-09 | 11.25 |
| 2010-01-08 | 11.25 |
| 2010-01-07 | 11.4961 |
| 2010-01-06 | 11.4354 |
| 2010-01-05 | 11.3846 |
| 2010-01-04 | 11.4264 |
| 2010-01-03 | 10.9376 |
| 2010-01-02 | 10.9376 |
| 2010-01-01 | 10.9376 |
| 2009-12-31 | 11.4022 |
| 2009-12-30 | 11.3728 |
| 2009-12-29 | 11.3782 |
| 2009-12-28 | 11.3672 |
| 2009-12-27 | 11.4453 |
| 2009-12-26 | 11.4453 |
| 2009-12-25 | 11.4453 |
| 2009-12-24 | 11.4453 |
| 2009-12-23 | 11.3115 |
| 2009-12-22 | 11.2831 |
| 2009-12-21 | 11.4453 |
| 2009-12-20 | 11.4453 |
| 2009-12-19 | 11.4453 |
| 2009-12-18 | 11.2788 |
| 2009-12-17 | 11.25 |
| 2009-12-16 | 11.172 |
| 2009-12-15 | 11.1718 |
| 2009-12-14 | 11.2913 |
| 2009-12-13 | 11.1328 |
| 2009-12-12 | 11.1328 |
| 2009-12-11 | 11.1328 |
| 2009-12-10 | 11.0155 |
| 2009-12-09 | 11.0156 |
| 2009-12-08 | 11.1328 |
| 2009-12-07 | 11.2086 |
| 2009-12-06 | 11.0937 |
| 2009-12-05 | 11.0937 |
| 2009-12-04 | 11.0348 |
| 2009-12-03 | 11.2235 |
| 2009-12-02 | 11.2516 |
| 2009-12-01 | 11.0114 |
| 2009-11-30 | 11.0362 |
| 2009-11-29 | 11.1328 |
| 2009-11-28 | 11.1328 |
| 2009-11-27 | 11.08 |
| 2009-11-26 | 11.0196 |
| 2009-11-25 | 10.9979 |
| 2009-11-24 | 11.1329 |
| 2009-11-23 | 11.1394 |
| 2009-11-22 | 11.0156 |
| 2009-11-21 | 11.0156 |
| 2009-11-20 | 11.2454 |
| 2009-11-19 | 11.1807 |
| 2009-11-18 | 11.1036 |
| 2009-11-17 | 11.143 |
| 2009-11-16 | 11.1579 |
| 2009-11-15 | 11.0547 |
| 2009-11-14 | 11.0547 |
| 2009-11-13 | 11.0428 |
| 2009-11-12 | 11.0073 |
| 2009-11-11 | 11.0547 |
| 2009-11-10 | 11.0209 |
| 2009-11-09 | 11.0394 |
| 2009-11-08 | 10.8631 |
| 2009-11-07 | 10.8631 |
| 2009-11-06 | 11.0149 |
| 2009-11-05 | 10.9765 |
| 2009-11-04 | 11.0282 |
| 2009-11-03 | 10.9915 |
| 2009-11-02 | 10.9857 |
| 2009-11-01 | 11.0351 |
| 2009-10-31 | 11.0351 |
| 2009-10-30 | 11.044 |
| 2009-10-29 | 11.0774 |
| 2009-10-28 | 11.1281 |
| 2009-10-27 | 10.8763 |
| 2009-10-26 | 11.0308 |
| 2009-10-25 | 10.8985 |
| 2009-10-24 | 10.8985 |
| 2009-10-23 | 11.0455 |
| 2009-10-22 | 11.0582 |
| 2009-10-21 | 10.9375 |
| 2009-10-20 | 11.11 |
| 2009-10-19 | 11.1051 |
| 2009-10-18 | 10.9375 |
| 2009-10-17 | 10.9375 |
| 2009-10-16 | 11.1068 |
| 2009-10-15 | 11.0768 |
| 2009-10-14 | 11.0536 |
| 2009-10-13 | 11.0034 |
| 2009-10-12 | 10.8459 |
| 2009-10-11 | 10.7812 |
| 2009-10-10 | 10.7812 |
| 2009-10-09 | 10.7812 |
| 2009-10-08 | 10.9766 |
| 2009-10-07 | 10.9057 |
| 2009-10-06 | 10.886 |
| 2009-10-05 | 10.9743 |
| 2009-10-04 | 10.7813 |
| 2009-10-03 | 10.7813 |
| 2009-10-02 | 11.0134 |
| 2009-10-01 | 11.0283 |
| 2009-09-30 | 11.031 |
| 2009-09-29 | 11.0497 |
| 2009-09-28 | 11.1063 |
| 2009-09-27 | 11.0156 |
| 2009-09-26 | 11.0156 |
| 2009-09-25 | 11.1066 |
| 2009-09-24 | 11.0356 |
| 2009-09-23 | 11.0317 |
| 2009-09-22 | 11.0223 |
| 2009-09-21 | 10.9816 |
| 2009-09-20 | 10.914 |
| 2009-09-19 | 10.914 |
| 2009-09-18 | 10.914 |
| 2009-09-17 | 10.9479 |
| 2009-09-16 | 10.9159 |
| 2009-09-15 | 10.8787 |
| 2009-09-14 | 11.0988 |
| 2009-09-13 | 11.0157 |
| 2009-09-12 | 11.0157 |
| 2009-09-11 | 11.0157 |
| 2009-09-10 | 11.0331 |
| 2009-09-09 | 10.9977 |
| 2009-09-08 | 10.916 |
| 2009-09-07 | 11.0608 |
| 2009-09-06 | 11.0156 |
| 2009-09-05 | 11.0156 |
| 2009-09-04 | 11.0771 |
| 2009-09-03 | 11.063 |
| 2009-09-02 | 10.897 |
| 2009-09-01 | 10.945 |
| 2009-08-31 | 11.0242 |
| 2009-08-30 | 10.9375 |
| 2009-08-29 | 10.9375 |
| 2009-08-28 | 10.9721 |
| 2009-08-27 | 10.8767 |
| 2009-08-26 | 11.0977 |
| 2009-08-25 | 10.7831 |
| 2009-08-24 | 10.8005 |
| 2009-08-23 | 11.0547 |
| 2009-08-22 | 11.0547 |
| 2009-08-21 | 10.804 |
| 2009-08-20 | 10.9765 |
| 2009-08-19 | 10.9765 |
| 2009-08-18 | 11.0031 |
| 2009-08-17 | 11.0473 |
| 2009-08-16 | 10.9375 |
| 2009-08-15 | 10.9375 |
| 2009-08-14 | 10.8782 |
| 2009-08-13 | 11.0537 |
| 2009-08-12 | 10.9919 |
| 2009-08-11 | 11.0048 |
| 2009-08-10 | 11.0203 |
| 2009-08-09 | 10.8984 |
| 2009-08-08 | 10.8984 |
| 2009-08-07 | 11.002 |
| 2009-08-06 | 10.9919 |
| 2009-08-05 | 11.0817 |
| 2009-08-04 | 11.0759 |
| 2009-08-03 | 11.1002 |
| 2009-08-02 | 10.9375 |
| 2009-08-01 | 10.9375 |
| 2009-07-31 | 10.8706 |
| 2009-07-30 | 11.0547 |
| 2009-07-29 | 10.9375 |
| 2009-07-28 | 11.0489 |
| 2009-07-27 | 10.9807 |
| 2009-07-26 | 10.8593 |
| 2009-07-25 | 10.8593 |
| 2009-07-24 | 11.0091 |
| 2009-07-23 | 11.0738 |
| 2009-07-22 | 11.0567 |
| 2009-07-21 | 10.8984 |
| 2009-07-20 | 10.8984 |
| 2009-07-19 | 10.8984 |
| 2009-07-18 | 10.8984 |
| 2009-07-17 | 10.8984 |
| 2009-07-16 | 10.9024 |
| 2009-07-15 | 10.9443 |
| 2009-07-14 | 11.0365 |
| 2009-07-13 | 10.8985 |
| 2009-07-12 | 10.8984 |
| 2009-07-11 | 10.8984 |
| 2009-07-10 | 10.8984 |
| 2009-07-09 | 10.9766 |
| 2009-07-08 | 10.7812 |
| 2009-07-07 | 11.0156 |
| 2009-07-06 | 11.0055 |
| 2009-07-05 | 11.1339 |
| 2009-07-04 | 11.1339 |
| 2009-07-03 | 11.1339 |
| 2009-07-02 | 11.0108 |
| 2009-07-01 | 10.9614 |
| 2009-06-30 | 10.9697 |
| 2009-06-29 | 11.022 |
| 2009-06-28 | 11.0336 |
| 2009-06-27 | 11.0336 |
| 2009-06-26 | 10.952 |
| 2009-06-25 | 11.134 |
| 2009-06-24 | 11.1297 |
| 2009-06-23 | 10.9042 |
| 2009-06-22 | 10.9948 |
| 2009-06-21 | 10.9766 |
| 2009-06-20 | 10.9766 |
| 2009-06-19 | 10.9858 |
| 2009-06-18 | 11.0242 |
| 2009-06-17 | 11.4883 |
| 2009-06-16 | 10.9711 |
| 2009-06-15 | 11.0206 |
| 2009-06-14 | 11.4883 |
| 2009-06-13 | 11.4883 |
| 2009-06-12 | 10.9546 |
| 2009-06-11 | 10.8921 |
| 2009-06-10 | 10.9775 |
| 2009-06-09 | 10.9669 |
| 2009-06-08 | 11.1382 |
| 2009-06-07 | 11.5664 |
| 2009-06-06 | 11.5664 |
| 2009-06-05 | 11.3451 |
| 2009-06-04 | 11.1856 |
| 2009-06-03 | 11.5755 |
| 2009-06-02 | 11.1231 |
| 2009-06-01 | 11.332 |
| 2009-05-31 | 11.293 |
| 2009-05-30 | 11.293 |
| 2009-05-29 | 11.293 |
| 2009-05-28 | 10.9152 |
| 2009-05-27 | 10.9713 |
| 2009-05-26 | 10.9387 |
| 2009-05-25 | 11.0629 |
| 2009-05-24 | 11.0629 |
| 2009-05-23 | 11.0629 |
| 2009-05-22 | 11.0629 |
| 2009-05-21 | 10.9961 |
| 2009-05-20 | 11.293 |
| 2009-05-19 | 11.293 |
| 2009-05-18 | 11.0108 |
| 2009-05-17 | 11.1367 |
| 2009-05-16 | 11.1367 |
| 2009-05-15 | 11.273 |
| 2009-05-14 | 11.2149 |
| 2009-05-13 | 11.1625 |
| 2009-05-12 | 10.9154 |
