Mauritius Rupee<=>Tugrik. Historical prices. Updated daily
| date | MUR/MNT |
|---|---|
| 2012-02-18 | 45.5402 |
| 2012-02-17 | 45.3687 |
| 2012-02-16 | 45.2755 |
| 2012-02-15 | 45.7284 |
| 2012-02-14 | 45.478 |
| 2012-02-13 | 45.9008 |
| 2012-02-12 | 46.0065 |
| 2012-02-11 | 46.0065 |
| 2012-02-10 | 46.7943 |
| 2012-02-09 | 46.6015 |
| 2012-02-08 | 46.5375 |
| 2012-02-07 | 46.017 |
| 2012-02-06 | 46.7299 |
| 2012-02-05 | 46.7461 |
| 2012-02-04 | 46.7461 |
| 2012-02-03 | 46.8793 |
| 2012-02-02 | 46.9828 |
| 2012-02-01 | 46.4225 |
| 2012-01-31 | 46.693 |
| 2012-01-30 | 46.1865 |
| 2012-01-29 | 46.6994 |
| 2012-01-28 | 46.6994 |
| 2012-01-27 | 46.5701 |
| 2012-01-26 | 47.9951 |
| 2012-01-25 | 48.0442 |
| 2012-01-24 | 48.1121 |
| 2012-01-23 | 47.7388 |
| 2012-01-22 | 46.7845 |
| 2012-01-21 | 46.7845 |
| 2012-01-20 | 47.9681 |
| 2012-01-19 | 48.002 |
| 2012-01-18 | 48.002 |
| 2012-01-17 | 47.599 |
| 2012-01-16 | 48.0815 |
| 2012-01-15 | 47.9986 |
| 2012-01-14 | 47.9986 |
| 2012-01-13 | 48.002 |
| 2012-01-12 | 47.9694 |
| 2012-01-11 | 48.0509 |
| 2012-01-10 | 47.9859 |
| 2012-01-09 | 47.8884 |
| 2012-01-08 | 48.2621 |
| 2012-01-07 | 48.2621 |
| 2012-01-06 | 48.002 |
| 2012-01-05 | 47.0135 |
| 2012-01-04 | 46.4587 |
| 2012-01-03 | 46.6948 |
| 2012-01-02 | 46.9656 |
| 2012-01-01 | 46.9717 |
| 2011-12-31 | 46.9717 |
| 2011-12-30 | 46.8857 |
| 2011-12-29 | 46.8219 |
| 2011-12-28 | 46.7741 |
| 2011-12-27 | 46.8059 |
| 2011-12-26 | 46.6044 |
| 2011-12-25 | 46.8033 |
| 2011-12-24 | 46.8033 |
| 2011-12-23 | 46.6838 |
| 2011-12-22 | 46.6838 |
| 2011-12-21 | 46.7631 |
| 2011-12-20 | 47.5738 |
| 2011-12-19 | 46.6837 |
| 2011-12-18 | 46.6052 |
| 2011-12-17 | 46.6052 |
| 2011-12-16 | 46.9552 |
| 2011-12-15 | 46.7741 |
| 2011-12-14 | 46.9336 |
| 2011-12-13 | 46.3185 |
| 2011-12-12 | 46.1605 |
| 2011-12-11 | 46.4172 |
| 2011-12-10 | 46.4172 |
| 2011-12-09 | 46.3185 |
| 2011-12-08 | 45.4931 |
| 2011-12-07 | 45.4931 |
| 2011-12-06 | 45.3391 |
| 2011-12-05 | 46.0017 |
| 2011-12-04 | 45.8484 |
| 2011-12-03 | 45.8484 |
| 2011-12-02 | 46.6027 |
| 2011-12-01 | 46.0413 |
| 2011-11-30 | 45.829 |
| 2011-11-29 | 45.2595 |
| 2011-11-28 | 45.0342 |
| 2011-11-27 | 45.308 |
| 2011-11-26 | 45.308 |
| 2011-11-25 | 45.0341 |
| 2011-11-24 | 44.808 |
| 2011-11-23 | 44.9312 |
| 2011-11-22 | 44.6825 |
| 2011-11-21 | 44.454 |
| 2011-11-20 | 44.2784 |
| 2011-11-19 | 44.2784 |
| 2011-11-18 | 44.2637 |
| 2011-11-17 | 44.3396 |
| 2011-11-16 | 44.7232 |
