Historical Mauritius Rupee / CFA Franc BCEAO (MUR/XOF)

Mauritius Rupee<=>CFA Franc BCEAO. Historical prices. Updated daily

dateMUR/XOF
2012-02-1817.1156
2012-02-1717.1267
2012-02-1617.2511
2012-02-1517.1727
2012-02-1417.076
2012-02-1317.0779
2012-02-1217.1716
2012-02-1117.1716
2012-02-1017.0235
2012-02-0916.9802
2012-02-0816.9748
2012-02-0716.9565
2012-02-0617.2586
2012-02-0517.1641
2012-02-0417.1641
2012-02-0317.2356
2012-02-0217.1572
2012-02-0117.0959
2012-01-3117.0365
2012-01-3016.8594
2012-01-2917.1037
2012-01-2817.1037
2012-01-2717.0683
2012-01-2617.0162
2012-01-2517.1284
2012-01-2417.1495
2012-01-2317.1761
2012-01-2217.28
2012-01-2117.28
2012-01-2017.1405
2012-01-1917.3833
2012-01-1817.3833
2012-01-1717.3003
2012-01-1617.4849
2012-01-1517.3921
2012-01-1417.3921
2012-01-1317.3284
2012-01-1217.4569
2012-01-1117.4023
2012-01-1017.3828
2012-01-0917.4576
2012-01-0817.4809
2012-01-0717.4809
2012-01-0617.3615
2012-01-0517.3125
2012-01-0416.9872
2012-01-0317.1407
2012-01-0217.2667
2012-01-0117.287
2011-12-3117.287
2011-12-3017.2553
2011-12-2917.2813
2011-12-2817.0424
2011-12-2717.0703
2011-12-2617.0613
2011-12-2517.1316
2011-12-2417.1316
2011-12-2317.0799
2011-12-2217.1041
2011-12-2117.0398
2011-12-2017.4878
2011-12-1917.1422
2011-12-1817.0497
2011-12-1717.0497
2011-12-1617.2095
2011-12-1517.152
2011-12-1417.149
2011-12-1317.0455
2011-12-1216.7691
2011-12-1116.8204
2011-12-1016.8204
2011-12-0916.8303
2011-12-0816.6268
2011-12-0716.6268
2011-12-0616.6268
2011-12-0516.8409
2011-12-0416.6425
2011-12-0316.6425
2011-12-0216.9716
2011-12-0116.7927
2011-11-3016.8123
2011-11-2916.9229
2011-11-2816.8006
2011-11-2716.8251
2011-11-2616.8251
2011-11-2516.8056
2011-11-2416.806
2011-11-2316.7358
2011-11-2216.6688
2011-11-2116.6778
2011-11-2016.5524
2011-11-1916.5524
2011-11-1816.6519
2011-11-1716.7257
2011-11-1616.7949
2011-11-1516.6066
2011-11-1416.4011
2011-11-1316.5612
2011-11-1216.5612
2011-11-1116.5794
2011-11-1016.6581
2011-11-0916.3558
2011-11-0816.4554
2011-11-0716.465
2011-11-0616.4592
2011-11-0516.4592
2011-11-0416.4498
2011-11-0316.5935
2011-11-0216.619
2011-11-0116.4236
2011-10-3116.2414
2011-10-3016.0758
2011-10-2916.0758
2011-10-2816.0719
2011-10-2716.2146
2011-10-2616.2903
2011-10-2516.2791
2011-10-2416.3198
2011-10-2316.3908
2011-10-2216.3908
2011-10-2116.3775
2011-10-2016.4853
2011-10-1916.59
2011-10-1816.5524
2011-10-1716.3192
2011-10-1616.3704
2011-10-1516.3704
2011-10-1416.4455
2011-10-1316.4339
2011-10-1216.5456
2011-10-1116.4898
2011-10-1016.7002
2011-10-0916.6745
2011-10-0816.6745
2011-10-0716.755
2011-10-0616.7512
2011-10-0516.7856
2011-10-0416.9353
2011-10-0316.9591
2011-10-0216.7358
2011-10-0116.7358
2011-09-3016.6679
2011-09-2916.6493
2011-09-2816.5773
2011-09-2716.7828
2011-09-2616.8487
2011-09-2516.8487
2011-09-2416.8487
2011-09-2316.556
2011-09-2216.8635
2011-09-2116.6769
2011-09-2016.6749
2011-09-1916.6707
2011-09-1816.6901
2011-09-1716.6901
2011-09-1616.5587