| 2009-05-11 | 10.9386 |
| 2009-05-10 | 11.0195 |
| 2009-05-09 | 11.0195 |
| 2009-05-08 | 11.0195 |
| 2009-05-07 | 10.9804 |
| 2009-05-06 | 10.9805 |
| 2009-05-05 | 11.2113 |
| 2009-05-04 | 11.143 |
| 2009-05-03 | 10.9805 |
| 2009-05-02 | 10.9805 |
| 2009-05-01 | 11.1774 |
| 2009-04-30 | 10.9844 |
| 2009-04-29 | 10.9762 |
| 2009-04-28 | 10.8581 |
| 2009-04-27 | 10.9762 |
| 2009-04-26 | 10.9762 |
| 2009-04-25 | 10.9762 |
| 2009-04-24 | 10.9762 |
| 2009-04-23 | 10.8918 |
| 2009-04-22 | 11.0957 |
| 2009-04-21 | 11.1915 |
| 2009-04-20 | 11.2056 |
| 2009-04-19 | 10.953 |
| 2009-04-18 | 10.953 |
| 2009-04-17 | 10.953 |
| 2009-04-16 | 11.006 |
| 2009-04-15 | 10.8866 |
| 2009-04-14 | 10.9445 |
| 2009-04-13 | 10.8001 |
| 2009-04-12 | 10.9804 |
| 2009-04-11 | 10.9804 |
| 2009-04-10 | 10.9283 |
| 2009-04-09 | 10.9358 |
| 2009-04-08 | 10.9542 |
| 2009-04-07 | 11.0144 |
| 2009-04-06 | 10.9023 |
| 2009-04-05 | 10.9804 |
| 2009-04-04 | 10.9804 |
| 2009-04-03 | 10.9805 |
| 2009-04-02 | 10.8938 |
| 2009-04-01 | 10.9414 |
| 2009-03-31 | 11.0915 |
| 2009-03-30 | 10.972 |
| 2009-03-29 | 10.9804 |
| 2009-03-28 | 10.9804 |
| 2009-03-27 | 10.9804 |
| 2009-03-26 | 11.0238 |
| 2009-03-25 | 11.0238 |
| 2009-03-24 | 10.9848 |
| 2009-03-23 | 11.0959 |
| 2009-03-22 | 11.1454 |
| 2009-03-21 | 11.1411 |
| 2009-03-20 | 11.1454 |
| 2009-03-19 | 11.1411 |
| 2009-03-18 | 11.0195 |
| 2009-03-17 | 11.0976 |
| 2009-03-16 | 11.102 |
| 2009-03-15 | 11.0977 |
| 2009-03-14 | 11.0977 |
| 2009-03-13 | 11.0977 |
| 2009-03-12 | 11.1471 |
| 2009-03-11 | 11.0879 |
| 2009-03-10 | 10.9309 |
| 2009-03-09 | 10.9805 |
| 2009-03-08 | 10.9805 |
| 2009-03-07 | 10.9805 |
| 2009-03-06 | 10.9805 |
| 2009-03-05 | 11.1367 |
| 2009-03-04 | 11.1367 |
| 2009-03-03 | 11.0977 |
| 2009-03-02 | 10.95 |
| 2009-03-01 | 10.9805 |
| 2009-02-28 | 10.9934 |
| 2009-02-27 | 10.8873 |
| 2009-02-26 | 10.9375 |
| 2009-02-25 | 10.9137 |
| 2009-02-24 | 11.0214 |
| 2009-02-23 | 11.1057 |
| 2009-02-22 | 11.1107 |
| 2009-02-21 | 11.1107 |
| 2009-02-20 | 11.1107 |
| 2009-02-19 | 10.9934 |
| 2009-02-18 | 11.1419 |
| 2009-02-17 | 10.9742 |
| 2009-02-16 | 11.0719 |
| 2009-02-15 | 11.0719 |
| 2009-02-14 | 11.0719 |
| 2009-02-13 | 11.0719 |
| 2009-02-12 | 11.2022 |
| 2009-02-11 | 11.072 |
| 2009-02-10 | 11.1063 |
| 2009-02-09 | 11.2001 |
| 2009-02-08 | 11.0843 |
| 2009-02-07 | 11.0843 |
| 2009-02-06 | 11.0843 |
| 2009-02-05 | 11.2148 |
| 2009-02-04 | 11.0677 |
| 2009-02-03 | 11.2337 |
| 2009-02-02 | 11.1514 |
| 2009-02-01 | 11.0772 |
| 2009-01-31 | 11.0772 |
| 2009-01-30 | 11.0772 |
| 2009-01-29 | 11.0672 |
| 2009-01-28 | 12.1865 |
| 2009-01-27 | 12.1865 |
| 2009-01-26 | 12.2327 |
| 2009-01-25 | 11.2583 |
| 2009-01-24 | 11.2583 |
| 2009-01-23 | 11.2583 |
| 2009-01-22 | 11.2192 |
| 2009-01-21 | 11.228 |
| 2009-01-20 | 11.228 |
| 2009-01-19 | 11.1758 |
| 2009-01-18 | 11.1758 |
| 2009-01-17 | 11.1758 |
| 2009-01-16 | 11.1758 |
| 2009-01-15 | 11.1758 |
| 2009-01-14 | 11.3018 |
| 2009-01-13 | 11.2148 |
| 2009-01-12 | 11.2236 |
| 2009-01-11 | 11.0612 |
| 2009-01-10 | 11.0612 |
| 2009-01-09 | 11.0612 |
| 2009-01-08 | 11.3451 |
| 2009-01-07 | 11.1974 |
| 2009-01-06 | 11.1108 |
| 2009-01-05 | 11.1708 |
| 2009-01-04 | 11.1815 |
| 2009-01-03 | 11.1815 |
| 2009-01-02 | 11.2231 |
| 2009-01-01 | 11.3409 |
| 2008-12-31 | 11.3454 |
| 2008-12-30 | 11.1845 |
| 2008-12-29 | 11.1845 |
| 2008-12-28 | 11.1658 |
| 2008-12-27 | 11.1658 |
| 2008-12-26 | 11.1658 |
| 2008-12-25 | 11.2193 |
| 2008-12-24 | 11.229 |
| 2008-12-23 | 11.2846 |
| 2008-12-22 | 11.1984 |
| 2008-12-21 | 10.8816 |
| 2008-12-20 | 10.8816 |
| 2008-12-19 | 10.8816 |
| 2008-12-18 | 11.254 |
| 2008-12-17 | 11.3679 |
| 2008-12-16 | 10.9354 |
| 2008-12-15 | 11.1801 |
| 2008-12-14 | 11.225 |
| 2008-12-13 | 11.225 |
| 2008-12-12 | 11.225 |
| 2008-12-11 | 11.1801 |
| 2008-12-10 | 11.1801 |
| 2008-12-09 | 11.2002 |
| 2008-12-08 | 11.4487 |
| 2008-12-07 | 11.2148 |
| 2008-12-06 | 11.2148 |
| 2008-12-05 | 11.2148 |
| 2008-12-04 | 11.2192 |
| 2008-12-03 | 11.2627 |
| 2008-12-02 | 11.1658 |
| 2008-12-01 | 11.2225 |
| 2008-11-30 | 10.9557 |
| 2008-11-29 | 10.9557 |
| 2008-11-28 | 10.9557 |
| 2008-11-27 | 10.7943 |
| 2008-11-26 | 10.7943 |
| 2008-11-25 | 10.6912 |
| 2008-11-24 | 10.8123 |
| 2008-11-23 | 11.1326 |
| 2008-11-22 | 11.1326 |
| 2008-11-21 | 11.1326 |
| 2008-11-20 | 11.1133 |
| 2008-11-19 | 11.2148 |
| 2008-11-18 | 11.1845 |
| 2008-11-17 | 11.0351 |
| 2008-11-16 | 11.2973 |
| 2008-11-15 | 11.2973 |
| 2008-11-14 | 11.2973 |
| 2008-11-13 | 11.2148 |
| 2008-11-12 | 11.1758 |
| 2008-11-11 | 11.2539 |
| 2008-11-10 | 11.1611 |
| 2008-11-09 | 11.122 |
| 2008-11-08 | 11.122 |
| 2008-11-07 | 11.122 |
| 2008-11-06 | 11.1498 |
| 2008-11-05 | 11.1498 |
| 2008-11-04 | 11.1107 |
| 2008-11-03 | 10.9595 |
| 2008-11-02 | 11.0586 |
| 2008-11-01 | 11.0586 |
| 2008-10-31 | 11.0586 |
| 2008-10-30 | 11.0767 |
| 2008-10-29 | 11.1758 |
| 2008-10-28 | 11.0976 |
| 2008-10-27 | 11.0572 |
| 2008-10-26 | 11.0976 |
| 2008-10-25 | 11.0976 |
| 2008-10-24 | 11.0976 |
| 2008-10-23 | 11.0977 |
| 2008-10-22 | 11.1367 |
| 2008-10-21 | 10.8837 |
| 2008-10-20 | 11.0403 |
| 2008-10-19 | 11.1133 |
| 2008-10-18 | 11.1133 |
| 2008-10-17 | 11.1133 |
| 2008-10-16 | 11.1454 |
| 2008-10-15 | 11.141 |
| 2008-10-14 | 11.1303 |
| 2008-10-13 | 11.1341 |
| 2008-10-12 | 11.1498 |
| 2008-10-11 | 11.1498 |
| 2008-10-10 | 11.1498 |
| 2008-10-09 | 11.1576 |
| 2008-10-08 | 11.1454 |
| 2008-10-07 | 11.0673 |
| 2008-10-06 | 11.2324 |
| 2008-10-05 | 11.1542 |
| 2008-10-04 | 11.1542 |
| 2008-10-03 | 11.1542 |
| 2008-10-02 | 11.1542 |
| 2008-10-01 | 11.1454 |
| 2008-09-30 | 11.1743 |
| 2008-09-29 | 11.1298 |
| 2008-09-28 | 11.1367 |
| 2008-09-27 | 11.1367 |
| 2008-09-26 | 11.1367 |
| 2008-09-25 | 11.1063 |
| 2008-09-24 | 10.9525 |
| 2008-09-23 | 11.1454 |
| 2008-09-22 | 10.8107 |
| 2008-09-21 | 11.1498 |
| 2008-09-20 | 11.1498 |
| 2008-09-19 | 11.0668 |
| 2008-09-18 | 11.1411 |
| 2008-09-17 | 11.1411 |
| 2008-09-16 | 11.1411 |
| 2008-09-15 | 11.3372 |
| 2008-09-14 | 11.3278 |
| 2008-09-13 | 11.3278 |
