Rufiyaa<=>Afghani. Historical prices. Updated daily
| date | MVR/AFN |
|---|---|
| 2012-02-18 | 3.2042 |
| 2012-02-17 | 3.2039 |
| 2012-02-16 | 3.1997 |
| 2012-02-15 | 3.2038 |
| 2012-02-14 | 3.2042 |
| 2012-02-13 | 3.2022 |
| 2012-02-12 | 3.1921 |
| 2012-02-11 | 3.1921 |
| 2012-02-10 | 3.1978 |
| 2012-02-09 | 2.9217 |
| 2012-02-08 | 2.8922 |
| 2012-02-07 | 2.8778 |
| 2012-02-06 | 2.8714 |
| 2012-02-05 | 3.2035 |
| 2012-02-04 | 3.2035 |
| 2012-02-03 | 2.8721 |
| 2012-02-02 | 2.8696 |
| 2012-02-01 | 2.8742 |
| 2012-01-31 | 2.8755 |
| 2012-01-30 | 2.8692 |
| 2012-01-29 | 3.1845 |
| 2012-01-28 | 3.1845 |
| 2012-01-27 | 2.8724 |
| 2012-01-26 | 2.8772 |
| 2012-01-25 | 2.8917 |
| 2012-01-24 | 2.8885 |
| 2012-01-23 | 2.8743 |
| 2012-01-22 | 3.2219 |
| 2012-01-21 | 3.2219 |
| 2012-01-20 | 2.879 |
| 2012-01-19 | 2.8791 |
| 2012-01-18 | 2.8791 |
| 2012-01-17 | 2.8865 |
| 2012-01-16 | 3.0414 |
| 2012-01-15 | 3.2083 |
| 2012-01-14 | 3.2059 |
| 2012-01-13 | 2.8657 |
| 2012-01-12 | 2.8655 |
| 2012-01-11 | 2.8731 |
| 2012-01-10 | 2.8854 |
| 2012-01-09 | 2.7921 |
| 2012-01-08 | 3.1496 |
| 2012-01-07 | 3.1496 |
| 2012-01-06 | 2.8211 |
| 2012-01-05 | 2.787 |
| 2012-01-04 | 2.7969 |
| 2012-01-03 | 2.812 |
| 2012-01-02 | 2.8008 |
| 2012-01-01 | 3.2144 |
| 2011-12-31 | 3.2144 |
| 2011-12-30 | 2.7852 |
| 2011-12-29 | 2.7871 |
| 2011-12-28 | 2.7925 |
| 2011-12-27 | 2.814 |
| 2011-12-26 | 2.7909 |
| 2011-12-25 | 3.1293 |
| 2011-12-24 | 3.1293 |
| 2011-12-23 | 2.8048 |
| 2011-12-22 | 2.8131 |
| 2011-12-21 | 2.7917 |
| 2011-12-20 | 2.8264 |
| 2011-12-19 | 2.7943 |
| 2011-12-18 | 3.1341 |
| 2011-12-17 | 3.1341 |
| 2011-12-16 | 2.794 |
| 2011-12-15 | 2.7926 |
| 2011-12-14 | 2.816 |
| 2011-12-13 | 2.8049 |
| 2011-12-12 | 2.806 |
| 2011-12-11 | 3.1463 |
| 2011-12-10 | 3.1463 |
| 2011-12-09 | 2.8321 |
| 2011-12-08 | 2.7923 |
| 2011-12-07 | 2.7923 |
| 2011-12-06 | 2.825 |
| 2011-12-05 | 2.8075 |
| 2011-12-04 | 3.1402 |
| 2011-12-03 | 3.1167 |
| 2011-12-02 | 2.7948 |
| 2011-12-01 | 2.7891 |
| 2011-11-30 | 2.7907 |
| 2011-11-29 | 2.7916 |
| 2011-11-28 | 2.8413 |
| 2011-11-27 | 3.1924 |
| 2011-11-26 | 3.1924 |
| 2011-11-25 | 2.8416 |
| 2011-11-24 | 2.8118 |
| 2011-11-23 | 2.821 |
| 2011-11-22 | 2.8066 |
| 2011-11-21 | 2.8191 |
| 2011-11-20 | 3.1385 |
| 2011-11-19 | 3.1385 |
| 2011-11-18 | 2.8191 |
| 2011-11-17 | 2.7945 |
| 2011-11-16 | 2.8099 |
| 2011-11-15 | 2.8152 |
| 2011-11-14 | 2.8035 |
| 2011-11-13 | 3.1123 |
| 2011-11-12 | 3.1123 |
| 2011-11-11 | 2.8281 |
| 2011-11-10 | 2.7947 |
| 2011-11-09 | 2.8027 |
| 2011-11-08 | 2.8138 |
| 2011-11-07 | 2.7885 |
| 2011-11-06 | 3.1222 |
| 2011-11-05 | 3.1222 |
| 2011-11-04 | 2.7885 |
| 2011-11-03 | 2.7885 |
| 2011-11-02 | 2.7924 |
| 2011-11-01 | 2.7958 |
| 2011-10-31 | 2.796 |
| 2011-10-30 | 3.091 |
| 2011-10-29 | 3.0563 |
| 2011-10-28 | 2.7991 |
| 2011-10-27 | 2.8118 |
| 2011-10-26 | 2.8143 |
| 2011-10-25 | 2.821 |
| 2011-10-24 | 2.8154 |
| 2011-10-23 | 3.0969 |