2011-09-1516.3633
2011-09-1416.5174
2011-09-1316.7157
2011-09-1216.9253
2011-09-1116.7464
2011-09-1016.7464
2011-09-0916.9354
2011-09-0816.7966
2011-09-0716.5058
2011-09-0616.6732
2011-09-0516.6036
2011-09-0416.4946
2011-09-0316.4946
2011-09-0216.4363
2011-09-0116.5141
2011-08-3116.3597
2011-08-3016.3478
2011-08-2916.0778
2011-08-2816.3478
2011-08-2716.3478
2011-08-2616.3076
2011-08-2516.4474
2011-08-2416.4388
2011-08-2316.4162
2011-08-2216.2607
2011-08-2116.3364
2011-08-2016.3364
2011-08-1916.1046
2011-08-1816.4975
2011-08-1716.356
2011-08-1616.4306
2011-08-1516.2857
2011-08-1416.3974
2011-08-1316.3974
2011-08-1216.4462
2011-08-1116.4446
2011-08-1016.5095
2011-08-0916.2563
2011-08-0816.4892
2011-08-0716.4997
2011-08-0616.4997
2011-08-0516.3499
2011-08-0416.5801
2011-08-0316.3287
2011-08-0216.4917
2011-08-0116.2021
2011-07-3116.558
2011-07-3016.558
2011-07-2916.2975
2011-07-2816.2971
2011-07-2716.4913
2011-07-2616.1228
2011-07-2516.3072
2011-07-2416.1727
2011-07-2316.1727
2011-07-2216.3246
2011-07-2116.1641
2011-07-2016.3072
2011-07-1916.4016
2011-07-1816.3018
2011-07-1716.1085
2011-07-1616.2045
2011-07-1516.1749
2011-07-1416.5516
2011-07-1316.156
2011-07-1216.2668
2011-07-1116.4051
2011-07-1016.3085
2011-07-0916.3085
2011-07-0816.3815
2011-07-0716.0649
2011-07-0616.5544
2011-07-0516.1279
2011-07-0416.153
2011-07-0315.8966
2011-07-0215.8966
2011-07-0116.0578
2011-06-3016.0254
2011-06-2916.3499
2011-06-2815.9557
2011-06-2715.6735
2011-06-2616.028
2011-06-2516.028
2011-06-2416.1097
2011-06-2316.2499
2011-06-2216.0653
2011-06-2116.0669
2011-06-2016.1266
2011-06-1916.634
2011-06-1816.634
2011-06-1716.023
2011-06-1616.2535
2011-06-1516.6084
2011-06-1416.2327
2011-06-1316.0448
2011-06-1216.321
2011-06-1116.321
2011-06-1016.2926
2011-06-0916.3293
2011-06-0816.243
2011-06-0716.2034
2011-06-0616.4645
2011-06-0516.2604
2011-06-0416.2604
2011-06-0316.289
2011-06-0216.2331
2011-06-0116.5618
2011-05-3116.1061
2011-05-3016.2402
2011-05-2916.5396
2011-05-2816.5396
2011-05-2716.119
2011-05-2616.4233
2011-05-2516.4016
2011-05-2416.4272
2011-05-2316.4058
2011-05-2216.533
2011-05-2116.533
2011-05-2016.5614
2011-05-1916.3623
2011-05-1816.3618
2011-05-1716.3301
2011-05-1616.368
2011-05-1516.4388
2011-05-1416.4388
2011-05-1316.4089
2011-05-1216.2812
2011-05-1116.7785
2011-05-1016.3299
2011-05-0916.3041
2011-05-0816.1897
2011-05-0716.1897
2011-05-0616.5545
2011-05-0516.6157
2011-05-0416.1199
2011-05-0316.1538
2011-05-0216.2683
2011-05-0115.9174
2011-04-3015.9174
2011-04-2916.3497
2011-04-2816.1649
2011-04-2716.104
2011-04-2616.0176
2011-04-2516.3175
2011-04-2415.9118
2011-04-2315.9118
2011-04-2216.3319
2011-04-2116.393
2011-04-2016.5579
2011-04-1916.4312
2011-04-1815.9413
2011-04-1715.7866
2011-04-1615.7866
2011-04-1516.389
2011-04-1416.2416
2011-04-1316.2954
2011-04-1216.4159
2011-04-1116.5037
2011-04-1016.4014
2011-04-0916.4014
2011-04-0816.4205
2011-04-0716.3496
2011-04-0616.2754
2011-04-0516.2391
2011-04-0416.4068