| 2008-09-12 | 11.3278 |
| 2008-09-11 | 11.1411 |
| 2008-09-10 | 11.0582 |
| 2008-09-09 | 11.1854 |
| 2008-09-08 | 11.2345 |
| 2008-09-07 | 11.1311 |
| 2008-09-06 | 11.1311 |
| 2008-09-05 | 11.1311 |
| 2008-09-04 | 11.0673 |
| 2008-09-03 | 11.0716 |
| 2008-09-02 | 11.1367 |
| 2008-09-01 | 11.0586 |
| 2008-08-31 | 11.0586 |
| 2008-08-30 | 11.0586 |
| 2008-08-29 | 11.0586 |
| 2008-08-28 | 11.1367 |
| 2008-08-27 | 11.1454 |
| 2008-08-26 | 11.1367 |
| 2008-08-25 | 11.1516 |
| 2008-08-24 | 11.1368 |
| 2008-08-23 | 11.1368 |
| 2008-08-22 | 11.1368 |
| 2008-08-21 | 11.1367 |
| 2008-08-20 | 11.1133 |
| 2008-08-19 | 11.0976 |
| 2008-08-18 | 11.1367 |
| 2008-08-17 | 11.1367 |
| 2008-08-16 | 11.1367 |
| 2008-08-15 | 11.1367 |
| 2008-08-14 | 11.1133 |
| 2008-08-13 | 11.1454 |
| 2008-08-12 | 11.1284 |
| 2008-08-11 | 11.1367 |
| 2008-08-10 | 11.0395 |
| 2008-08-09 | 11.0395 |
| 2008-08-08 | 11.0395 |
| 2008-08-07 | 11.2192 |
| 2008-08-06 | 11.1367 |
| 2008-08-05 | 11.1454 |
| 2008-08-04 | 11.1508 |
| 2008-08-03 | 11.1323 |
| 2008-08-02 | 11.1323 |
| 2008-08-01 | 11.1323 |
| 2008-07-31 | 11.1359 |
| 2008-07-30 | 11.1441 |
| 2008-07-29 | 11.1362 |
| 2008-07-28 | 10.9805 |
| 2008-07-27 | 11.122 |
| 2008-07-26 | 11.122 |
| 2008-07-25 | 11.1277 |
| 2008-07-24 | 10.9859 |
| 2008-07-23 | 11.1063 |
| 2008-07-22 | 10.9848 |
| 2008-07-21 | 10.9704 |
| 2008-07-20 | 11.0629 |
| 2008-07-19 | 11.0629 |
| 2008-07-18 | 11.0678 |
| 2008-07-17 | 10.9539 |
| 2008-07-16 | 11.0438 |
| 2008-07-15 | 11.0282 |
| 2008-07-14 | 11.0438 |
| 2008-07-13 | 11.1167 |
| 2008-07-12 | 11.1167 |
| 2008-07-11 | 11.1167 |
| 2008-07-10 | 11.0239 |
| 2008-07-09 | 10.9066 |
| 2008-07-08 | 10.9414 |
| 2008-07-07 | 10.9805 |
| 2008-07-06 | 10.9805 |
| 2008-07-05 | 10.9805 |
| 2008-07-04 | 10.9805 |
| 2008-07-03 | 10.9805 |
| 2008-07-02 | 11.0117 |
| 2008-07-01 | 10.9109 |
| 2008-06-30 | 10.996 |
| 2008-06-29 | 10.9701 |
| 2008-06-28 | 10.9701 |
| 2008-06-27 | 10.9701 |
| 2008-06-26 | 10.9804 |
| 2008-06-25 | 11.0113 |
| 2008-06-24 | 10.8995 |
| 2008-06-23 | 10.9098 |
| 2008-06-22 | 11.0303 |
| 2008-06-21 | 11.0303 |
| 2008-06-20 | 11.0303 |
| 2008-06-19 | 10.9567 |
| 2008-06-18 | 10.8498 |
| 2008-06-17 | 10.9181 |
| 2008-06-16 | 10.9181 |
| 2008-06-15 | 10.95 |
| 2008-06-14 | 10.95 |
| 2008-06-13 | 10.95 |
| 2008-06-12 | 11.0239 |
| 2008-06-11 | 11.0395 |
| 2008-06-10 | 11.0238 |
| 2008-06-09 | 10.9362 |
| 2008-06-08 | 10.9414 |
| 2008-06-07 | 10.9414 |
| 2008-06-06 | 10.9414 |
| 2008-06-05 | 10.9414 |
| 2008-06-04 | 10.95 |
| 2008-06-03 | 10.9891 |
| 2008-06-02 | 10.989 |
| 2008-06-01 | 10.9891 |
| 2008-05-31 | 10.9891 |
| 2008-05-30 | 10.9891 |
| 2008-05-29 | 10.9848 |
| 2008-05-28 | 10.9124 |
| 2008-05-27 | 10.9457 |
| 2008-05-26 | 10.8285 |
| 2008-05-25 | 10.8285 |
| 2008-05-24 | 10.8285 |
| 2008-05-23 | 10.8285 |
| 2008-05-22 | 10.8327 |
| 2008-05-21 | 10.9194 |
| 2008-05-20 | 10.9066 |
| 2008-05-19 | 10.9021 |
| 2008-05-18 | 10.9457 |
| 2008-05-17 | 10.9457 |
| 2008-05-16 | 10.9496 |
| 2008-05-15 | 10.9194 |
| 2008-05-14 | 10.8411 |
| 2008-05-13 | 10.9024 |
| 2008-05-12 | 10.9861 |
| 2008-05-11 | 10.8285 |
| 2008-05-10 | 10.8285 |
| 2008-05-09 | 10.8512 |
| 2008-05-08 | 10.7431 |
| 2008-05-07 | 10.9304 |
| 2008-05-06 | 10.738 |
| 2008-05-05 | 10.7492 |
| 2008-05-04 | 10.7886 |
| 2008-05-03 | 10.7886 |
| 2008-05-02 | 10.7824 |
| 2008-05-01 | 10.7503 |
| 2008-04-30 | 10.8284 |
| 2008-04-29 | 10.8242 |
| 2008-04-28 | 10.9109 |
| 2008-04-27 | 10.8242 |
| 2008-04-26 | 10.8242 |
| 2008-04-25 | 10.8242 |
| 2008-04-24 | 10.8633 |
| 2008-04-23 | 10.9024 |
| 2008-04-22 | 10.7545 |
| 2008-04-21 | 10.7545 |
| 2008-04-20 | 10.6984 |
| 2008-04-19 | 10.6984 |
| 2008-04-18 | 10.6984 |
| 2008-04-17 | 10.7545 |
| 2008-04-16 | 10.7545 |
| 2008-04-15 | 10.7587 |
| 2008-04-14 | 10.7587 |
| 2008-04-13 | 10.7545 |
| 2008-04-12 | 10.7545 |
| 2008-04-11 | 10.7545 |
| 2008-04-10 | 10.7545 |
| 2008-04-09 | 10.8277 |
| 2008-04-08 | 10.7545 |
| 2008-04-07 | 10.8438 |
| 2008-04-06 | 10.7461 |
| 2008-04-05 | 10.7461 |
| 2008-04-04 | 10.7461 |
| 2008-04-03 | 10.7461 |
| 2008-04-02 | 10.7587 |
| 2008-04-01 | 10.7503 |
| 2008-03-31 | 10.887 |
| 2008-03-30 | 10.9066 |
| 2008-03-29 | 10.9066 |
| 2008-03-28 | 10.9066 |
| 2008-03-27 | 10.9066 |
| 2008-03-26 | 10.7545 |
| 2008-03-25 | 10.7545 |
| 2008-03-24 | 10.7727 |
| 2008-03-23 | 10.7545 |
| 2008-03-22 | 10.7545 |
| 2008-03-21 | 10.7604 |
| 2008-03-20 | 10.7801 |
| 2008-03-19 | 10.7545 |
| 2008-03-18 | 10.9457 |
| 2008-03-17 | 11.0238 |
| 2008-03-16 | 10.9844 |
| 2008-03-15 | 10.9844 |
| 2008-03-14 | 10.9844 |
| 2008-03-13 | 10.9066 |
| 2008-03-12 | 10.7503 |
| 2008-03-11 | 10.9023 |
| 2008-03-10 | 10.9023 |
| 2008-03-09 | 10.9109 |
| 2008-03-08 | 10.9109 |
| 2008-03-07 | 10.9109 |
| 2008-03-06 | 10.8913 |
| 2008-03-05 | 10.8991 |
| 2008-03-04 | 10.7545 |
| 2008-03-03 | 10.8913 |
| 2008-03-02 | 10.8913 |
| 2008-03-01 | 10.8913 |
| 2008-02-29 | 10.8913 |
| 2008-02-28 | 10.9108 |
| 2008-02-27 | 10.9109 |
| 2008-02-26 | 10.7936 |
| 2008-02-25 | 10.7936 |
| 2008-02-24 | 10.7545 |
| 2008-02-23 | 10.7545 |
| 2008-02-22 | 10.7545 |
| 2008-02-21 | 10.7545 |
| 2008-02-20 | 10.726 |
| 2008-02-19 | 10.715 |
| 2008-02-18 | 10.7545 |
| 2008-02-17 | 10.7545 |
| 2008-02-16 | 10.7545 |
| 2008-02-15 | 10.7545 |
| 2008-02-14 | 10.9494 |
| 2008-02-13 | 10.7545 |
| 2008-02-12 | 11.0321 |
| 2008-02-11 | 11.01 |
| 2008-02-10 | 10.7545 |
| 2008-02-09 | 10.7545 |
| 2008-02-08 | 10.9856 |
| 2008-02-07 | 10.9991 |
| 2008-02-06 | 10.7545 |
| 2008-02-05 | 10.7545 |
| 2008-02-04 | 10.7545 |
| 2008-02-03 | 10.7019 |
| 2008-02-02 | 10.7019 |
| 2008-02-01 | 10.7019 |
| 2008-01-31 | 10.8718 |
| 2008-01-30 | 10.8718 |
| 2008-01-29 | 10.7545 |
| 2008-01-28 | 10.8718 |
| 2008-01-27 | 10.7503 |
| 2008-01-26 | 10.7503 |
| 2008-01-25 | 10.7503 |
| 2008-01-24 | 10.7503 |
| 2008-01-23 | 10.8675 |
| 2008-01-22 | 10.8675 |
| 2008-01-21 | 10.7503 |
| 2008-01-20 | 10.7503 |
| 2008-01-19 | 10.7503 |
| 2008-01-18 | 10.8515 |
| 2008-01-17 | 10.7503 |
| 2008-01-16 | 10.7503 |
| 2008-01-15 | 10.8675 |