| 2011-11-15 | 44.5998 |
| 2011-11-14 | 44.4923 |
| 2011-11-13 | 44.5429 |
| 2011-11-12 | 44.5429 |
| 2011-11-11 | 44.4923 |
| 2011-11-10 | 44.4541 |
| 2011-11-09 | 44.5997 |
| 2011-11-08 | 44.6151 |
| 2011-11-07 | 44.6459 |
| 2011-11-06 | 44.6678 |
| 2011-11-05 | 44.6678 |
| 2011-11-04 | 44.7232 |
| 2011-11-03 | 44.7232 |
| 2011-11-02 | 44.8784 |
| 2011-11-01 | 44.8008 |
| 2011-10-31 | 44.9564 |
| 2011-10-30 | 44.8524 |
| 2011-10-29 | 44.8524 |
| 2011-10-28 | 44.8786 |
| 2011-10-27 | 44.8188 |
| 2011-10-26 | 44.865 |
| 2011-10-25 | 44.7876 |
| 2011-10-24 | 44.0518 |
| 2011-10-23 | 44.0452 |
| 2011-10-22 | 44.0452 |
| 2011-10-21 | 43.9381 |
| 2011-10-20 | 44.1278 |
| 2011-10-19 | 44.3884 |
| 2011-10-18 | 44.4735 |
| 2011-10-17 | 44.1553 |
| 2011-10-16 | 44.1231 |
| 2011-10-15 | 44.1231 |
| 2011-10-14 | 44.0516 |
| 2011-10-13 | 44.1969 |
| 2011-10-12 | 43.8935 |
| 2011-10-11 | 43.9965 |
| 2011-10-10 | 43.9211 |
| 2011-10-09 | 43.7969 |
| 2011-10-08 | 43.7969 |
| 2011-10-07 | 43.9212 |
| 2011-10-06 | 43.0154 |
| 2011-10-05 | 42.942 |
| 2011-10-04 | 43.0153 |
| 2011-10-03 | 43.638 |
| 2011-10-02 | 43.5979 |
| 2011-10-01 | 43.5979 |
| 2011-09-30 | 43.638 |
| 2011-09-29 | 43.5222 |
| 2011-09-28 | 43.2076 |
| 2011-09-27 | 43.6203 |
| 2011-09-26 | 43.6202 |
| 2011-09-25 | 43.6202 |
| 2011-09-24 | 43.6202 |
| 2011-09-23 | 43.2308 |
| 2011-09-22 | 44.1361 |
| 2011-09-21 | 44.0594 |
| 2011-09-20 | 44.0699 |
| 2011-09-19 | 43.542 |
| 2011-09-18 | 43.8513 |
| 2011-09-17 | 43.8513 |
| 2011-09-16 | 43.6149 |
| 2011-09-15 | 43.35 |
| 2011-09-14 | 43.4349 |
| 2011-09-13 | 43.7674 |
| 2011-09-12 | 43.9225 |
| 2011-09-11 | 44.005 |
| 2011-09-10 | 44.005 |
| 2011-09-09 | 43.9837 |
| 2011-09-08 | 44.4061 |
| 2011-09-07 | 44.211 |
| 2011-09-06 | 44.4055 |
| 2011-09-05 | 44.4273 |
| 2011-09-04 | 44.7175 |
| 2011-09-03 | 44.7175 |
| 2011-09-02 | 44.406 |
| 2011-09-01 | 44.8078 |
| 2011-08-31 | 44.365 |
| 2011-08-30 | 44.5206 |
| 2011-08-29 | 44.0325 |
| 2011-08-28 | 44.417 |
| 2011-08-27 | 44.417 |
| 2011-08-26 | 44.6035 |
| 2011-08-25 | 44.6234 |
| 2011-08-24 | 43.9639 |
| 2011-08-23 | 43.9784 |
| 2011-08-22 | 43.348 |
| 2011-08-21 | 43.6173 |
| 2011-08-20 | 43.6173 |
| 2011-08-19 | 43.0301 |
| 2011-08-18 | 43.8055 |
| 2011-08-17 | 43.8055 |
| 2011-08-16 | 43.8609 |
| 2011-08-15 | 44.0724 |
| 2011-08-14 | 43.7973 |
| 2011-08-13 | 43.7973 |
| 2011-08-12 | 43.921 |
| 2011-08-11 | 43.8331 |
| 2011-08-10 | 43.7655 |