| 2011-10-22 | 3.0969 |
| 2011-10-21 | 2.8064 |
| 2011-10-20 | 2.8137 |
| 2011-10-19 | 2.8045 |
| 2011-10-18 | 2.8011 |
| 2011-10-17 | 2.7934 |
| 2011-10-16 | 3.0146 |
| 2011-10-15 | 3.0146 |
| 2011-10-14 | 2.7937 |
| 2011-10-13 | 2.8073 |
| 2011-10-12 | 2.8109 |
| 2011-10-11 | 2.7846 |
| 2011-10-10 | 2.7851 |
| 2011-10-09 | 3.0953 |
| 2011-10-08 | 3.0953 |
| 2011-10-07 | 2.7837 |
| 2011-10-06 | 2.7833 |
| 2011-10-05 | 2.7925 |
| 2011-10-04 | 2.7928 |
| 2011-10-03 | 2.8003 |
| 2011-10-02 | 3.1325 |
| 2011-10-01 | 3.1325 |
| 2011-09-30 | 2.777 |
| 2011-09-29 | 2.8082 |
| 2011-09-28 | 2.81 |
| 2011-09-27 | 3.1435 |
| 2011-09-26 | 3.0954 |
| 2011-09-25 | 3.0954 |
| 2011-09-24 | 3.0954 |
| 2011-09-23 | 2.8045 |
| 2011-09-22 | 2.805 |
| 2011-09-21 | 2.7955 |
| 2011-09-20 | 2.787 |
| 2011-09-19 | 2.8251 |
| 2011-09-18 | 3.0429 |
| 2011-09-17 | 3.0429 |
| 2011-09-16 | 2.8356 |
| 2011-09-15 | 2.77 |
| 2011-09-14 | 2.808 |
| 2011-09-13 | 2.8269 |
| 2011-09-12 | 2.8047 |
| 2011-09-11 | 3.0858 |
| 2011-09-10 | 3.0858 |
| 2011-09-09 | 2.8562 |
| 2011-09-08 | 2.8388 |
| 2011-09-07 | 2.8142 |
| 2011-09-06 | 2.8415 |
| 2011-09-05 | 2.8422 |
| 2011-09-04 | 3.0587 |
| 2011-09-03 | 3.0587 |
| 2011-09-02 | 2.8422 |
| 2011-09-01 | 2.8479 |
| 2011-08-31 | 2.8224 |
| 2011-08-30 | 2.8213 |
| 2011-08-29 | 2.8102 |
| 2011-08-28 | 3.0675 |
| 2011-08-27 | 3.0629 |
| 2011-08-26 | 2.7981 |
| 2011-08-25 | 2.821 |
| 2011-08-24 | 2.8177 |
| 2011-08-23 | 2.8033 |
| 2011-08-22 | 2.8208 |
| 2011-08-21 | 3.0657 |
| 2011-08-20 | 3.0657 |
| 2011-08-19 | 2.7867 |
| 2011-08-18 | 2.8247 |
| 2011-08-17 | 2.8044 |
| 2011-08-16 | 2.812 |
| 2011-08-15 | 2.7774 |
| 2011-08-14 | 3.0679 |
| 2011-08-13 | 3.0679 |
| 2011-08-12 | 2.7912 |
| 2011-08-11 | 2.7972 |
| 2011-08-10 | 2.8415 |
| 2011-08-09 | 2.7653 |
| 2011-08-08 | 2.8364 |
| 2011-08-07 | 3.0712 |
| 2011-08-06 | 3.0712 |
| 2011-08-05 | 2.7702 |
| 2011-08-04 | 2.846 |
| 2011-08-03 | 3.08 |
| 2011-08-02 | 2.8204 |
| 2011-08-01 | 2.83 |
| 2011-07-31 | 3.1067 |
| 2011-07-30 | 3.1088 |
| 2011-07-29 | 2.7841 |
| 2011-07-28 | 2.8183 |
| 2011-07-27 | 2.8397 |
| 2011-07-26 | 2.782 |
| 2011-07-25 | 2.8043 |
| 2011-07-24 | 3.0636 |
| 2011-07-23 | 3.0636 |
| 2011-07-22 | 3.0643 |
| 2011-07-21 | 2.7715 |
| 2011-07-20 | 0.0007 |
| 2011-07-19 | 0 |
| 2011-07-18 | 2.8079 |
| 2011-07-17 | 2.8094 |
| 2011-07-16 | 2.8094 |
| 2011-07-15 | 2.8161 |
| 2011-07-14 | 2.8017 |
| 2011-07-13 | 2.7532 |
| 2011-07-12 | 2.8219 |
| 2011-07-11 | 2.8474 |
| 2011-07-10 | 2.8057 |
| 2011-07-09 | 2.8057 |
| 2011-07-08 | 2.8355 |
| 2011-07-07 | 2.8153 |
| 2011-07-06 | 2.8205 |
| 2011-07-05 | 2.7988 |
| 2011-07-04 | 2.8071 |
| 2011-07-03 | 2.7967 |
| 2011-07-02 | 2.7967 |
| 2011-07-01 | 2.7926 |
| 2011-06-30 | 2.8117 |
| 2011-06-29 | 2.7616 |
| 2011-06-28 | 2.8094 |
| 2011-06-27 | 2.7919 |
| 2011-06-26 | 2.8105 |
| 2011-06-25 | 2.8105 |
| 2011-06-24 | 2.8311 |
| 2011-06-23 | 2.845 |
| 2011-06-22 | 2.8137 |