2011-04-0316.0872
2011-04-0216.0872
2011-04-0116.3236
2011-03-3116.3604
2011-03-3016.3034
2011-03-2916.3893
2011-03-2816.2026
2011-03-2716.2226
2011-03-2616.2226
2011-03-2516.3269
2011-03-2416.0143
2011-03-2316.2741
2011-03-2216.1353
2011-03-2116.3692
2011-03-2016.2969
2011-03-1916.2969
2011-03-1816.2544
2011-03-1716.3413
2011-03-1616.4511
2011-03-1516.1561
2011-03-1416.2272
2011-03-1316.3448
2011-03-1216.3448
2011-03-1116.3479
2011-03-1016.5009
2011-03-0916.2661
2011-03-0816.3208
2011-03-0716.3075
2011-03-0616.3327
2011-03-0516.3327
2011-03-0416.1999
2011-03-0316.1734
2011-03-0216.2255
2011-03-0116.3353
2011-02-2816.1539
2011-02-2716.2934
2011-02-2616.2935
2011-02-2516.3313
2011-02-2416.3686
2011-02-2316.3355
2011-02-2216.1707
2011-02-2116.1733
2011-02-2016.2758
2011-02-1916.2758
2011-02-1816.3833
2011-02-1716.4196
2011-02-1616.385
2011-02-1516.5434
2011-02-1416.4637
2011-02-1316.5154
2011-02-1216.5154
2011-02-1116.4606
2011-02-1016.4175
2011-02-0916.2858
2011-02-0816.4751
2011-02-0716.4752
2011-02-0616.4234
2011-02-0516.3821
2011-02-0416.2439
2011-02-0316.4944
2011-02-0216.351
2011-02-0116.0735
2011-01-3116.1855
2011-01-3016.4852
2011-01-2916.4852
2011-01-2816.3919
2011-01-2716.2416
2011-01-2616.0607
2011-01-2516.2008
2011-01-2416.2785
2011-01-2316.1477
2011-01-2216.2004
2011-01-2116.1438
2011-01-2016.0324
2011-01-1916.3285
2011-01-1816.2068
2011-01-1716.2527
2011-01-1616.104
2011-01-1516.104
2011-01-1416.2555
2011-01-1316.1163
2011-01-1216.4556
2011-01-1116.5295
2011-01-1016.2924
2011-01-0916.5105
2011-01-0816.3754
2011-01-0716.4261
2011-01-0616.544
2011-01-0516.336
2011-01-0416.2691
2011-01-0315.9976
2011-01-0216.3543
2011-01-0116.3543
2010-12-3116.0209
2010-12-3016.3499
2010-12-2916.2266
2010-12-2816.5606
2010-12-2716.3678
2010-12-2616.276
2010-12-2516.2761
2010-12-2416.4683
2010-12-2316.3683
2010-12-2216.3483
2010-12-2116.4433
2010-12-2016.323
2010-12-1916.2436
2010-12-1816.2436
2010-12-1716.3333
2010-12-1616.2234
2010-12-1516.0475
2010-12-1416.1531
2010-12-1315.9094
2010-12-1216.138
2010-12-1116.138
2010-12-1016.209
2010-12-0916.271
2010-12-0816.0336
2010-12-0716.4072
2010-12-0616.3591
2010-12-0516.268
2010-12-0416.268
2010-12-0316.0514
2010-12-0216.1681
2010-12-0116.2957
2010-11-3016.227
2010-11-2916.3971
2010-11-2816.5112
2010-11-2716.5113
2010-11-2616.3008
2010-11-2516.276
2010-11-2416.1919
2010-11-2316.1771
2010-11-2216.1509
2010-11-2115.9482
2010-11-2015.9482
2010-11-1916.123
2010-11-1816.065
2010-11-1715.9941
2010-11-1615.9738
2010-11-1515.9485
2010-11-1416.0068
2010-11-1316.0257
2010-11-1215.7646
2010-11-1116.1202
2010-11-1015.7292
2010-11-0916.2415
2010-11-0816.0896
2010-11-0715.9221
2010-11-0615.9221
2010-11-0516.468
2010-11-0415.9426
2010-11-0315.6232
2010-11-0215.7823
2010-11-0116.0863
2010-10-3116.0253
2010-10-3016.0253
2010-10-2916.0887
2010-10-2815.7703
2010-10-2715.8804
2010-10-2615.9535
2010-10-2515.7552
2010-10-2415.8358
2010-10-2315.8358
2010-10-2215.8944