| 2011-08-09 | 43.7709 |
| 2011-08-08 | 43.8443 |
| 2011-08-07 | 44.5242 |
| 2011-08-06 | 44.5242 |
| 2011-08-05 | 43.338 |
| 2011-08-04 | 44.4827 |
| 2011-08-03 | 44.6717 |
| 2011-08-02 | 44.5783 |
| 2011-08-01 | 44.0631 |
| 2011-07-31 | 45.013 |
| 2011-07-30 | 45.013 |
| 2011-07-29 | 44.7676 |
| 2011-07-28 | 44.5337 |
| 2011-07-27 | 45.2029 |
| 2011-07-26 | 44.6123 |
| 2011-07-25 | 44.72 |
| 2011-07-24 | 44.1561 |
| 2011-07-23 | 44.1561 |
| 2011-07-22 | 44.4923 |
| 2011-07-21 | 44.2793 |
| 2011-07-20 | 43.7173 |
| 2011-07-19 | 43.4355 |
| 2011-07-18 | 43.4631 |
| 2011-07-17 | 43.2992 |
| 2011-07-16 | 43.2992 |
| 2011-07-15 | 43.3846 |
| 2011-07-14 | 43.9744 |
| 2011-07-13 | 43.5369 |
| 2011-07-12 | 43.0832 |
| 2011-07-11 | 43.6362 |
| 2011-07-10 | 43.9512 |
| 2011-07-09 | 43.9512 |
| 2011-07-08 | 44.0311 |
| 2011-07-07 | 44 |
| 2011-07-06 | 44.3009 |
| 2011-07-05 | 44.2436 |
| 2011-07-04 | 44.4252 |
| 2011-07-03 | 44.3066 |
| 2011-07-02 | 44.3066 |
| 2011-07-01 | 44.406 |
| 2011-06-30 | 44.4728 |
| 2011-06-29 | 45.0269 |
| 2011-06-28 | 43.7779 |
| 2011-06-27 | 43.6513 |
| 2011-06-26 | 43.8635 |
| 2011-06-25 | 43.8635 |
| 2011-06-24 | 44.0839 |
| 2011-06-23 | 44.2657 |
| 2011-06-22 | 43.9816 |
| 2011-06-21 | 44.2885 |
| 2011-06-20 | 44.0382 |
| 2011-06-19 | 45.1673 |
| 2011-06-18 | 45.1673 |
| 2011-06-17 | 44.1053 |
| 2011-06-16 | 44.6554 |
| 2011-06-15 | 45.0054 |
| 2011-06-14 | 44.3451 |
| 2011-06-13 | 44.2312 |
| 2011-06-12 | 45.0278 |
| 2011-06-11 | 45.0278 |
| 2011-06-10 | 44.7724 |
| 2011-06-09 | 45.1485 |
| 2011-06-08 | 45.1197 |
| 2011-06-07 | 45.4016 |
| 2011-06-06 | 45.2815 |
| 2011-06-05 | 44.8617 |
| 2011-06-04 | 44.8617 |
| 2011-06-03 | 44.9293 |
| 2011-06-02 | 44.3521 |
| 2011-06-01 | 44.2935 |
| 2011-05-31 | 43.3826 |
| 2011-05-30 | 43.7786 |
| 2011-05-29 | 43.4114 |
| 2011-05-28 | 43.4114 |
| 2011-05-27 | 42.8603 |
| 2011-05-26 | 43.0831 |
| 2011-05-25 | 43.1926 |
| 2011-05-24 | 42.8444 |
| 2011-05-23 | 43.1253 |
| 2011-05-22 | 43.6421 |
| 2011-05-21 | 43.6421 |
| 2011-05-20 | 43.3382 |
| 2011-05-19 | 43.1129 |
| 2011-05-18 | 42.8882 |
| 2011-05-17 | 42.8544 |
| 2011-05-16 | 42.8977 |
| 2011-05-15 | 42.8122 |
| 2011-05-14 | 42.8124 |
| 2011-05-13 | 43.0869 |
| 2011-05-12 | 43.0525 |
| 2011-05-11 | 43.9423 |
| 2011-05-10 | 43.4693 |
| 2011-05-09 | 45.5662 |
| 2011-05-08 | 45.5893 |
| 2011-05-07 | 45.5893 |
| 2011-05-06 | 45.5298 |
| 2011-05-05 | 46.2181 |
| 2011-05-04 | 46.4314 |