| 2011-06-21 | 2.8121 |
| 2011-06-20 | 2.8129 |
| 2011-06-19 | 2.8059 |
| 2011-06-18 | 2.8059 |
| 2011-06-17 | 2.7984 |
| 2011-06-16 | 2.8155 |
| 2011-06-15 | 2.8761 |
| 2011-06-14 | 2.8222 |
| 2011-06-13 | 2.8156 |
| 2011-06-12 | 2.8085 |
| 2011-06-11 | 2.8085 |
| 2011-06-10 | 2.8658 |
| 2011-06-09 | 2.8405 |
| 2011-06-08 | 2.8291 |
| 2011-06-07 | 2.7965 |
| 2011-06-06 | 2.8508 |
| 2011-06-05 | 2.7994 |
| 2011-06-04 | 2.7994 |
| 2011-06-03 | 2.7912 |
| 2011-06-02 | 2.817 |
| 2011-06-01 | 2.8443 |
| 2011-05-31 | 2.8228 |
| 2011-05-30 | 2.8227 |
| 2011-05-29 | 2.8085 |
| 2011-05-28 | 2.8085 |
| 2011-05-27 | 2.8048 |
| 2011-05-26 | 2.842 |
| 2011-05-25 | 2.7991 |
| 2011-05-24 | 2.7908 |
| 2011-05-23 | 2.8582 |
| 2011-05-22 | 2.8362 |
| 2011-05-21 | 2.8362 |
| 2011-05-20 | 2.8787 |
| 2011-05-19 | 2.8405 |
| 2011-05-18 | 2.85 |
| 2011-05-17 | 2.8143 |
| 2011-05-16 | 2.82 |
| 2011-05-15 | 2.8269 |
| 2011-05-14 | 2.8269 |
| 2011-05-13 | 2.8454 |
| 2011-05-12 | 2.8367 |
| 2011-05-11 | 2.8036 |
| 2011-05-10 | 3.3656 |
| 2011-05-09 | 3.3699 |
| 2011-05-08 | 3.3424 |
| 2011-05-07 | 3.3424 |
| 2011-05-06 | 3.4272 |
| 2011-05-05 | 3.4325 |
| 2011-05-04 | 3.3551 |
| 2011-05-03 | 3.3509 |
| 2011-05-02 | 3.3714 |
| 2011-05-01 | 3.3594 |
| 2011-04-30 | 3.3594 |
| 2011-04-29 | 3.3709 |
| 2011-04-28 | 3.3654 |
| 2011-04-27 | 3.3371 |
| 2011-04-26 | 3.3345 |
| 2011-04-25 | 3.3608 |
| 2011-04-24 | 3.3612 |
| 2011-04-23 | 3.3612 |
| 2011-04-22 | 3.3704 |
| 2011-04-21 | 3.3727 |
| 2011-04-20 | 3.3368 |
| 2011-04-19 | 3.3286 |
| 2011-04-18 | 3.399 |
| 2011-04-17 | 3.3581 |
| 2011-04-16 | 3.3581 |
| 2011-04-15 | 3.379 |
| 2011-04-14 | 3.3547 |
| 2011-04-13 | 3.3699 |
| 2011-04-12 | 3.35 |
| 2011-04-11 | 3.3733 |
| 2011-04-10 | 3.3594 |
| 2011-04-09 | 3.3594 |
| 2011-04-08 | 3.336 |
| 2011-04-07 | 3.361 |
| 2011-04-06 | 3.3471 |
| 2011-04-05 | 3.3583 |
| 2011-04-04 | 3.3632 |
| 2011-04-03 | 3.3594 |
| 2011-04-02 | 3.3594 |
| 2011-04-01 | 3.3734 |
| 2011-03-31 | 3.3623 |
| 2011-03-30 | 3.3538 |
| 2011-03-29 | 3.3601 |
| 2011-03-28 | 3.362 |
| 2011-03-27 | 3.3638 |
| 2011-03-26 | 3.3638 |
| 2011-03-25 | 3.3856 |
| 2011-03-24 | 3.3439 |
| 2011-03-23 | 3.3818 |
| 2011-03-22 | 3.378 |
| 2011-03-21 | 3.36 |
| 2011-03-20 | 3.3624 |
| 2011-03-19 | 3.3624 |
| 2011-03-18 | 3.3407 |
| 2011-03-17 | 3.3454 |
| 2011-03-16 | 3.3766 |
| 2011-03-15 | 3.3582 |
| 2011-03-14 | 3.3467 |
| 2011-03-13 | 3.3593 |
| 2011-03-12 | 3.3593 |
| 2011-03-11 | 3.3464 |
| 2011-03-10 | 3.3894 |
| 2011-03-09 | 3.361 |
| 2011-03-08 | 3.3917 |
| 2011-03-07 | 3.3773 |
| 2011-03-06 | 3.3691 |
| 2011-03-05 | 3.3691 |
| 2011-03-04 | 3.3618 |
| 2011-03-03 | 3.3344 |
| 2011-03-02 | 3.3394 |
| 2011-03-01 | 3.5409 |
| 2011-02-28 | 3.512 |
| 2011-02-27 | 3.4399 |
| 2011-02-26 | 3.4399 |
| 2011-02-25 | 3.542 |
| 2011-02-24 | 3.5185 |
| 2011-02-23 | 3.5071 |
| 2011-02-22 | 3.5025 |
| 2011-02-21 | 3.5259 |
| 2011-02-20 | 3.4428 |
| 2011-02-19 | 3.4428 |