| 2008-01-14 | 10.7545 |
| 2008-01-13 | 10.8913 |
| 2008-01-12 | 10.8913 |
| 2008-01-11 | 10.8913 |
| 2008-01-10 | 10.7545 |
| 2008-01-09 | 10.7545 |
| 2008-01-08 | 10.7393 |
| 2008-01-07 | 10.7503 |
| 2008-01-06 | 10.7503 |
| 2008-01-05 | 10.7503 |
| 2008-01-04 | 10.7503 |
| 2008-01-03 | 10.7503 |
| 2008-01-02 | 10.7503 |
| 2008-01-01 | 10.7503 |
| 2007-12-31 | 10.7503 |
| 2007-12-30 | 10.7502 |
| 2007-12-29 | 10.7502 |
| 2007-12-28 | 10.7502 |
| 2007-12-27 | 10.7503 |
| 2007-12-26 | 10.6776 |
| 2007-12-25 | 10.7503 |
| 2007-12-24 | 10.7503 |
| 2007-12-23 | 10.8285 |
| 2007-12-22 | 10.8285 |
| 2007-12-21 | 10.8285 |
| 2007-12-20 | 10.8022 |
| 2007-12-19 | 10.8847 |
| 2007-12-18 | 10.8871 |
| 2007-12-17 | 10.8675 |
| 2007-12-16 | 10.6538 |
| 2007-12-15 | 10.6538 |
| 2007-12-14 | 10.6538 |
| 2007-12-13 | 10.8002 |
| 2007-12-12 | 10.8718 |
| 2007-12-11 | 10.9109 |
| 2007-12-10 | 10.9109 |
| 2007-12-09 | 10.8718 |
| 2007-12-08 | 10.8718 |
| 2007-12-07 | 10.8718 |
| 2007-12-06 | 10.8913 |
| 2007-12-05 | 10.8889 |
| 2007-12-04 | 10.7545 |
| 2007-12-03 | 10.8718 |
| 2007-12-02 | 10.8718 |
| 2007-12-01 | 10.8718 |
| 2007-11-30 | 10.8718 |
| 2007-11-29 | 10.7964 |
| 2007-11-28 | 10.7545 |
| 2007-11-27 | 10.7529 |
| 2007-11-26 | 10.7337 |
| 2007-11-25 | 10.7481 |
| 2007-11-24 | 10.7481 |
| 2007-11-23 | 10.7481 |
| 2007-11-22 | 10.7545 |
| 2007-11-21 | 10.7545 |
| 2007-11-20 | 10.8718 |
| 2007-11-19 | 10.8654 |
| 2007-11-18 | 10.9053 |
| 2007-11-17 | 10.9053 |
| 2007-11-16 | 10.9053 |
| 2007-11-15 | 10.8718 |
| 2007-11-14 | 10.856 |
| 2007-11-13 | 10.8652 |
| 2007-11-12 | 10.7545 |
| 2007-11-11 | 10.8327 |
| 2007-11-10 | 10.8327 |
| 2007-11-09 | 10.8327 |
| 2007-11-08 | 10.8327 |
| 2007-11-07 | 10.8717 |
| 2007-11-06 | 10.8738 |
| 2007-11-05 | 10.8327 |
| 2007-11-04 | 10.8327 |
| 2007-11-03 | 10.8327 |
| 2007-11-02 | 10.8827 |
| 2007-11-01 | 10.8327 |
| 2007-10-31 | 10.8327 |
| 2007-10-30 | 10.8327 |
| 2007-10-29 | 10.9108 |
| 2007-10-28 | 10.7843 |
| 2007-10-27 | 10.7843 |
| 2007-10-26 | 10.7843 |
| 2007-10-25 | 10.7349 |
| 2007-10-24 | 10.7349 |
| 2007-10-23 | 10.9199 |
| 2007-10-22 | 10.9577 |
| 2007-10-21 | 10.7951 |
| 2007-10-20 | 10.7951 |
| 2007-10-19 | 10.7951 |
| 2007-10-18 | 10.7936 |
| 2007-10-17 | 10.7936 |
| 2007-10-16 | 10.7936 |
| 2007-10-15 | 10.7936 |
| 2007-10-14 | 10.646 |
| 2007-10-13 | 10.646 |
| 2007-10-12 | 10.646 |
| 2007-10-11 | 10.7936 |
| 2007-10-10 | 10.7936 |
| 2007-10-09 | 10.7935 |
| 2007-10-08 | 10.7936 |
| 2007-10-07 | 10.7738 |
| 2007-10-06 | 10.7738 |
| 2007-10-05 | 10.7738 |
| 2007-10-04 | 10.7936 |
| 2007-10-03 | 10.7936 |
| 2007-10-02 | 10.7936 |
| 2007-10-01 | 10.7936 |
| 2007-09-30 | 10.708 |
| 2007-09-29 | 10.708 |
| 2007-09-28 | 10.708 |
| 2007-09-27 | 10.8035 |
| 2007-09-26 | 10.7852 |
| 2007-09-25 | 10.7852 |
| 2007-09-24 | 10.7882 |
| 2007-09-23 | 10.8242 |
| 2007-09-22 | 10.8242 |
| 2007-09-21 | 10.8242 |
| 2007-09-20 | 10.9111 |
| 2007-09-19 | 10.8242 |
| 2007-09-18 | 10.9088 |
| 2007-09-17 | 10.9316 |
| 2007-09-16 | 10.7597 |
| 2007-09-15 | 10.7597 |
| 2007-09-14 | 10.8062 |
| 2007-09-13 | 10.7687 |
| 2007-09-12 | 10.7852 |
| 2007-09-11 | 10.9327 |
| 2007-09-10 | 10.978 |
| 2007-09-09 | 10.6745 |
| 2007-09-08 | 10.6745 |
| 2007-09-07 | 10.9759 |
| 2007-09-06 | 10.7377 |
| 2007-09-05 | 10.7084 |
| 2007-09-04 | 10.7377 |
| 2007-09-03 | 10.7377 |
| 2007-09-02 | 10.7377 |
| 2007-09-01 | 10.7377 |
| 2007-08-31 | 10.7377 |
| 2007-08-30 | 10.7593 |
| 2007-08-29 | 10.7416 |
| 2007-08-28 | 10.7622 |
| 2007-08-27 | 10.7461 |
| 2007-08-26 | 10.7656 |
| 2007-08-25 | 10.7656 |
| 2007-08-24 | 10.7656 |
| 2007-08-23 | 10.7545 |
| 2007-08-22 | 10.826 |
| 2007-08-21 | 10.826 |
| 2007-08-20 | 10.8157 |
| 2007-08-19 | 10.8906 |
| 2007-08-18 | 10.8906 |
| 2007-08-17 | 10.8906 |
| 2007-08-16 | 10.9478 |
| 2007-08-15 | 10.9023 |
| 2007-08-14 | 10.7798 |
| 2007-08-13 | 10.84 |
| 2007-08-12 | 10.8438 |
| 2007-08-11 | 10.8438 |
| 2007-08-10 | 10.8438 |
| 2007-08-09 | 10.9335 |
| 2007-08-08 | 10.8437 |
| 2007-08-07 | 10.9966 |
| 2007-08-06 | 10.9956 |
| 2007-08-05 | 10.701 |
| 2007-08-04 | 10.701 |
| 2007-08-03 | 10.701 |
| 2007-08-02 | 11.0806 |
| 2007-08-01 | 10.7741 |
| 2007-07-31 | 10.7462 |
| 2007-07-30 | 11.0551 |
| 2007-07-29 | 10.9317 |
| 2007-07-28 | 10.9317 |
| 2007-07-27 | 10.9317 |
| 2007-07-26 | 10.9919 |
| 2007-07-25 | 10.7869 |
| 2007-07-24 | 10.9426 |
| 2007-07-23 | 10.8114 |
| 2007-07-22 | 10.7944 |
| 2007-07-21 | 10.7944 |
| 2007-07-20 | 10.7944 |
| 2007-07-19 | 10.8093 |
| 2007-07-18 | 10.8153 |
| 2007-07-17 | 10.9794 |
| 2007-07-16 | 10.8242 |
| 2007-07-15 | 10.8242 |
| 2007-07-14 | 10.8242 |
| 2007-07-13 | 10.8242 |
| 2007-07-12 | 10.8158 |
| 2007-07-11 | 10.9845 |
| 2007-07-10 | 11.0005 |
| 2007-07-09 | 10.8231 |
| 2007-07-08 | 10.7607 |
| 2007-07-07 | 10.7607 |
| 2007-07-06 | 10.7607 |
| 2007-07-05 | 10.7417 |
| 2007-07-04 | 10.7622 |
| 2007-07-03 | 10.7622 |
| 2007-07-02 | 10.7377 |
| 2007-07-01 | 10.7514 |
| 2007-06-30 | 10.7514 |
| 2007-06-29 | 10.7629 |
| 2007-06-28 | 10.9971 |
| 2007-06-27 | 10.985 |
| 2007-06-26 | 10.9672 |
| 2007-06-25 | 10.9772 |
| 2007-06-24 | 10.8242 |
| 2007-06-23 | 10.8242 |
| 2007-06-22 | 10.8242 |
| 2007-06-21 | 10.8693 |
| 2007-06-20 | 10.8431 |
| 2007-06-19 | 10.8388 |
| 2007-06-18 | 10.8489 |
| 2007-06-17 | 10.8766 |
| 2007-06-16 | 10.8766 |
| 2007-06-15 | 10.8766 |
| 2007-06-14 | 10.9358 |
| 2007-06-13 | 10.9319 |
| 2007-06-12 | 10.9261 |
| 2007-06-11 | 10.8926 |
| 2007-06-10 | 10.8812 |
| 2007-06-09 | 10.8812 |
| 2007-06-08 | 10.8812 |
| 2007-06-07 | 10.833 |
| 2007-06-06 | 11.0002 |
| 2007-06-05 | 10.9719 |
| 2007-06-04 | 11.0016 |
| 2007-06-03 | 10.8155 |
| 2007-06-02 | 10.8155 |
| 2007-06-01 | 10.8155 |
| 2007-05-31 | 10.7259 |
| 2007-05-30 | 10.7377 |
| 2007-05-29 | 10.7461 |
| 2007-05-28 | 10.7461 |
| 2007-05-27 | 10.7461 |
| 2007-05-26 | 10.7461 |
| 2007-05-25 | 10.7461 |
| 2007-05-24 | 10.8042 |
| 2007-05-23 | 10.774 |
| 2007-05-22 | 10.7768 |
| 2007-05-21 | 10.7667 |
| 2007-05-20 | 10.7377 |
| 2007-05-19 | 10.7377 |
| 2007-05-18 | 10.7377 |