| 2011-05-03 | 46.3875 |
| 2011-05-02 | 46.2426 |
| 2011-05-01 | 45.316 |
| 2011-04-30 | 45.316 |
| 2011-04-29 | 46.3142 |
| 2011-04-28 | 45.4256 |
| 2011-04-27 | 44.9506 |
| 2011-04-26 | 44.9034 |
| 2011-04-25 | 45.1276 |
| 2011-04-24 | 43.629 |
| 2011-04-23 | 43.629 |
| 2011-04-22 | 44.769 |
| 2011-04-21 | 44.5942 |
| 2011-04-20 | 44.3395 |
| 2011-04-19 | 43.6261 |
| 2011-04-18 | 41.9642 |
| 2011-04-17 | 41.6863 |
| 2011-04-16 | 41.6863 |
| 2011-04-15 | 43.1292 |
| 2011-04-14 | 43.1929 |
| 2011-04-13 | 42.9199 |
| 2011-04-12 | 43.1876 |
| 2011-04-11 | 43.1502 |
| 2011-04-10 | 43.0217 |
| 2011-04-09 | 43.0217 |
| 2011-04-08 | 43.3686 |
| 2011-04-07 | 42.8422 |
| 2011-04-06 | 42.7838 |
| 2011-04-05 | 42.1646 |
| 2011-04-04 | 42.2973 |
| 2011-04-03 | 41.4095 |
| 2011-04-02 | 41.4095 |
| 2011-04-01 | 42.2222 |
| 2011-03-31 | 41.9285 |
| 2011-03-30 | 41.9023 |
| 2011-03-29 | 42.1677 |
| 2011-03-28 | 41.9849 |
| 2011-03-27 | 42.1125 |
| 2011-03-26 | 42.1124 |
| 2011-03-25 | 42.1255 |
| 2011-03-24 | 42.0121 |
| 2011-03-23 | 42.5111 |
| 2011-03-22 | 42.0226 |
| 2011-03-21 | 42.7123 |
| 2011-03-20 | 42.585 |
| 2011-03-19 | 42.585 |
| 2011-03-18 | 42.5799 |
| 2011-03-17 | 42.5799 |
| 2011-03-16 | 42.6101 |
| 2011-03-15 | 42.2016 |
| 2011-03-14 | 42.1144 |
| 2011-03-13 | 42.5616 |
| 2011-03-12 | 42.5616 |
| 2011-03-11 | 42.8296 |
| 2011-03-10 | 42.9787 |
| 2011-03-09 | 42.7727 |
| 2011-03-08 | 43.2237 |
| 2011-03-07 | 43.1582 |
| 2011-03-06 | 43.3567 |
| 2011-03-05 | 43.3567 |
| 2011-03-04 | 43.0274 |
| 2011-03-03 | 42.7196 |
| 2011-03-02 | 42.8821 |
| 2011-03-01 | 42.8379 |
| 2011-02-28 | 42.4842 |
| 2011-02-27 | 42.6181 |
| 2011-02-26 | 42.6182 |
| 2011-02-25 | 42.5777 |
| 2011-02-24 | 42.5869 |
| 2011-02-23 | 42.5881 |
| 2011-02-22 | 42.2981 |
| 2011-02-21 | 41.8753 |
| 2011-02-20 | 42.1452 |
| 2011-02-19 | 42.1451 |
| 2011-02-18 | 42.3697 |
| 2011-02-17 | 42.2979 |
| 2011-02-16 | 42.1629 |
| 2011-02-15 | 42.396 |
| 2011-02-14 | 42.3255 |
| 2011-02-13 | 42.6384 |
| 2011-02-12 | 42.6384 |
| 2011-02-11 | 42.6845 |
| 2011-02-10 | 42.6323 |
| 2011-02-09 | 42.6526 |
| 2011-02-08 | 42.6913 |
| 2011-02-07 | 42.2954 |
| 2011-02-06 | 42.4187 |
| 2011-02-05 | 42.4537 |
| 2011-02-04 | 42.2398 |
| 2011-02-03 | 42.5622 |
| 2011-02-02 | 42.3877 |
| 2011-02-01 | 42.0537 |
| 2011-01-31 | 42.1842 |
| 2011-01-30 | 42.4474 |
| 2011-01-29 | 42.4476 |
| 2011-01-28 | 42.1017 |
| 2011-01-27 | 41.9589 |
| 2011-01-26 | 41.3692 |