| 2011-02-18 | 3.5023 |
| 2011-02-17 | 3.5185 |
| 2011-02-16 | 3.5206 |
| 2011-02-15 | 3.5318 |
| 2011-02-14 | 3.5433 |
| 2011-02-13 | 3.441 |
| 2011-02-12 | 3.441 |
| 2011-02-11 | 3.5338 |
| 2011-02-10 | 3.5512 |
| 2011-02-09 | 3.5029 |
| 2011-02-08 | 3.5244 |
| 2011-02-07 | 3.5331 |
| 2011-02-06 | 3.4409 |
| 2011-02-05 | 3.4406 |
| 2011-02-04 | 3.5356 |
| 2011-02-03 | 3.58 |
| 2011-02-02 | 3.5387 |
| 2011-02-01 | 3.5019 |
| 2011-01-31 | 3.5036 |
| 2011-01-30 | 3.4412 |
| 2011-01-29 | 3.4412 |
| 2011-01-28 | 3.5529 |
| 2011-01-27 | 3.5196 |
| 2011-01-26 | 3.5235 |
| 2011-01-25 | 3.5235 |
| 2011-01-24 | 3.5142 |
| 2011-01-23 | 3.4438 |
| 2011-01-22 | 3.4438 |
| 2011-01-21 | 3.494 |
| 2011-01-20 | 3.5188 |
| 2011-01-19 | 3.5212 |
| 2011-01-18 | 3.5009 |
| 2011-01-17 | 3.5382 |
| 2011-01-16 | 3.4428 |
| 2011-01-15 | 3.4428 |
| 2011-01-14 | 3.5112 |
| 2011-01-13 | 3.4589 |
| 2011-01-12 | 3.4899 |
| 2011-01-11 | 3.5132 |
| 2011-01-10 | 3.5184 |
| 2011-01-09 | 3.4413 |
| 2011-01-08 | 3.5205 |
| 2011-01-07 | 3.5558 |
| 2011-01-06 | 3.5605 |
| 2011-01-05 | 3.564 |
| 2011-01-04 | 3.5425 |
| 2011-01-03 | 3.5107 |
| 2011-01-02 | 3.4417 |
| 2011-01-01 | 3.4417 |
| 2010-12-31 | 3.5075 |
| 2010-12-30 | 3.5093 |
| 2010-12-29 | 3.5022 |
| 2010-12-28 | 3.5629 |
| 2010-12-27 | 3.5122 |
| 2010-12-26 | 3.4407 |
| 2010-12-25 | 3.4407 |
| 2010-12-24 | 3.531 |
| 2010-12-23 | 3.5273 |
| 2010-12-22 | 3.5385 |
| 2010-12-21 | 3.5457 |
| 2010-12-20 | 3.5292 |
| 2010-12-19 | 3.4425 |
| 2010-12-18 | 3.4425 |
| 2010-12-17 | 3.5548 |
| 2010-12-16 | 3.5294 |
| 2010-12-15 | 3.5617 |
| 2010-12-14 | 3.5305 |
| 2010-12-13 | 3.4751 |
| 2010-12-12 | 3.4421 |
| 2010-12-11 | 3.4422 |
| 2010-12-10 | 3.5295 |
| 2010-12-09 | 3.5487 |
| 2010-12-08 | 3.5196 |
| 2010-12-07 | 3.5498 |
| 2010-12-06 | 3.5397 |
| 2010-12-05 | 3.444 |
| 2010-12-04 | 3.4441 |
| 2010-12-03 | 3.4742 |
| 2010-12-02 | 3.505 |
| 2010-12-01 | 3.4882 |
| 2010-11-30 | 3.5652 |
| 2010-11-29 | 3.557 |
| 2010-11-28 | 3.4408 |
| 2010-11-27 | 3.4408 |
| 2010-11-26 | 3.5494 |
| 2010-11-25 | 3.5145 |
| 2010-11-24 | 3.5938 |
| 2010-11-23 | 3.5791 |
| 2010-11-22 | 3.5604 |
| 2010-11-21 | 3.4401 |
| 2010-11-20 | 3.4401 |
| 2010-11-19 | 3.5172 |
| 2010-11-18 | 3.5089 |
| 2010-11-17 | 3.5247 |
| 2010-11-16 | 3.5638 |
| 2010-11-15 | 3.5631 |
| 2010-11-14 | 3.4455 |
| 2010-11-13 | 3.4446 |
| 2010-11-12 | 3.515 |
| 2010-11-11 | 3.5685 |
| 2010-11-10 | 3.5274 |
| 2010-11-09 | 3.5424 |
| 2010-11-08 | 3.5432 |
| 2010-11-07 | 3.4436 |
| 2010-11-06 | 3.4436 |
| 2010-11-05 | 3.582 |
| 2010-11-04 | 3.5055 |
| 2010-11-03 | 3.5226 |
| 2010-11-02 | 3.5017 |
| 2010-11-01 | 3.5467 |
| 2010-10-31 | 3.4399 |
| 2010-10-30 | 3.4399 |
| 2010-10-29 | 3.517 |
| 2010-10-28 | 3.3432 |
| 2010-10-27 | 3.3885 |
| 2010-10-26 | 3.3924 |
| 2010-10-25 | 3.3889 |
| 2010-10-24 | 3.368 |
| 2010-10-23 | 3.3692 |
| 2010-10-22 | 3.3605 |
| 2010-10-21 | 3.3779 |
| 2010-10-20 | 3.3497 |