2010-10-2115.9631
2010-10-2015.6538
2010-10-1915.9735
2010-10-1815.5122
2010-10-1715.5836
2010-10-1615.7522
2010-10-1515.5978
2010-10-1416.0268
2010-10-1315.9818
2010-10-1215.6997
2010-10-1115.8768
2010-10-1015.8015
2010-10-0915.8015
2010-10-0815.9135
2010-10-0715.9647
2010-10-0615.801
2010-10-0515.6381
2010-10-0416.243
2010-10-0316.0347
2010-10-0216.0347
2010-10-0115.9444
2010-09-3016.0091
2010-09-2915.9487
2010-09-2815.8557
2010-09-2716.1101
2010-09-2616.2162
2010-09-2516.2162
2010-09-2415.926
2010-09-2316.3749
2010-09-2216.1556
2010-09-2116.2492
2010-09-2016.2376
2010-09-1916.3325
2010-09-1816.3325
2010-09-1716.3648
2010-09-1616.3455
2010-09-1516.3653
2010-09-1416.4253
2010-09-1316.6083
2010-09-1216.7446
2010-09-1116.7445
2010-09-1016.7588
2010-09-0916.6395
2010-09-0816.7747
2010-09-0720.3251
2010-09-0616.4668
2010-09-0516.5684
2010-09-0416.5684
2010-09-0316.4962
2010-09-0216.5819
2010-09-0116.561
2010-08-3116.6345
2010-08-3016.7207
2010-08-2916.677
2010-08-2816.677
2010-08-2716.6735
2010-08-2616.7214
2010-08-2516.8091
2010-08-2416.8444
2010-08-2317.0479
2010-08-2217.1236
2010-08-2117.1236
2010-08-2016.912
2010-08-1916.9119
2010-08-1816.8102
2010-08-1716.7726
2010-08-1616.846
2010-08-1517.5231
2010-08-1417.5231
2010-08-1316.6162
2010-08-1216.9717
2010-08-1117.1992
2010-08-1016.8529
2010-08-0916.8172
2010-08-0816.5949
2010-08-0716.5949
2010-08-0616.5978
2010-08-0516.7615
2010-08-0416.7691
2010-08-0316.5656
2010-08-0216.5726
2010-08-0116.6044
2010-07-3116.6044
2010-07-3016.8574
2010-07-2916.7209
2010-07-2816.797
2010-07-2716.7196
2010-07-2616.7206
2010-07-2516.5991
2010-07-2416.5991
2010-07-2316.73
2010-07-2216.6644
2010-07-2116.8556
2010-07-2016.4933
2010-07-1916.596
2010-07-1816.8318
2010-07-1716.8318
2010-07-1616.5045
2010-07-1516.2853
2010-07-1416.6301
2010-07-1316.7749
2010-07-1216.6801
2010-07-1117.0589
2010-07-1017.0589
2010-07-0916.8223
2010-07-0816.6975
2010-07-0716.572
2010-07-0616.82
2010-07-0516.5783
2010-07-0416.825
2010-07-0316.9187
2010-07-0216.5282
2010-07-0116.6591
2010-06-3016.9817
2010-06-2916.695
2010-06-2816.8139
2010-06-2716.6645
2010-06-2616.6645
2010-06-2516.1701
2010-06-2416.5894
2010-06-2316.4123
2010-06-2216.5531
2010-06-2116.5878
2010-06-2016.5667
2010-06-1916.5667
2010-06-1816.338
2010-06-1716.3999
2010-06-1616.5469
2010-06-1516.3766
2010-06-1416.7237
2010-06-1316.5441
2010-06-1216.5441
2010-06-1116.5931
2010-06-1016.5379
2010-06-0916.456
2010-06-0816.6142
2010-06-0716.664
2010-06-0616.3441
2010-06-0516.3441
2010-06-0416.5304
2010-06-0316.4575
2010-06-0216.1203
2010-06-0115.8266
2010-05-3116.0216
2010-05-3015.9591
2010-05-2915.9591
2010-05-2816.0897
2010-05-2715.9154
2010-05-2616.0033
2010-05-2515.7128
2010-05-2415.6854
2010-05-2315.4731
2010-05-2215.4731
2010-05-2115.4646
2010-05-2015.4436
2010-05-1915.5127
2010-05-1816.2227
2010-05-1716.2097
2010-05-1616.3735
2010-05-1516.3735
2010-05-1416.554
2010-05-1316.4422
2010-05-1216.2413
2010-05-1116.6381
2010-05-1016.4