| 2011-01-25 | 41.817 |
| 2011-01-24 | 41.3896 |
| 2011-01-23 | 41.3347 |
| 2011-01-22 | 41.2844 |
| 2011-01-21 | 41.3595 |
| 2011-01-20 | 40.8449 |
| 2011-01-19 | 41.229 |
| 2011-01-18 | 40.891 |
| 2011-01-17 | 40.7283 |
| 2011-01-16 | 40.5736 |
| 2011-01-15 | 40.5736 |
| 2011-01-14 | 40.583 |
| 2011-01-13 | 40.4118 |
| 2011-01-12 | 40.8913 |
| 2011-01-11 | 40.6332 |
| 2011-01-10 | 41.1911 |
| 2011-01-09 | 41.5852 |
| 2011-01-08 | 41.3934 |
| 2011-01-07 | 41.5254 |
| 2011-01-06 | 41.668 |
| 2011-01-05 | 41.7348 |
| 2011-01-04 | 41.5694 |
| 2011-01-03 | 40.5774 |
| 2011-01-02 | 40.8794 |
| 2011-01-01 | 40.8792 |
| 2010-12-31 | 40.2832 |
| 2010-12-30 | 40.5688 |
| 2010-12-29 | 40.5601 |
| 2010-12-28 | 40.4792 |
| 2010-12-27 | 40.2964 |
| 2010-12-26 | 39.9822 |
| 2010-12-25 | 39.9824 |
| 2010-12-24 | 40.3592 |
| 2010-12-23 | 40.3489 |
| 2010-12-22 | 40.5405 |
| 2010-12-21 | 40.0551 |
| 2010-12-20 | 40.1283 |
| 2010-12-19 | 40.0476 |
| 2010-12-18 | 40.0476 |
| 2010-12-17 | 40.1319 |
| 2010-12-16 | 40.3208 |
| 2010-12-15 | 39.567 |
| 2010-12-14 | 39.4407 |
| 2010-12-13 | 39.3282 |
| 2010-12-12 | 39.9839 |
| 2010-12-11 | 39.9838 |
| 2010-12-10 | 39.1471 |
| 2010-12-09 | 39.9951 |
| 2010-12-08 | 40.1965 |
| 2010-12-07 | 40.0993 |
| 2010-12-06 | 40.1236 |
| 2010-12-05 | 40.3518 |
| 2010-12-04 | 40.3517 |
| 2010-12-03 | 39.9932 |
| 2010-12-02 | 40.1561 |
| 2010-12-01 | 40.2984 |
| 2010-11-30 | 40.0968 |
| 2010-11-29 | 40.9117 |
| 2010-11-28 | 41.4724 |
| 2010-11-27 | 41.4725 |
| 2010-11-26 | 41.1817 |
| 2010-11-25 | 41.5353 |
| 2010-11-24 | 41.2493 |
| 2010-11-23 | 41.7174 |
| 2010-11-22 | 41.7867 |
| 2010-11-21 | 42.0206 |
| 2010-11-20 | 42.0206 |
| 2010-11-19 | 41.9536 |
| 2010-11-18 | 42.1491 |
| 2010-11-17 | 42.2855 |
| 2010-11-16 | 41.8654 |
| 2010-11-15 | 42.0719 |
| 2010-11-14 | 42.7611 |
| 2010-11-13 | 42.9044 |
| 2010-11-12 | 42.433 |
| 2010-11-11 | 43.0726 |
| 2010-11-10 | 42.7354 |
| 2010-11-09 | 43.8665 |
| 2010-11-08 | 43.4852 |
| 2010-11-07 | 43.5483 |
| 2010-11-06 | 43.5483 |
| 2010-11-05 | 44.0828 |
| 2010-11-04 | 43.5589 |
| 2010-11-03 | 43.0184 |
| 2010-11-02 | 43.1922 |
| 2010-11-01 | 43.169 |
| 2010-10-31 | 43.4455 |
| 2010-10-30 | 43.4455 |
| 2010-10-29 | 43.4167 |
| 2010-10-28 | 43.189 |
| 2010-10-27 | 43.2993 |
| 2010-10-26 | 43.3261 |
| 2010-10-25 | 42.7894 |
| 2010-10-24 | 43.3502 |
| 2010-10-23 | 43.3502 |
| 2010-10-22 | 43.2861 |
| 2010-10-21 | 43.4339 |
| 2010-10-20 | 43.437 |