| 2010-10-19 | 3.6552 |
| 2010-10-18 | 3.3521 |
| 2010-10-17 | 3.3633 |
| 2010-10-16 | 3.3613 |
| 2010-10-15 | 3.3816 |
| 2010-10-14 | 3.3688 |
| 2010-10-13 | 3.3664 |
| 2010-10-12 | 3.357 |
| 2010-10-11 | 3.4583 |
| 2010-10-10 | 3.4243 |
| 2010-10-09 | 3.4243 |
| 2010-10-08 | 3.4136 |
| 2010-10-07 | 3.4152 |
| 2010-10-06 | 3.4008 |
| 2010-10-05 | 3.3832 |
| 2010-10-04 | 3.4543 |
| 2010-10-03 | 3.4257 |
| 2010-10-02 | 3.4257 |
| 2010-10-01 | 3.3932 |
| 2010-09-30 | 3.4367 |
| 2010-09-29 | 3.3609 |
| 2010-09-28 | 3.3764 |
| 2010-09-27 | 3.4078 |
| 2010-09-26 | 3.4349 |
| 2010-09-25 | 3.4349 |
| 2010-09-24 | 3.3979 |
| 2010-09-23 | 3.4509 |
| 2010-09-22 | 3.3793 |
| 2010-09-21 | 3.4272 |
| 2010-09-20 | 3.4455 |
| 2010-09-19 | 3.4424 |
| 2010-09-18 | 3.4424 |
| 2010-09-17 | 3.4748 |
| 2010-09-16 | 3.451 |
| 2010-09-15 | 3.4407 |
| 2010-09-14 | 3.414 |
| 2010-09-13 | 3.4376 |
| 2010-09-12 | 3.4612 |
| 2010-09-11 | 3.4612 |
| 2010-09-10 | 3.4535 |
| 2010-09-09 | 3.4687 |
| 2010-09-08 | 3.4642 |
| 2010-09-07 | 3.4846 |
| 2010-09-06 | 3.4316 |
| 2010-09-05 | 3.4371 |
| 2010-09-04 | 3.4371 |
| 2010-09-03 | 3.4275 |
| 2010-09-02 | 3.4892 |
| 2010-09-01 | 3.4872 |
| 2010-08-31 | 3.4921 |
| 2010-08-30 | 3.5055 |
| 2010-08-29 | 3.4852 |
| 2010-08-28 | 3.4852 |
| 2010-08-27 | 3.4797 |
| 2010-08-26 | 3.4885 |
| 2010-08-25 | 3.5057 |
| 2010-08-24 | 3.5144 |
| 2010-08-23 | 3.5101 |
| 2010-08-22 | 3.4859 |
| 2010-08-21 | 3.4859 |
| 2010-08-20 | 3.4928 |
| 2010-08-19 | 3.5364 |
| 2010-08-18 | 3.5018 |
| 2010-08-17 | 3.5128 |
| 2010-08-16 | 3.5279 |
| 2010-08-15 | 3.399 |
| 2010-08-14 | 3.399 |
| 2010-08-13 | 3.4136 |
| 2010-08-12 | 3.3925 |
| 2010-08-11 | 3.4482 |
| 2010-08-10 | 3.4086 |
| 2010-08-09 | 3.4073 |
| 2010-08-08 | 3.3982 |
| 2010-08-07 | 3.3982 |
| 2010-08-06 | 3.3755 |
| 2010-08-05 | 3.4056 |
| 2010-08-04 | 3.4213 |
| 2010-08-03 | 3.403 |
| 2010-08-02 | 3.383 |
| 2010-08-01 | 3.3973 |
| 2010-07-31 | 3.3973 |
| 2010-07-30 | 3.3955 |
| 2010-07-29 | 3.4013 |
| 2010-07-28 | 3.4041 |
| 2010-07-27 | 3.4148 |
| 2010-07-26 | 3.397 |
| 2010-07-25 | 3.5563 |
| 2010-07-24 | 3.5563 |
| 2010-07-23 | 3.5602 |
| 2010-07-22 | 3.5494 |
| 2010-07-21 | 3.5603 |
| 2010-07-20 | 3.5514 |
| 2010-07-19 | 3.5585 |
| 2010-07-18 | 3.5554 |
| 2010-07-17 | 3.5554 |
| 2010-07-16 | 3.5825 |
| 2010-07-15 | 3.548 |
| 2010-07-14 | 3.5503 |
| 2010-07-13 | 3.5203 |
| 2010-07-12 | 3.5553 |
| 2010-07-11 | 3.5563 |
| 2010-07-10 | 3.5563 |
| 2010-07-09 | 3.5355 |
| 2010-07-08 | 3.5246 |
| 2010-07-07 | 3.5421 |
| 2010-07-06 | 3.5525 |
| 2010-07-05 | 3.4708 |
| 2010-07-04 | 3.4687 |
| 2010-07-03 | 3.5546 |
| 2010-07-02 | 3.4743 |
| 2010-07-01 | 3.4917 |
| 2010-06-30 | 3.5699 |
| 2010-06-29 | 3.6055 |
| 2010-06-28 | 3.5802 |
| 2010-06-27 | 3.5566 |
| 2010-06-26 | 3.5566 |
| 2010-06-25 | 3.5401 |
| 2010-06-24 | 3.5443 |
| 2010-06-23 | 3.5806 |
| 2010-06-22 | 3.5898 |
| 2010-06-21 | 3.5784 |
| 2010-06-20 | 3.5566 |