| 2007-05-17 | 10.818 |
| 2007-05-16 | 10.787 |
| 2007-05-15 | 10.787 |
| 2007-05-14 | 10.6579 |
| 2007-05-13 | 10.668 |
| 2007-05-12 | 10.668 |
| 2007-05-11 | 10.668 |
| 2007-05-10 | 10.7156 |
| 2007-05-09 | 10.668 |
| 2007-05-08 | 10.6217 |
| 2007-05-07 | 10.8766 |
| 2007-05-06 | 10.8855 |
| 2007-05-05 | 10.8855 |
| 2007-05-04 | 10.8855 |
| 2007-05-03 | 10.9165 |
| 2007-05-02 | 10.881 |
| 2007-05-01 | 10.8381 |
| 2007-04-30 | 10.8633 |
| 2007-04-29 | 10.8087 |
| 2007-04-28 | 10.8087 |
| 2007-04-27 | 10.8087 |
| 2007-04-26 | 10.8426 |
| 2007-04-25 | 10.8102 |
| 2007-04-24 | 10.822 |
| 2007-04-23 | 10.8633 |
| 2007-04-22 | 10.7461 |
| 2007-04-21 | 10.7461 |
| 2007-04-20 | 10.7461 |
| 2007-04-19 | 10.7155 |
| 2007-04-18 | 10.7344 |
| 2007-04-17 | 10.7461 |
| 2007-04-16 | 10.6494 |
| 2007-04-15 | 10.6566 |
| 2007-04-14 | 10.6566 |
| 2007-04-13 | 10.6566 |
| 2007-04-12 | 10.7028 |
| 2007-04-11 | 10.7461 |
| 2007-04-10 | 10.6944 |
| 2007-04-09 | 10.7461 |
| 2007-04-08 | 10.7419 |
| 2007-04-07 | 10.7419 |
| 2007-04-06 | 10.7419 |
| 2007-04-05 | 10.7419 |
| 2007-04-04 | 10.7419 |
| 2007-04-03 | 10.8995 |
| 2007-04-02 | 10.8607 |
| 2007-04-01 | 10.868 |
| 2007-03-31 | 10.868 |
| 2007-03-30 | 10.868 |
| 2007-03-29 | 10.8839 |
| 2007-03-28 | 10.9068 |
| 2007-03-27 | 10.8894 |
| 2007-03-26 | 10.8995 |
| 2007-03-25 | 10.933 |
| 2007-03-24 | 10.933 |
| 2007-03-23 | 10.933 |
| 2007-03-22 | 10.8854 |
| 2007-03-21 | 10.9622 |
| 2007-03-20 | 10.9023 |
| 2007-03-19 | 10.9023 |
| 2007-03-18 | 10.8346 |
| 2007-03-17 | 10.8346 |
| 2007-03-16 | 10.8346 |
| 2007-03-15 | 10.8852 |
| 2007-03-14 | 10.8939 |
| 2007-03-13 | 10.8939 |
| 2007-03-12 | 10.7377 |
| 2007-03-11 | 10.7546 |
| 2007-03-10 | 10.7546 |
| 2007-03-09 | 10.7546 |
| 2007-03-08 | 10.7461 |
| 2007-03-07 | 10.8071 |
| 2007-03-06 | 10.756 |
| 2007-03-05 | 10.7377 |
| 2007-03-04 | 10.7461 |
| 2007-03-03 | 10.7461 |
| 2007-03-02 | 10.7461 |
| 2007-03-01 | 10.7461 |
| 2007-02-28 | 10.7461 |
| 2007-02-27 | 10.8633 |
| 2007-02-26 | 10.8633 |
| 2007-02-25 | 10.8933 |
| 2007-02-24 | 10.8933 |
| 2007-02-23 | 10.8933 |
| 2007-02-22 | 10.8633 |
| 2007-02-21 | 10.8633 |
| 2007-02-20 | 10.9023 |
| 2007-02-19 | 10.8242 |
| 2007-02-18 | 10.8242 |
| 2007-02-17 | 10.8242 |
| 2007-02-16 | 10.8242 |
| 2007-02-15 | 10.7461 |
| 2007-02-14 | 10.7461 |
| 2007-02-13 | 10.7461 |
| 2007-02-12 | 10.7461 |
| 2007-02-11 | 10.7461 |
| 2007-02-10 | 10.7461 |
| 2007-02-09 | 10.7461 |
| 2007-02-08 | 10.7461 |
| 2007-02-07 | 10.8158 |
| 2007-02-06 | 10.8157 |
| 2007-02-05 | 10.8242 |
| 2007-02-04 | 11.2762 |
| 2007-02-03 | 11.2762 |
| 2007-02-02 | 11.2762 |
| 2007-02-01 | 11.3232 |
| 2007-01-31 | 10.8743 |
| 2007-01-30 | 10.6948 |
| 2007-01-29 | 10.7377 |
| 2007-01-28 | 10.8815 |
| 2007-01-27 | 10.8815 |
| 2007-01-26 | 10.8815 |
| 2007-01-25 | 10.8815 |
| 2007-01-24 | 10.8633 |
| 2007-01-23 | 10.6904 |
| 2007-01-22 | 10.728 |
| 2007-01-21 | 10.7377 |
| 2007-01-20 | 10.7377 |
| 2007-01-19 | 10.7377 |
| 2007-01-18 | 10.7684 |
| 2007-01-17 | 10.668 |
| 2007-01-16 | 10.8563 |
| 2007-01-15 | 10.8633 |
| 2007-01-14 | 10.8633 |
| 2007-01-13 | 10.8633 |
| 2007-01-12 | 10.8633 |
| 2007-01-11 | 10.8226 |
| 2007-01-10 | 10.8633 |
| 2007-01-09 | 10.8633 |
| 2007-01-08 | 10.6343 |
| 2007-01-07 | 10.6343 |
| 2007-01-06 | 10.6343 |
| 2007-01-05 | 10.6343 |
| 2007-01-04 | 10.6983 |
| 2007-01-03 | 10.6834 |
| 2007-01-02 | 10.7461 |
| 2007-01-01 | 10.7461 |
| 2006-12-31 | 10.7461 |
| 2006-12-30 | 10.7461 |
| 2006-12-29 | 10.7461 |
| 2006-12-28 | 10.7461 |
| 2006-12-27 | 10.7461 |
| 2006-12-26 | 10.7461 |
| 2006-12-25 | 10.7461 |
| 2006-12-24 | 10.7461 |
| 2006-12-23 | 10.7461 |
| 2006-12-22 | 10.7461 |
| 2006-12-21 | 10.7518 |
| 2006-12-20 | 10.824 |
| 2006-12-19 | 10.824 |
| 2006-12-18 | 10.7461 |
| 2006-12-17 | 10.8412 |
| 2006-12-16 | 10.8412 |
| 2006-12-15 | 10.8412 |
| 2006-12-14 | 10.7886 |
| 2006-12-13 | 10.6808 |
| 2006-12-12 | 10.739 |
| 2006-12-11 | 10.7809 |
| 2006-12-10 | 10.7809 |
| 2006-12-09 | 10.7809 |
| 2006-12-08 | 10.7809 |
| 2006-12-07 | 10.7809 |
| 2006-12-06 | 10.5508 |
| 2006-12-05 | 10.5508 |
| 2006-12-04 | 10.9814 |
| 2006-12-03 | 10.9814 |
| 2006-12-02 | 10.9814 |
| 2006-12-01 | 10.9814 |
| 2006-11-30 | 11.8003 |
| 2006-11-29 | 11.5961 |
| 2006-11-28 | 11.6252 |
| 2006-11-27 | 11.0428 |
| 2006-11-26 | 11.0428 |
| 2006-11-25 | 11.0428 |
| 2006-11-24 | 11.0428 |
| 2006-11-23 | 10.694 |
| 2006-11-22 | 10.694 |
| 2006-11-21 | 10.694 |
| 2006-11-20 | 10.834 |
| 2006-11-19 | 10.8242 |
| 2006-11-18 | 10.8242 |
| 2006-11-17 | 10.8242 |
| 2006-11-16 | 10.8242 |
| 2006-11-15 | 10.8242 |
| 2006-11-14 | 10.6885 |
| 2006-11-13 | 10.6982 |
| 2006-11-12 | 10.668 |
| 2006-11-11 | 10.668 |
| 2006-11-10 | 10.668 |
| 2006-11-09 | 10.6679 |
| 2006-11-08 | 10.4589 |
| 2006-11-07 | 10.4629 |
| 2006-11-06 | 10.4618 |
| 2006-11-05 | 10.4618 |
| 2006-11-04 | 10.4618 |
| 2006-11-03 | 10.4618 |
| 2006-11-02 | 10.4618 |
| 2006-11-01 | 10.5368 |
| 2006-10-31 | 10.5368 |
| 2006-10-30 | 10.5368 |
| 2006-10-29 | 10.5368 |
| 2006-10-28 | 10.5368 |
| 2006-10-27 | 10.5368 |
| 2006-10-26 | 10.5368 |
| 2006-10-25 | 10.6023 |
| 2006-10-24 | 10.7593 |
| 2006-10-23 | 10.7133 |
| 2006-10-22 | 10.7133 |
| 2006-10-21 | 10.7133 |
| 2006-10-20 | 10.7133 |
| 2006-10-19 | 10.755 |
| 2006-10-18 | 10.8405 |
| 2006-10-17 | 10.8405 |
| 2006-10-16 | 10.715 |
| 2006-10-15 | 10.7342 |
| 2006-10-14 | 10.7342 |
| 2006-10-13 | 10.7342 |
| 2006-10-12 | 10.6478 |
| 2006-10-11 | 10.6478 |
| 2006-10-10 | 10.6478 |
| 2006-10-09 | 10.6478 |
| 2006-10-08 | 10.6478 |
| 2006-10-07 | 10.6478 |
| 2006-10-06 | 10.6478 |
| 2006-10-05 | 10.6478 |
| 2006-10-04 | 10.6046 |
| 2006-10-03 | 10.7522 |
| 2006-10-02 | 10.7522 |
| 2006-10-01 | 10.7824 |
| 2006-09-30 | 10.7824 |
| 2006-09-29 | 10.7824 |
| 2006-09-28 | 10.7824 |
| 2006-09-27 | 10.7851 |
| 2006-09-26 | 10.5348 |
| 2006-09-25 | 10.5348 |
| 2006-09-24 | 10.5092 |
| 2006-09-23 | 10.5092 |
| 2006-09-22 | 10.5092 |
| 2006-09-21 | 10.5079 |
| 2006-09-20 | 10.5898 |
| 2006-09-19 | 10.7694 |
| 2006-09-18 | 10.7462 |