2010-05-0916.4984
2010-05-0816.4984
2010-05-0716.6263
2010-05-0616.8881
2010-05-0516.7571
2010-05-0416.4867
2010-05-0316.1453
2010-05-0216.024
2010-05-0116.024
2010-04-3016.0095
2010-04-2916.0763
2010-04-2816.1404
2010-04-2716.0887
2010-04-2615.894
2010-04-2516.077
2010-04-2416.077
2010-04-2316.0069
2010-04-2216.2845
2010-04-2116.1032
2010-04-2016.132
2010-04-1915.8429
2010-04-1816.0472
2010-04-1716.0472
2010-04-1615.8166
2010-04-1515.7503
2010-04-1415.794
2010-04-1315.7825
2010-04-1215.728
2010-04-1116.0439
2010-04-1016.0439
2010-04-0915.858
2010-04-0815.9476
2010-04-0716.1199
2010-04-0616.1293
2010-04-0515.95
2010-04-0415.7865
2010-04-0315.7865
2010-04-0215.9279
2010-04-0115.6537
2010-03-3115.9553
2010-03-3016.0396
2010-03-2916.1865
2010-03-2816.3236
2010-03-2716.3236
2010-03-2616.2576
2010-03-2516.1446
2010-03-2416.3177
2010-03-2316.1655
2010-03-2216.0708
2010-03-2115.8251
2010-03-2015.8251
2010-03-1915.8427
2010-03-1815.7927
2010-03-1715.7137
2010-03-1615.6813
2010-03-1515.8293
2010-03-1416.1521
2010-03-1316.1521
2010-03-1215.4972
2010-03-1115.9036
2010-03-1015.8692
2010-03-0915.9283
2010-03-0815.9593
2010-03-0716.1588
2010-03-0616.1588
2010-03-0515.6344
2010-03-0415.8084
2010-03-0315.7877
2010-03-0215.8073
2010-03-0115.7365
2010-02-2816.1537
2010-02-2716.1537
2010-02-2616.0988
2010-02-2515.8399
2010-02-2415.6908
2010-02-2315.7785
2010-02-2215.8326
2010-02-2115.6579
2010-02-2015.6579
2010-02-1915.9571
2010-02-1815.5375
2010-02-1715.7779
2010-02-1615.3906
2010-02-1515.6429
2010-02-1415.975
2010-02-1315.975
2010-02-1215.6481
2010-02-1115.792
2010-02-1015.6652
2010-02-0915.6583
2010-02-0815.8586
2010-02-0715.782
2010-02-0615.782
2010-02-0515.7397
2010-02-0415.6839
2010-02-0315.8254
2010-02-0215.6114
2010-02-0115.6449
2010-01-3115.711
2010-01-3015.711
2010-01-2915.6282
2010-01-2815.7311
2010-01-2715.6032
2010-01-2615.5455
2010-01-2515.4741
2010-01-2415.6333
2010-01-2315.6333
2010-01-2215.6314
2010-01-2115.4846
2010-01-2015.4627
2010-01-1915.42
2010-01-1815.7657
2010-01-1715.7689
2010-01-1615.7689
2010-01-1515.2944
2010-01-1415.133
2010-01-1315.1846
2010-01-1215.1224
2010-01-1115.0019
2010-01-1015.5243
2010-01-0915.5243
2010-01-0815.1363
2010-01-0715.5259
2010-01-0615.3164
2010-01-0514.9658
2010-01-0414.9587
2010-01-0315.7304
2010-01-0215.7304
2010-01-0115.7304
2009-12-3115.1281
2009-12-3015.1429
2009-12-2915.2358
2009-12-2815.244
2009-12-2715.4662
2009-12-2615.4662
2009-12-2515.4662
2009-12-2415.2235
2009-12-2315.4897
2009-12-2215.5293
2009-12-2115.7889
2009-12-2015.4662
2009-12-1915.4662
2009-12-1815.5761
2009-12-1715.897
2009-12-1615.7919
2009-12-1515.847
2009-12-1415.6341
2009-12-1315.5044
2009-12-1215.5044
2009-12-1115.5214
2009-12-1015.0982
2009-12-0915.4856
2009-12-0815.3685
2009-12-0715.2291
2009-12-0615.1908
2009-12-0515.1908
2009-12-0415.3182
2009-12-0314.8608
2009-12-0214.8861
2009-12-0114.8538
2009-11-3014.7978
2009-11-2914.7485
2009-11-2814.7485
2009-11-2714.8772