| 2010-06-19 | 3.5566 |
| 2010-06-18 | 3.567 |
| 2010-06-17 | 3.5208 |
| 2010-06-16 | 3.5477 |
| 2010-06-15 | 3.5454 |
| 2010-06-14 | 3.5495 |
| 2010-06-13 | 3.5571 |
| 2010-06-12 | 3.5571 |
| 2010-06-11 | 3.5641 |
| 2010-06-10 | 3.54 |
| 2010-06-09 | 3.6487 |
| 2010-06-08 | 3.6559 |
| 2010-06-07 | 3.572 |
| 2010-06-06 | 3.6574 |
| 2010-06-05 | 3.6574 |
| 2010-06-04 | 3.6828 |
| 2010-06-03 | 3.5935 |
| 2010-06-02 | 3.6544 |
| 2010-06-01 | 3.6593 |
| 2010-05-31 | 3.553 |
| 2010-05-30 | 3.5529 |
| 2010-05-29 | 3.5529 |
| 2010-05-28 | 3.5621 |
| 2010-05-27 | 3.5405 |
| 2010-05-26 | 3.5881 |
| 2010-05-25 | 3.5465 |
| 2010-05-24 | 3.5546 |
| 2010-05-23 | 3.5544 |
| 2010-05-22 | 3.5544 |
| 2010-05-21 | 3.5428 |
| 2010-05-20 | 3.6029 |
| 2010-05-19 | 3.5797 |
| 2010-05-18 | 3.6373 |
| 2010-05-17 | 3.5982 |
| 2010-05-16 | 3.6037 |
| 2010-05-15 | 3.6037 |
| 2010-05-14 | 3.6422 |
| 2010-05-13 | 3.6186 |
| 2010-05-12 | 3.6222 |
| 2010-05-11 | 3.6204 |
| 2010-05-10 | 3.6654 |
| 2010-05-09 | 3.604 |
| 2010-05-08 | 3.604 |
| 2010-05-07 | 3.6095 |
| 2010-05-06 | 3.617 |
| 2010-05-05 | 3.6292 |
| 2010-05-04 | 3.7846 |
| 2010-05-03 | 3.7243 |
| 2010-05-02 | 3.604 |
| 2010-05-01 | 3.604 |
| 2010-04-30 | 3.6153 |
| 2010-04-29 | 3.6058 |
| 2010-04-28 | 3.6114 |
| 2010-04-27 | 3.6401 |
| 2010-04-26 | 3.5912 |
| 2010-04-25 | 3.5948 |
| 2010-04-24 | 3.5948 |
| 2010-04-23 | 3.5818 |
| 2010-04-22 | 3.6221 |
| 2010-04-21 | 3.5991 |
| 2010-04-20 | 3.6228 |
| 2010-04-19 | 3.5958 |
| 2010-04-18 | 3.5953 |
| 2010-04-17 | 3.5953 |
| 2010-04-16 | 3.6113 |
| 2010-04-15 | 3.5929 |
| 2010-04-14 | 3.6041 |
| 2010-04-13 | 3.6007 |
| 2010-04-12 | 3.6017 |
| 2010-04-11 | 3.6036 |
| 2010-04-10 | 3.6036 |
| 2010-04-09 | 3.6102 |
| 2010-04-08 | 3.5927 |
| 2010-04-07 | 3.6084 |
| 2010-04-06 | 3.6029 |
| 2010-04-05 | 3.6054 |
| 2010-04-04 | 3.6041 |
| 2010-04-03 | 3.6041 |
| 2010-04-02 | 3.5991 |
| 2010-04-01 | 3.5784 |
| 2010-03-31 | 3.5923 |
| 2010-03-30 | 3.6179 |
| 2010-03-29 | 3.5978 |
| 2010-03-28 | 3.5943 |
| 2010-03-27 | 3.5943 |
| 2010-03-26 | 3.5816 |
| 2010-03-25 | 3.614 |
| 2010-03-24 | 3.6221 |
| 2010-03-23 | 3.6072 |
| 2010-03-22 | 3.5735 |
| 2010-03-21 | 3.6079 |
| 2010-03-20 | 3.6079 |
| 2010-03-19 | 3.614 |
| 2010-03-18 | 3.627 |
| 2010-03-17 | 3.6852 |
| 2010-03-16 | 3.6749 |
| 2010-03-15 | 3.613 |
| 2010-03-14 | 3.6663 |
| 2010-03-13 | 3.6663 |
| 2010-03-12 | 3.6742 |
| 2010-03-11 | 3.6974 |
| 2010-03-10 | 3.7016 |
| 2010-03-09 | 3.7165 |
| 2010-03-08 | 3.7101 |
| 2010-03-07 | 3.7159 |
| 2010-03-06 | 3.7159 |
| 2010-03-05 | 3.7101 |
| 2010-03-04 | 3.7186 |
| 2010-03-03 | 3.5996 |
| 2010-03-02 | 3.7144 |
| 2010-03-01 | 3.7251 |
| 2010-02-28 | 3.8146 |
| 2010-02-27 | 3.8146 |
| 2010-02-26 | 3.807 |
| 2010-02-25 | 3.829 |
| 2010-02-24 | 3.8267 |
| 2010-02-23 | 3.7691 |
| 2010-02-22 | 3.7549 |
| 2010-02-21 | 3.7434 |
| 2010-02-20 | 3.7434 |
| 2010-02-19 | 3.7232 |
| 2010-02-18 | 3.7385 |
| 2010-02-17 | 3.7458 |