| 2006-09-17 | 10.7858 |
| 2006-09-16 | 10.7858 |
| 2006-09-15 | 10.7858 |
| 2006-09-14 | 10.7257 |
| 2006-09-13 | 10.7571 |
| 2006-09-12 | 10.7489 |
| 2006-09-11 | 10.7489 |
| 2006-09-10 | 10.7876 |
| 2006-09-09 | 10.7876 |
| 2006-09-08 | 10.7876 |
| 2006-09-07 | 10.7271 |
| 2006-09-06 | 10.6728 |
| 2006-09-05 | 10.6769 |
| 2006-09-04 | 10.614 |
| 2006-09-03 | 10.614 |
| 2006-09-02 | 10.614 |
| 2006-09-01 | 10.614 |
| 2006-08-31 | 10.614 |
| 2006-08-30 | 10.6115 |
| 2006-08-29 | 10.617 |
| 2006-08-28 | 10.6455 |
| 2006-08-27 | 10.6289 |
| 2006-08-26 | 10.6289 |
| 2006-08-25 | 10.6289 |
| 2006-08-24 | 10.6455 |
| 2006-08-23 | 10.6289 |
| 2006-08-22 | 10.81 |
| 2006-08-21 | 10.8921 |
| 2006-08-20 | 10.8921 |
| 2006-08-19 | 10.8921 |
| 2006-08-18 | 10.8921 |
| 2006-08-17 | 10.8545 |
| 2006-08-16 | 10.8545 |
| 2006-08-15 | 10.8545 |
| 2006-08-14 | 10.8021 |
| 2006-08-13 | 10.7277 |
| 2006-08-12 | 10.7277 |
| 2006-08-11 | 10.7277 |
| 2006-08-10 | 10.7355 |
| 2006-08-09 | 10.6597 |
| 2006-08-08 | 10.6597 |
| 2006-08-07 | 10.6912 |
| 2006-08-06 | 10.6912 |
| 2006-08-05 | 10.6912 |
| 2006-08-04 | 10.6912 |
| 2006-08-03 | 10.6912 |
| 2006-08-02 | 10.7148 |
| 2006-08-01 | 10.735 |
| 2006-07-31 | 10.735 |
| 2006-07-30 | 10.735 |
| 2006-07-29 | 10.735 |
| 2006-07-28 | 10.735 |
| 2006-07-27 | 10.7984 |
| 2006-07-26 | 10.7984 |
| 2006-07-25 | 10.8801 |
| 2006-07-24 | 10.8574 |
| 2006-07-23 | 10.8349 |
| 2006-07-22 | 10.8349 |
| 2006-07-21 | 10.8349 |
| 2006-07-20 | 10.8349 |
| 2006-07-19 | 10.9643 |
| 2006-07-18 | 10.9643 |
| 2006-07-17 | 10.9336 |
| 2006-07-16 | 10.8363 |
| 2006-07-15 | 10.8363 |
| 2006-07-14 | 10.8363 |
| 2006-07-13 | 10.8363 |
| 2006-07-12 | 10.8363 |
| 2006-07-11 | 10.8363 |
| 2006-07-10 | 10.8363 |
| 2006-07-09 | 10.8363 |
| 2006-07-08 | 10.8363 |
| 2006-07-07 | 10.8363 |
| 2006-07-06 | 10.8363 |
| 2006-07-05 | 10.8363 |
| 2006-07-04 | 10.8363 |
| 2006-07-03 | 10.8363 |
| 2006-07-02 | 10.8363 |
| 2006-07-01 | 10.8363 |
| 2006-06-30 | 10.8363 |
| 2006-06-29 | 10.8363 |
| 2006-06-28 | 10.8363 |
| 2006-06-27 | 10.8363 |
| 2006-06-26 | 10.8363 |
| 2006-06-25 | 10.8363 |
| 2006-06-24 | 10.8363 |
| 2006-06-23 | 10.8363 |
| 2006-06-22 | 10.8363 |
| 2006-06-21 | 10.8363 |
| 2006-06-20 | 10.8363 |
| 2006-06-19 | 10.8363 |
| 2006-06-18 | 10.8363 |
| 2006-06-17 | 10.8363 |
| 2006-06-16 | 10.8363 |
| 2006-06-15 | 10.8582 |
| 2006-06-14 | 10.8807 |
| 2006-06-13 | 10.8451 |
| 2006-06-12 | 10.8451 |
| 2006-06-11 | 10.8451 |
| 2006-06-10 | 10.8451 |
| 2006-06-09 | 10.8451 |
| 2006-06-08 | 10.7008 |
| 2006-06-07 | 9.149 |
| 2006-06-06 | 9.121 |
| 2006-06-05 | 9.0659 |
| 2006-06-04 | 9.1467 |
| 2006-06-03 | 9.1467 |
| 2006-06-02 | 9.1467 |
| 2006-06-01 | 9.1467 |
| 2006-05-31 | 9.1493 |
| 2006-05-30 | 9.113 |
| 2006-05-29 | 9.1502 |
| 2006-05-28 | 9.1502 |
| 2006-05-27 | 9.1502 |
| 2006-05-26 | 9.1502 |
| 2006-05-25 | 9.1502 |
| 2006-05-24 | 9.1786 |
| 2006-05-23 | 9.1153 |
| 2006-05-22 | 9.1654 |
| 2006-05-21 | 9.1654 |
| 2006-05-20 | 9.1654 |
| 2006-05-19 | 9.1654 |
| 2006-05-18 | 9.1877 |
| 2006-05-17 | 9.1877 |
| 2006-05-16 | 9.1385 |
| 2006-05-15 | 9.1385 |
| 2006-05-14 | 9.0648 |
| 2006-05-13 | 9.0648 |
| 2006-05-12 | 9.0648 |
| 2006-05-11 | 9.1282 |
| 2006-05-10 | 9.1783 |
| 2006-05-09 | 9.1783 |
| 2006-05-08 | 9.229 |
| 2006-05-07 | 9.2056 |
| 2006-05-06 | 9.2056 |
| 2006-05-05 | 9.2056 |
| 2006-05-04 | 9.2064 |
| 2006-05-03 | 9.2719 |
| 2006-05-02 | 9.2685 |
| 2006-05-01 | 9.3996 |
| 2006-04-30 | 9.3996 |
| 2006-04-29 | 9.3996 |
| 2006-04-28 | 9.3996 |
| 2006-04-27 | 9.3996 |
| 2006-04-26 | 9.3996 |
| 2006-04-25 | 9.4218 |
| 2006-04-24 | 9.4359 |
| 2006-04-23 | 9.4908 |
| 2006-04-22 | 9.4908 |
| 2006-04-21 | 9.4908 |
| 2006-04-20 | 9.4557 |
| 2006-04-19 | 9.4557 |
| 2006-04-18 | 9.5084 |
| 2006-04-17 | 9.6711 |
| 2006-04-16 | 9.6711 |
| 2006-04-15 | 9.6711 |
| 2006-04-14 | 9.6711 |
| 2006-04-13 | 9.6711 |
| 2006-04-12 | 9.6711 |
| 2006-04-11 | 9.6605 |
| 2006-04-10 | 9.5237 |
| 2006-04-09 | 9.5237 |
| 2006-04-08 | 9.5237 |
| 2006-04-07 | 9.5237 |
| 2006-04-06 | 9.5237 |
| 2006-04-05 | 9.5237 |
| 2006-04-04 | 9.6569 |
| 2006-04-03 | 9.6569 |
| 2006-04-02 | 9.6618 |
| 2006-04-01 | 9.6618 |
| 2006-03-31 | 9.6618 |
| 2006-03-30 | 9.6255 |
| 2006-03-29 | 9.7343 |
| 2006-03-28 | 9.7472 |
| 2006-03-27 | 9.7823 |
| 2006-03-26 | 9.7823 |
| 2006-03-25 | 9.7823 |
| 2006-03-24 | 9.7823 |
| 2006-03-23 | 9.7823 |
| 2006-03-22 | 9.6231 |
| 2006-03-21 | 9.6231 |
| 2006-03-20 | 9.6231 |
| 2006-03-19 | 9.8279 |
| 2006-03-18 | 9.8279 |
| 2006-03-17 | 9.8279 |
| 2006-03-16 | 9.8279 |
| 2006-03-15 | 9.8279 |
| 2006-03-14 | 9.8279 |
| 2006-03-13 | 9.8279 |
| 2006-03-12 | 9.8279 |
| 2006-03-11 | 9.8279 |
| 2006-03-10 | 9.8279 |
| 2006-03-09 | 9.8327 |
| 2006-03-08 | 9.7414 |
| 2006-03-07 | 9.7414 |
| 2006-03-06 | 9.7414 |
| 2006-03-05 | 9.725 |
| 2006-03-04 | 9.725 |
| 2006-03-03 | 9.725 |
| 2006-03-02 | 9.7273 |
| 2006-03-01 | 9.8502 |
| 2006-02-28 | 9.8502 |
| 2006-02-27 | 9.8502 |
| 2006-02-26 | 9.8502 |
| 2006-02-25 | 9.8502 |
| 2006-02-24 | 9.8502 |
| 2006-02-23 | 9.8502 |
| 2006-02-22 | 9.8502 |
| 2006-02-21 | 9.8502 |
| 2006-02-20 | 9.8502 |
| 2006-02-19 | 9.8502 |
| 2006-02-18 | 9.8502 |
| 2006-02-17 | 9.8502 |
| 2006-02-16 | 9.8502 |
| 2006-02-15 | 9.8502 |
| 2006-02-14 | 9.8279 |
| 2006-02-13 | 9.8011 |
| 2006-02-12 | 9.8011 |
| 2006-02-11 | 9.8011 |
| 2006-02-10 | 9.8011 |
| 2006-02-09 | 9.8011 |
| 2006-02-08 | 9.8011 |
| 2006-02-07 | 9.7835 |
| 2006-02-06 | 9.7835 |
| 2006-02-05 | 9.7086 |
| 2006-02-04 | 9.7086 |
| 2006-02-03 | 9.7086 |
| 2006-02-02 | 9.7086 |
| 2006-02-01 | 9.7086 |
| 2006-01-31 | 9.6266 |
| 2006-01-30 | 9.7027 |
| 2006-01-29 | 9.588 |
| 2006-01-28 | 9.588 |
| 2006-01-27 | 9.588 |
| 2006-01-26 | 9.588 |
| 2006-01-25 | 9.526 |
| 2006-01-24 | 9.526 |
| 2006-01-23 | 9.528 |
| 2006-01-22 | 9.6793 |
| 2006-01-21 | 9.6793 |
| 2006-01-20 | 9.6793 |
| 2006-01-19 | 9.6793 |
| 2006-01-18 | 9.6688 |
| 2006-01-17 | 9.6933 |
| 2006-01-16 | 9.6512 |
| 2006-01-15 | 9.6512 |
| 2006-01-14 | 9.6512 |
| 2006-01-13 | 9.6512 |