2009-11-2614.6778
2009-11-2514.7266
2009-11-2414.6872
2009-11-2314.6817
2009-11-2215.1656
2009-11-2115.1656
2009-11-2014.6792
2009-11-1914.648
2009-11-1814.747
2009-11-1714.6592
2009-11-1614.5194
2009-11-1514.7482
2009-11-1414.7482
2009-11-1314.5435
2009-11-1214.5963
2009-11-1114.6414
2009-11-1014.633
2009-11-0914.4794
2009-11-0814.8226
2009-11-0714.8226
2009-11-0614.5068
2009-11-0514.6641
2009-11-0414.7506
2009-11-0314.7506
2009-11-0214.7011
2009-11-0114.6215
2009-10-3114.6215
2009-10-3014.698
2009-10-2914.7031
2009-10-2814.7623
2009-10-2714.5156
2009-10-2614.4928
2009-10-2514.4672
2009-10-2414.4672
2009-10-2314.5242
2009-10-2214.4951
2009-10-2114.4711
2009-10-2014.5579
2009-10-1914.5575
2009-10-1814.8099
2009-10-1714.8099
2009-10-1614.5902
2009-10-1514.5449
2009-10-1414.4793
2009-10-1314.5635
2009-10-1214.5899
2009-10-1114.5585
2009-10-1014.5585
2009-10-0914.5952
2009-10-0814.5285
2009-10-0714.6016
2009-10-0614.5791
2009-10-0514.6405
2009-10-0414.8204
2009-10-0314.8204
2009-10-0214.7689
2009-10-0114.7346
2009-09-3014.7739
2009-09-2914.7752
2009-09-2814.6221
2009-09-2714.596
2009-09-2614.596
2009-09-2514.6071
2009-09-2414.6125
2009-09-2314.448
2009-09-2214.5138
2009-09-2114.5696
2009-09-2014.5113
2009-09-1914.5113
2009-09-1814.6157
2009-09-1714.6312
2009-09-1614.3252
2009-09-1514.3725
2009-09-1414.5903
2009-09-1314.8831
2009-09-1214.8831
2009-09-1114.5937
2009-09-1014.4575
2009-09-0914.4358
2009-09-0814.4834
2009-09-0714.6057
2009-09-0615.0726
2009-09-0515.0726
2009-09-0414.4409
2009-09-0314.4734
2009-09-0214.4622
2009-09-0114.3193
2009-08-3114.3522
2009-08-3014.6057
2009-08-2914.6057
2009-08-2814.382
2009-08-2714.4076
2009-08-2614.3329
2009-08-2514.2938
2009-08-2414.3435
2009-08-2314.3171
2009-08-2214.3171
2009-08-2114.3989
2009-08-2014.3822
2009-08-1914.5723
2009-08-1814.5126
2009-08-1714.6504
2009-08-1614.4907
2009-08-1514.4907
2009-08-1414.3759
2009-08-1314.3695
2009-08-1214.6841
2009-08-1114.7227
2009-08-1014.6756
2009-08-0914.3923
2009-08-0814.3923
2009-08-0714.5626
2009-08-0614.4949
2009-08-0514.5282
2009-08-0414.2369
2009-08-0314.2298
2009-08-0215.1049
2009-08-0115.1049
2009-07-3114.5535
2009-07-3014.5707
2009-07-2914.6375
2009-07-2814.4048
2009-07-2714.4374
2009-07-2614.4746
2009-07-2514.4746
2009-07-2414.4655
2009-07-2314.4161
2009-07-2214.4348
2009-07-2114.4584
2009-07-2014.4926
2009-07-1914.4565
2009-07-1814.4565
2009-07-1714.453
2009-07-1614.4234
2009-07-1514.5033
2009-07-1414.5928
2009-07-1314.6042
2009-07-1214.6335
2009-07-1114.6335
2009-07-1014.5696
2009-07-0914.5376
2009-07-0814.5528
2009-07-0714.5736
2009-07-0614.5749
2009-07-0514.6992
2009-07-0414.6992
2009-07-0314.5268
2009-07-0214.3167
2009-07-0114.3595
2009-06-3014.335
2009-06-2914.309
2009-06-2814.375
2009-06-2714.375
2009-06-2614.3656
2009-06-2514.6304
2009-06-2414.2948
2009-06-2314.5287
2009-06-2214.5663
2009-06-2114.48
2009-06-2014.48
2009-06-1914.612
2009-06-1814.4458
2009-06-1714.5761
2009-06-1614.5995

forex