| 2010-02-16 | 3.6824 |
| 2010-02-15 | 3.7155 |
| 2010-02-14 | 3.706 |
| 2010-02-13 | 3.706 |
| 2010-02-12 | 3.6995 |
| 2010-02-11 | 3.7201 |
| 2010-02-10 | 3.7176 |
| 2010-02-09 | 3.701 |
| 2010-02-08 | 3.7148 |
| 2010-02-07 | 3.7052 |
| 2010-02-06 | 3.7052 |
| 2010-02-05 | 3.717 |
| 2010-02-04 | 3.7443 |
| 2010-02-03 | 3.7367 |
| 2010-02-02 | 3.7096 |
| 2010-02-01 | 3.7048 |
| 2010-01-31 | 3.7433 |
| 2010-01-30 | 3.7433 |
| 2010-01-29 | 3.7789 |
| 2010-01-28 | 3.7647 |
| 2010-01-27 | 3.7611 |
| 2010-01-26 | 3.755 |
| 2010-01-25 | 3.751 |
| 2010-01-24 | 3.7436 |
| 2010-01-23 | 3.7436 |
| 2010-01-22 | 3.7421 |
| 2010-01-21 | 3.7419 |
| 2010-01-20 | 3.7445 |
| 2010-01-19 | 3.7438 |
| 2010-01-18 | 3.7442 |
| 2010-01-17 | 3.7419 |
| 2010-01-16 | 3.7419 |
| 2010-01-15 | 3.7419 |
| 2010-01-14 | 3.7432 |
| 2010-01-13 | 3.7105 |
| 2010-01-12 | 3.8242 |
| 2010-01-11 | 3.7972 |
| 2010-01-10 | 3.799 |
| 2010-01-09 | 3.799 |
| 2010-01-08 | 3.799 |
| 2010-01-07 | 3.7981 |
| 2010-01-06 | 3.7974 |
| 2010-01-05 | 3.7975 |
| 2010-01-04 | 3.7988 |
| 2010-01-03 | 3.793 |
| 2010-01-02 | 3.793 |
| 2010-01-01 | 3.793 |
| 2009-12-31 | 3.793 |
| 2009-12-30 | 3.7925 |
| 2009-12-29 | 3.7925 |
| 2009-12-28 | 3.7927 |
| 2009-12-27 | 3.793 |
| 2009-12-26 | 3.793 |
| 2009-12-25 | 3.793 |
| 2009-12-24 | 3.793 |
| 2009-12-23 | 3.793 |
| 2009-12-22 | 3.793 |
| 2009-12-21 | 3.793 |
| 2009-12-20 | 3.793 |
| 2009-12-19 | 3.793 |
| 2009-12-18 | 3.793 |
| 2009-12-17 | 3.7935 |
| 2009-12-16 | 3.793 |
| 2009-12-15 | 3.7926 |
| 2009-12-14 | 3.7923 |
| 2009-12-13 | 3.793 |
| 2009-12-12 | 3.793 |
| 2009-12-11 | 3.793 |
| 2009-12-10 | 3.793 |
| 2009-12-09 | 3.7944 |
| 2009-12-08 | 3.7937 |
| 2009-12-07 | 3.7924 |
| 2009-12-06 | 3.7939 |
| 2009-12-05 | 3.7939 |
| 2009-12-04 | 3.7939 |
| 2009-12-03 | 3.8072 |
| 2009-12-02 | 3.8073 |
| 2009-12-01 | 3.7923 |
| 2009-11-30 | 3.8469 |
| 2009-11-29 | 3.8389 |
| 2009-11-28 | 3.8389 |
| 2009-11-27 | 3.832 |
| 2009-11-26 | 3.8391 |
| 2009-11-25 | 3.839 |
| 2009-11-24 | 3.7229 |
| 2009-11-23 | 3.7104 |
| 2009-11-22 | 3.7101 |
| 2009-11-21 | 3.7101 |
| 2009-11-20 | 3.7101 |
| 2009-11-19 | 3.6998 |
| 2009-11-18 | 3.715 |
| 2009-11-17 | 3.712 |
| 2009-11-16 | 3.7058 |
| 2009-11-15 | 3.7108 |
| 2009-11-14 | 3.7108 |
| 2009-11-13 | 3.7108 |
| 2009-11-12 | 3.7127 |
| 2009-11-11 | 3.7129 |
| 2009-11-10 | 3.7102 |
| 2009-11-09 | 3.7105 |
| 2009-11-08 | 3.7099 |
| 2009-11-07 | 3.7099 |
| 2009-11-06 | 3.7099 |
| 2009-11-05 | 3.7099 |
| 2009-11-04 | 3.8376 |
| 2009-11-03 | 3.7031 |
| 2009-11-02 | 3.8466 |
| 2009-11-01 | 3.8738 |
| 2009-10-31 | 3.8738 |
| 2009-10-30 | 3.8928 |
| 2009-10-29 | 3.8732 |
| 2009-10-28 | 3.8971 |
| 2009-10-27 | 3.873 |
| 2009-10-26 | 3.873 |
| 2009-10-25 | 3.8719 |
| 2009-10-24 | 3.8719 |
| 2009-10-23 | 3.8719 |
| 2009-10-22 | 3.8734 |
| 2009-10-21 | 3.7069 |
| 2009-10-20 | 3.7098 |
| 2009-10-19 | 3.8225 |
| 2009-10-18 | 3.7097 |
| 2009-10-17 | 3.7097 |