| 2006-01-12 | 9.7285 |
| 2006-01-11 | 9.6992 |
| 2006-01-10 | 9.6992 |
| 2006-01-09 | 9.7027 |
| 2006-01-08 | 9.546 |
| 2006-01-07 | 9.546 |
| 2006-01-06 | 9.546 |
| 2006-01-05 | 9.5866 |
| 2006-01-04 | 9.5715 |
| 2006-01-03 | 9.6504 |
| 2006-01-02 | 9.82 |
| 2006-01-01 | 9.82 |
| 2005-12-31 | 9.82 |
| 2005-12-30 | 9.82 |
| 2005-12-29 | 9.741 |
| 2005-12-28 | 9.7503 |
| 2005-12-27 | 9.7538 |
| 2005-12-26 | 9.7332 |
| 2005-12-25 | 9.7332 |
| 2005-12-24 | 9.7332 |
| 2005-12-23 | 9.7332 |
| 2005-12-22 | 9.7332 |
| 2005-12-21 | 9.7283 |
| 2005-12-20 | 9.7283 |
| 2005-12-19 | 9.6084 |
| 2005-12-18 | 9.643 |
| 2005-12-17 | 9.643 |
| 2005-12-16 | 9.643 |
| 2005-12-15 | 9.643 |
| 2005-12-14 | 9.643 |
| 2005-12-13 | 9.52 |
| 2005-12-12 | 9.6384 |
| 2005-12-11 | 9.6384 |
| 2005-12-10 | 9.6384 |
| 2005-12-09 | 9.6384 |
| 2005-12-08 | 9.6395 |
| 2005-12-07 | 9.7158 |
| 2005-12-06 | 9.6555 |
| 2005-12-05 | 9.6589 |
| 2005-12-04 | 9.6577 |
| 2005-12-03 | 9.6577 |
| 2005-12-02 | 9.6577 |
| 2005-12-01 | 9.6577 |
| 2005-11-30 | 9.6577 |
| 2005-11-29 | 9.6623 |
| 2005-11-28 | 9.5905 |
| 2005-11-27 | 9.643 |
| 2005-11-26 | 9.643 |
| 2005-11-25 | 9.643 |
| 2005-11-24 | 9.643 |
| 2005-11-23 | 9.643 |
| 2005-11-22 | 9.212 |
| 2005-11-21 | 9.2849 |
| 2005-11-20 | 9.2511 |
| 2005-11-19 | 9.2511 |
| 2005-11-18 | 9.2511 |
| 2005-11-17 | 9.262 |
| 2005-11-16 | 9.3121 |
| 2005-11-15 | 9.3056 |
| 2005-11-14 | 9.3249 |
| 2005-11-13 | 9.2969 |
| 2005-11-12 | 9.2969 |
| 2005-11-11 | 9.2969 |
| 2005-11-10 | 9.6801 |
| 2005-11-09 | 9.6769 |
| 2005-11-08 | 9.6747 |
| 2005-11-07 | 9.6735 |
| 2005-11-06 | 9.6406 |
| 2005-11-05 | 9.6406 |
| 2005-11-04 | 9.6406 |
| 2005-11-03 | 9.6375 |
| 2005-11-02 | 9.6375 |
| 2005-11-01 | 9.6352 |
| 2005-10-31 | 9.6285 |
| 2005-10-30 | 9.6274 |
| 2005-10-29 | 9.6274 |
| 2005-10-28 | 9.6274 |
| 2005-10-27 | 9.6258 |
| 2005-10-26 | 9.6257 |
| 2005-10-25 | 9.6333 |
| 2005-10-24 | 9.6336 |
| 2005-10-23 | 9.6388 |
| 2005-10-22 | 9.6388 |
| 2005-10-21 | 9.6388 |
| 2005-10-20 | 9.641 |
| 2005-10-19 | 9.6451 |
| 2005-10-18 | 9.6474 |
| 2005-10-17 | 9.6512 |
| 2005-10-16 | 9.6535 |
| 2005-10-15 | 9.6535 |
| 2005-10-14 | 9.6535 |
| 2005-10-13 | 9.6865 |
| 2005-10-12 | 9.6867 |
| 2005-10-11 | 9.6875 |
| 2005-10-10 | 9.6896 |
| 2005-10-09 | 9.6896 |
| 2005-10-08 | 9.6896 |
| 2005-10-07 | 9.6896 |
| 2005-10-06 | 9.6887 |
| 2005-10-05 | 9.6883 |
| 2005-10-04 | 9.6883 |
| 2005-10-03 | 9.6875 |
| 2005-10-02 | 9.6952 |
| 2005-10-01 | 9.6952 |
| 2005-09-30 | 9.6952 |
| 2005-09-29 | 9.6953 |
| 2005-09-28 | 9.6961 |
| 2005-09-27 | 9.6953 |
| 2005-09-26 | 9.6949 |
| 2005-09-25 | 9.6812 |
| 2005-09-24 | 9.6812 |
| 2005-09-23 | 9.6812 |
| 2005-09-22 | 9.6676 |
| 2005-09-21 | 9.6558 |
| 2005-09-20 | 9.7 |
| 2005-09-19 | 9.7 |
| 2005-09-18 | 9.7 |
| 2005-09-17 | 9.7 |
| 2005-09-16 | 9.7 |
| 2005-09-15 | 9.7004 |
| 2005-09-14 | 9.7 |
| 2005-09-13 | 9.7 |
| 2005-09-12 | 9.6703 |
| 2005-09-11 | 9.7004 |
| 2005-09-10 | 9.7004 |
| 2005-09-09 | 9.7004 |
| 2005-09-08 | 9.7004 |
| 2005-09-07 | 9.7004 |
| 2005-09-06 | 9.6414 |
| 2005-09-05 | 9.7008 |
| 2005-09-04 | 9.7008 |
| 2005-09-03 | 9.7008 |
| 2005-09-02 | 9.7008 |
| 2005-09-01 | 9.7008 |
| 2005-08-31 | 9.7012 |
| 2005-08-30 | 9.7011 |
| 2005-08-29 | 9.6415 |
| 2005-08-28 | 9.7008 |
| 2005-08-27 | 9.7008 |
| 2005-08-26 | 9.7008 |
| 2005-08-25 | 9.7008 |
| 2005-08-24 | 9.7012 |
| 2005-08-23 | 9.6417 |
| 2005-08-22 | 9.6417 |
| 2005-08-21 | 9.7023 |
| 2005-08-20 | 9.7023 |
| 2005-08-19 | 9.7023 |
| 2005-08-18 | 9.7024 |
| 2005-08-17 | 9.7015 |
| 2005-08-16 | 9.7152 |
| 2005-08-15 | 9.7152 |
| 2005-08-14 | 9.6637 |
| 2005-08-13 | 9.6637 |
| 2005-08-12 | 9.6637 |
| 2005-08-11 | 9.6637 |
| 2005-08-10 | 9.6637 |
| 2005-08-09 | 9.664 |
| 2005-08-08 | 9.6641 |
| 2005-08-07 | 9.664 |
| 2005-08-06 | 9.664 |
| 2005-08-05 | 9.664 |
| 2005-08-04 | 9.664 |
| 2005-08-03 | 9.664 |
| 2005-08-02 | 9.664 |
| 2005-08-01 | 9.7234 |
| 2005-07-31 | 9.7234 |
| 2005-07-30 | 9.7234 |
| 2005-07-29 | 9.7234 |
| 2005-07-28 | 9.7234 |
| 2005-07-27 | 9.7234 |
| 2005-07-26 | 9.6652 |
| 2005-07-25 | 9.6653 |
| 2005-07-24 | 9.6642 |
| 2005-07-23 | 9.6642 |
| 2005-07-22 | 9.6642 |
| 2005-07-21 | 9.6627 |
| 2005-07-20 | 9.6603 |
| 2005-07-19 | 9.6852 |
| 2005-07-18 | 9.6839 |
| 2005-07-17 | 9.6224 |
| 2005-07-16 | 9.6224 |
| 2005-07-15 | 9.6224 |
| 2005-07-14 | 9.6801 |
| 2005-07-13 | 9.6778 |
| 2005-07-12 | 9.6762 |
| 2005-07-11 | 9.6769 |
| 2005-07-10 | 9.6754 |
| 2005-07-09 | 9.6754 |
| 2005-07-08 | 9.6754 |
| 2005-07-07 | 9.6735 |
| 2005-07-06 | 9.6731 |
| 2005-07-05 | 9.6731 |
| 2005-07-04 | 9.6086 |
| 2005-07-03 | 9.6086 |
| 2005-07-02 | 9.6086 |
| 2005-07-01 | 9.6086 |
| 2005-06-30 | 9.6082 |
| 2005-06-29 | 9.6075 |
| 2005-06-28 | 9.718 |
| 2005-06-27 | 9.718 |
| 2005-06-26 | 9.7179 |
| 2005-06-25 | 9.7179 |
| 2005-06-24 | 9.7179 |
| 2005-06-23 | 9.6294 |
| 2005-06-22 | 9.6531 |
| 2005-06-21 | 9.5833 |
| 2005-06-20 | 9.5934 |
| 2005-06-19 | 9.5236 |
| 2005-06-18 | 9.5236 |
| 2005-06-17 | 9.5236 |
| 2005-06-16 | 9.5914 |
| 2005-06-15 | 9.555 |
| 2005-06-14 | 9.5532 |
| 2005-06-13 | 9.5531 |
| 2005-06-12 | 9.5516 |
| 2005-06-11 | 9.5516 |
| 2005-06-10 | 9.5516 |
| 2005-06-09 | 9.5515 |
| 2005-06-08 | 9.5121 |
| 2005-06-07 | 9.4437 |
| 2005-06-06 | 9.4157 |
| 2005-06-05 | 9.4426 |
| 2005-06-04 | 9.4426 |
| 2005-06-03 | 9.4426 |
| 2005-06-02 | 9.3696 |
| 2005-06-01 | 9.3391 |
| 2005-05-31 | 9.3601 |
| 2005-05-30 | 9.3125 |
| 2005-05-29 | 9.3125 |
| 2005-05-28 | 9.3125 |
| 2005-05-27 | 9.3125 |
| 2005-05-26 | 9.2852 |
| 2005-05-25 | 9.2672 |
| 2005-05-24 | 9.2348 |
| 2005-05-23 | 9.2148 |
| 2005-05-22 | 9.1992 |
| 2005-05-21 | 9.1992 |
| 2005-05-20 | 9.1992 |
| 2005-05-19 | 9.1828 |
| 2005-05-18 | 9.1757 |
| 2005-05-17 | 9.1121 |
| 2005-05-16 | 9.0676 |
| 2005-05-15 | 9.0735 |
| 2005-05-14 | 9.0735 |
| 2005-05-13 | 9.0735 |
| 2005-05-12 | 9.0734 |
| 2005-05-11 | 8.9853 |
| 2005-05-10 | 8.9853 |
| 2005-05-09 | 8.9853 |
| 2005-05-08 | 8.9852 |
| 2005-05-07 | 8.9852 |
| 2005-05-06 | 8.9852 |
| 2005-05-05 | 8.9853 |
| 2005-05-04 | 8.8331 |
| 2005-05-03 | 8.8331 |
| 2005-05-02 | 8.8331 |
| 2005-05-01 | 8.8332 |
| 2005-04-30 | 8.8332 |
| 2005-04-29 | 8.8332 |
| 2005-04-28 | 8.8331 |
| 2005-04-27 | 8.8331 |
| 2005-04-26 | 8.8331 |
| 2005-04-25 | 8.833 |
| 2005-04-24 | 8.8331 |
| 2005-04-23 | 8.8331 |
| 2005-04-22 | 8.8331 |
| 2005-04-21 | 8.8331 |
| 2005-04-20 | 8.8331 |
| 2005-04-19 | 8.7906 |
| 2005-04-18 | 8.7906 |
| 2005-04-17 | 8.7906 |
| 2005-04-16 | 8.7906 |
| 2005-04-15 | 8.7906 |
| 2005-04-14 | 8.7906 |
| 2005-04-13 | 8.7906 |
| 2005-04-12 | 8.7906 |
| 2005-04-11 | 8.7906 |
| 2005-04-10 | 8.7484 |
| 2005-04-09 | 8.7484 |
| 2005-04-08 | 8.7484 |
| 2005-04-07 | 8.7484 |
| 2005-04-06 | 8.7484 |
| 2005-04-05 | 8.7484 |
| 2005-04-04 | 8.8384 |
| 2005-04-03 | 8.7265 |
| 2005-04-02 | 8.7265 |
| 2005-04-01 | 8.7265 |
| 2005-03-31 | 8.7109 |
| 2005-03-30 | 8.7589 |
| 2005-03-29 | 8.682 |
| 2005-03-28 | 8.6687 |
| 2005-03-27 | 8.6686 |
| 2005-03-26 | 8.6686 |
| 2005-03-25 | 8.6686 |
| 2005-03-24 | 8.6686 |
| 2005-03-23 | 8.6609 |
| 2005-03-22 | 8.6453 |
| 2005-03-21 | 8.632 |
| 2005-03-20 | 8.6019 |
| 2005-03-19 | 8.6019 |
| 2005-03-18 | 8.6019 |
| 2005-03-17 | 8.6019 |
| 2005-03-16 | 8.6019 |
| 2005-03-15 | 8.4375 |
| 2005-03-14 | 8.4453 |
| 2005-03-13 | 8.4414 |
| 2005-03-12 | 8.4414 |
| 2005-03-11 | 8.4414 |
| 2005-03-10 | 8.4375 |
| 2005-03-09 | 8.4414 |
| 2005-03-08 | 8.5243 |
| 2005-03-07 | 8.4414 |
| 2005-03-06 | 8.4375 |
| 2005-03-05 | 8.4375 |
| 2005-03-04 | 8.4375 |
| 2005-03-03 | 8.4844 |
| 2005-03-02 | 8.4375 |
| 2005-03-01 | 8.4453 |
| 2005-02-28 | 8.4375 |
| 2005-02-27 | 8.4472 |
| 2005-02-26 | 8.4472 |
| 2005-02-25 | 8.4472 |
| 2005-02-24 | 8.4375 |
| 2005-02-23 | 8.4414 |
| 2005-02-22 | 8.4375 |
| 2005-02-21 | 8.4414 |
| 2005-02-20 | 8.4414 |
| 2005-02-19 | 8.4414 |
| 2005-02-18 | 8.4414 |
| 2005-02-17 | 8.4375 |
| 2005-02-16 | 8.4414 |
| 2005-02-15 | 8.4375 |
| 2005-02-14 | 8.4375 |
| 2005-02-13 | 8.4414 |
| 2005-02-12 | 8.4414 |
| 2005-02-11 | 8.4414 |
| 2005-02-10 | 8.4375 |
| 2005-02-09 | 8.457 |
| 2005-02-08 | 8.4375 |
| 2005-02-07 | 8.4414 |
| 2005-02-06 | 8.4375 |
| 2005-02-05 | 8.4375 |
| 2005-02-04 | 8.4375 |
| 2005-02-03 | 8.4453 |
| 2005-02-02 | 8.4375 |
| 2005-02-01 | 8.4414 |
| 2005-01-31 | 8.4375 |
| 2005-01-30 | 8.4375 |
| 2005-01-29 | 8.4375 |
| 2005-01-28 | 8.4375 |
| 2005-01-27 | 8.4805 |
| 2005-01-26 | 8.5078 |
| 2005-01-25 | 8.5156 |
| 2005-01-24 | 8.3984 |
| 2005-01-23 | 8.4766 |
| 2005-01-22 | 8.4766 |
| 2005-01-21 | 8.4766 |
| 2005-01-20 | 8.4804 |
| 2005-01-19 | 8.5156 |
| 2005-01-18 | 8.4844 |
| 2005-01-17 | 8.4882 |
| 2005-01-16 | 8.4882 |
| 2005-01-15 | 8.4882 |
| 2005-01-14 | 8.4882 |
| 2005-01-13 | 8.4961 |
| 2005-01-12 | 8.5 |
| 2005-01-11 | 8.4375 |
| 2005-01-10 | 8.4571 |
| 2005-01-09 | 8.457 |
| 2005-01-08 | 8.457 |
| 2005-01-07 | 8.457 |
| 2005-01-06 | 8.4375 |
| 2005-01-05 | 8.4414 |
| 2005-01-04 | 8.4375 |
| 2005-01-03 | 8.4414 |
| 2005-01-02 | 8.4375 |
| 2005-01-01 | 8.4375 |
| 2004-12-31 | 8.4375 |
| 2004-12-30 | 8.4414 |
| 2004-12-29 | 8.4375 |
| 2004-12-28 | 8.457 |
| 2004-12-27 | 8.457 |
| 2004-12-26 | 8.4571 |
| 2004-12-25 | 8.4571 |
| 2004-12-24 | 8.4571 |
| 2004-12-23 | 8.3633 |
| 2004-12-22 | 8.4453 |
| 2004-12-21 | 8.4375 |
| 2004-12-20 | 8.4414 |
| 2004-12-19 | 8.5091 |
| 2004-12-18 | 8.5091 |
| 2004-12-17 | 8.5091 |
| 2004-12-16 | 8.5091 |
| 2004-12-15 | 8.3594 |
| 2004-12-14 | 8.4531 |
| 2004-12-13 | 8.457 |
| 2004-12-12 | 8.457 |
| 2004-12-11 | 8.457 |
| 2004-12-10 | 8.457 |
| 2004-12-09 | 8.4531 |
| 2004-12-08 | 8.4571 |
| 2004-12-07 | 8.5156 |
| 2004-12-06 | 8.457 |
| 2004-12-05 | 8.4766 |
| 2004-12-04 | 8.4766 |
| 2004-12-03 | 8.4766 |
| 2004-12-02 | 8.4571 |
| 2004-12-01 | 8.4375 |
| 2004-11-30 | 8.457 |
| 2004-11-29 | 8.4492 |
| 2004-11-28 | 8.4454 |
| 2004-11-27 | 8.4454 |
| 2004-11-26 | 8.4454 |
| 2004-11-25 | 8.4375 |
| 2004-11-24 | 8.4571 |
| 2004-11-23 | 8.5567 |
| 2004-11-22 | 8.5547 |
| 2004-11-21 | 8.457 |
| 2004-11-20 | 8.457 |
| 2004-11-19 | 8.457 |
| 2004-11-18 | 8.4609 |
| 2004-11-17 | 8.4961 |
| 2004-11-16 | 8.461 |
| 2004-11-15 | 8.4961 |
| 2004-11-14 | 8.461 |
| 2004-11-13 | 8.461 |
| 2004-11-12 | 8.461 |
| 2004-11-11 | 8.457 |
| 2004-11-10 | 8.4531 |
| 2004-11-09 | 8.4453 |
| 2004-11-08 | 8.4453 |
| 2004-11-07 | 8.4453 |
| 2004-11-06 | 8.4453 |
| 2004-11-05 | 8.4453 |
| 2004-11-04 | 8.4805 |
| 2004-11-03 | 8.5343 |
| 2004-11-02 | 8.5351 |
| 2004-11-01 | 8.4961 |
| 2004-10-31 | 8.5 |
| 2004-10-30 | 8.5 |
| 2004-10-29 | 8.5 |
| 2004-10-28 | 8.5273 |
| 2004-10-27 | 8.5234 |
| 2004-10-26 | 8.5156 |
| 2004-10-25 | 8.5157 |
| 2004-10-24 | 8.5156 |
| 2004-10-23 | 8.5156 |
| 2004-10-22 | 8.5156 |
| 2004-10-21 | 8.5039 |
| 2004-10-20 | 8.5554 |
| 2004-10-19 | 8.5352 |
| 2004-10-18 | 8.4804 |
| 2004-10-17 | 8.4766 |
| 2004-10-16 | 8.4766 |
| 2004-10-15 | 8.4766 |
| 2004-10-14 | 8.5157 |
| 2004-10-13 | 8.4961 |
| 2004-10-12 | 8.4961 |
| 2004-10-11 | 8.4961 |
| 2004-10-10 | 8.4961 |
| 2004-10-09 | 8.4961 |
| 2004-10-08 | 8.4961 |
| 2004-10-07 | 8.4766 |
| 2004-10-06 | 8.4961 |
| 2004-10-05 | 8.4766 |
| 2004-10-04 | 8.4863 |
| 2004-10-03 | 8.4961 |
| 2004-10-02 | 8.4961 |
| 2004-10-01 | 8.4961 |
| 2004-09-30 | 8.4961 |
| 2004-09-29 | 8.4766 |
| 2004-09-28 | 8.4961 |
| 2004-09-27 | 8.4765 |
| 2004-09-26 | 8.4805 |
| 2004-09-25 | 8.4805 |
| 2004-09-24 | 8.4805 |
| 2004-09-23 | 8.4805 |
| 2004-09-22 | 8.4765 |
| 2004-09-21 | 8.4414 |
| 2004-09-20 | 8.4765 |
| 2004-09-19 | 8.4844 |
| 2004-09-18 | 8.4844 |
| 2004-09-17 | 8.4844 |
| 2004-09-16 | 8.4766 |
| 2004-09-15 | 8.4961 |
| 2004-09-14 | 8.4375 |
| 2004-09-13 | 8.4414 |
| 2004-09-12 | 8.4766 |
| 2004-09-11 | 8.4766 |
| 2004-09-10 | 8.4766 |
| 2004-09-09 | 8.4863 |
| 2004-09-08 | 8.4766 |
| 2004-09-07 | 8.4961 |
| 2004-09-06 | 8.5156 |
| 2004-09-05 | 8.5312 |
| 2004-09-04 | 8.5312 |
| 2004-09-03 | 8.5312 |
| 2004-09-02 | 8.5313 |
| 2004-09-01 | 8.5352 |
| 2004-08-31 | 8.5156 |
| 2004-08-30 | 8.4961 |
| 2004-08-29 | 8.4766 |
| 2004-08-28 | 8.4766 |
| 2004-08-27 | 8.4766 |
| 2004-08-26 | 8.5 |
| 2004-08-25 | 8.4961 |