| 2009-10-16 | 3.7097 |
| 2009-10-15 | 3.7997 |
| 2009-10-14 | 3.7217 |
| 2009-10-13 | 3.8223 |
| 2009-10-12 | 3.8223 |
| 2009-10-11 | 3.8237 |
| 2009-10-10 | 3.8237 |
| 2009-10-09 | 3.8237 |
| 2009-10-08 | 3.8212 |
| 2009-10-07 | 3.8305 |
| 2009-10-06 | 3.7128 |
| 2009-10-05 | 3.7099 |
| 2009-10-04 | 3.7133 |
| 2009-10-03 | 3.7133 |
| 2009-10-02 | 3.6941 |
| 2009-10-01 | 3.6883 |
| 2009-09-30 | 3.888 |
| 2009-09-29 | 3.886 |
| 2009-09-28 | 3.9075 |
| 2009-09-27 | 3.9066 |
| 2009-09-26 | 3.9066 |
| 2009-09-25 | 3.9078 |
| 2009-09-24 | 3.9071 |
| 2009-09-23 | 3.9005 |
| 2009-09-22 | 3.9057 |
| 2009-09-21 | 3.9068 |
| 2009-09-20 | 3.9068 |
| 2009-09-19 | 3.9068 |
| 2009-09-18 | 3.9068 |
| 2009-09-17 | 3.9074 |
| 2009-09-16 | 3.9074 |
| 2009-09-15 | 3.9048 |
| 2009-09-14 | 3.9076 |
| 2009-09-13 | 3.7199 |
| 2009-09-12 | 3.7199 |
| 2009-09-11 | 3.7199 |
| 2009-09-10 | 3.7237 |
| 2009-09-09 | 3.7124 |
| 2009-09-08 | 3.7128 |
| 2009-09-07 | 3.9061 |
| 2009-09-06 | 3.9059 |
| 2009-09-05 | 3.9059 |
| 2009-09-04 | 3.901 |
| 2009-09-03 | 3.9252 |
| 2009-09-02 | 3.8938 |
| 2009-09-01 | 3.9088 |
| 2009-08-31 | 3.8687 |
| 2009-08-30 | 3.8792 |
| 2009-08-29 | 3.8792 |
| 2009-08-28 | 3.8915 |
| 2009-08-27 | 3.8789 |
| 2009-08-26 | 3.8806 |
| 2009-08-25 | 3.88 |
| 2009-08-24 | 3.8868 |
| 2009-08-23 | 3.8791 |
| 2009-08-22 | 3.8791 |
| 2009-08-21 | 3.8119 |
| 2009-08-20 | 3.88 |
| 2009-08-19 | 3.88 |
| 2009-08-18 | 3.88 |
| 2009-08-17 | 3.8786 |
| 2009-08-16 | 3.8799 |
| 2009-08-15 | 3.8799 |
| 2009-08-14 | 3.8799 |
| 2009-08-13 | 3.8774 |
| 2009-08-12 | 3.8796 |
| 2009-08-11 | 3.8783 |
| 2009-08-10 | 3.8794 |
| 2009-08-09 | 3.8835 |
| 2009-08-08 | 3.8835 |
| 2009-08-07 | 3.8835 |
| 2009-08-06 | 3.8778 |
| 2009-08-05 | 3.88 |
| 2009-08-04 | 3.8801 |
| 2009-08-03 | 3.7103 |
| 2009-08-02 | 3.7202 |
| 2009-08-01 | 3.7202 |
| 2009-07-31 | 3.7202 |
| 2009-07-30 | 3.7108 |
| 2009-07-29 | 3.7178 |
| 2009-07-28 | 3.7101 |
| 2009-07-27 | 3.7227 |
| 2009-07-26 | 3.711 |
| 2009-07-25 | 3.711 |
| 2009-07-24 | 3.711 |
| 2009-07-23 | 3.8689 |
| 2009-07-22 | 3.8689 |
| 2009-07-21 | 3.8689 |
| 2009-07-20 | 3.8689 |
| 2009-07-19 | 3.8689 |
| 2009-07-18 | 3.8689 |
| 2009-07-17 | 3.8689 |
| 2009-07-16 | 3.8689 |
| 2009-07-15 | 3.8691 |
| 2009-07-14 | 3.7105 |
| 2009-07-13 | 3.71 |
| 2009-07-12 | 3.7099 |
| 2009-07-11 | 3.7099 |
| 2009-07-10 | 3.7099 |
| 2009-07-09 | 3.7107 |
| 2009-07-08 | 3.7088 |
| 2009-07-07 | 3.6958 |
| 2009-07-06 | 3.6947 |
| 2009-07-05 | 3.6953 |
| 2009-07-04 | 3.6953 |
| 2009-07-03 | 3.6953 |
| 2009-07-02 | 3.695 |
| 2009-07-01 | 3.697 |
| 2009-06-30 | 3.7055 |
| 2009-06-29 | 3.7114 |
| 2009-06-28 | 3.6949 |
| 2009-06-27 | 3.6949 |
| 2009-06-26 | 3.6949 |
| 2009-06-25 | 3.6952 |
| 2009-06-24 | 3.6953 |
| 2009-06-23 | 3.6979 |
| 2009-06-22 | 3.6965 |
| 2009-06-21 | 3.6951 |
| 2009-06-20 | 3.6951 |
| 2009-06-19 | 3.6951 |
| 2009-06-18 | 3.683 |
| 2009-06-17 | 3.6793 |
| 2009-06-16 | 3.7075 |