| 2010-10-19 | 43.0223 |
| 2010-10-18 | 43.4517 |
| 2010-10-17 | 43.5619 |
| 2010-10-16 | 44.0714 |
| 2010-10-15 | 43.4386 |
| 2010-10-14 | 44.3196 |
| 2010-10-13 | 44.1144 |
| 2010-10-12 | 43.7593 |
| 2010-10-11 | 43.7878 |
| 2010-10-10 | 44.1411 |
| 2010-10-09 | 44.1411 |
| 2010-10-08 | 44.2699 |
| 2010-10-07 | 43.8865 |
| 2010-10-06 | 43.4137 |
| 2010-10-05 | 43.5071 |
| 2010-10-04 | 43.9066 |
| 2010-10-03 | 44.084 |
| 2010-10-02 | 44.084 |
| 2010-10-01 | 43.9547 |
| 2010-09-30 | 43.962 |
| 2010-09-29 | 43.4954 |
| 2010-09-28 | 43.1416 |
| 2010-09-27 | 43.3962 |
| 2010-09-26 | 43.2542 |
| 2010-09-25 | 43.2542 |
| 2010-09-24 | 43.0124 |
| 2010-09-23 | 43.5132 |
| 2010-09-22 | 43.2145 |
| 2010-09-21 | 43.405 |
| 2010-09-20 | 42.9596 |
| 2010-09-19 | 43.4002 |
| 2010-09-18 | 43.4002 |
| 2010-09-17 | 43.3389 |
| 2010-09-16 | 43.3431 |
| 2010-09-15 | 42.8466 |
| 2010-09-14 | 42.9897 |
| 2010-09-13 | 42.7865 |
| 2010-09-12 | 42.7759 |
| 2010-09-11 | 42.7759 |
| 2010-09-10 | 42.787 |
| 2010-09-09 | 42.3303 |
| 2010-09-08 | 42.9836 |
| 2010-09-07 | 42.9332 |
| 2010-09-06 | 42.4809 |
| 2010-09-05 | 42.7758 |
| 2010-09-04 | 42.7758 |
| 2010-09-03 | 42.765 |
| 2010-09-02 | 42.4323 |
| 2010-09-01 | 42.2592 |
| 2010-08-31 | 42.0263 |
| 2010-08-30 | 41.9294 |
| 2010-08-29 | 41.9903 |
| 2010-08-28 | 41.9903 |
| 2010-08-27 | 42.1369 |
| 2010-08-26 | 41.9325 |
| 2010-08-25 | 42.0431 |
| 2010-08-24 | 42.1619 |
| 2010-08-23 | 42.8291 |
| 2010-08-22 | 43.3594 |
| 2010-08-21 | 43.3594 |
| 2010-08-20 | 42.8047 |
| 2010-08-19 | 43.3713 |
| 2010-08-18 | 43.1053 |
| 2010-08-17 | 43.2876 |
| 2010-08-16 | 43.4786 |
| 2010-08-15 | 45.3766 |
| 2010-08-14 | 45.3766 |
| 2010-08-13 | 42.9627 |
| 2010-08-12 | 44.1614 |
| 2010-08-11 | 44.7188 |
| 2010-08-10 | 45.2025 |
| 2010-08-09 | 45.4534 |
| 2010-08-08 | 44.9748 |
| 2010-08-07 | 44.9748 |
| 2010-08-06 | 45.3318 |
| 2010-08-05 | 45.3641 |
| 2010-08-04 | 45.22 |
| 2010-08-03 | 45.056 |
| 2010-08-02 | 44.9277 |
| 2010-08-01 | 44.5748 |
| 2010-07-31 | 44.5748 |
| 2010-07-30 | 45.3306 |
| 2010-07-29 | 45.0871 |
| 2010-07-28 | 44.974 |
| 2010-07-27 | 44.8412 |
| 2010-07-26 | 45.1171 |
| 2010-07-25 | 44.4537 |
| 2010-07-24 | 44.4537 |
| 2010-07-23 | 44.8298 |
| 2010-07-22 | 44.7279 |
| 2010-07-21 | 44.6892 |
| 2010-07-20 | 44.3437 |
| 2010-07-19 | 44.6021 |
| 2010-07-18 | 45.3995 |
| 2010-07-17 | 45.3995 |
| 2010-07-16 | 44.2481 |
| 2010-07-15 | 43.7443 |
| 2010-07-14 | 44.105 |
| 2010-07-13 | 44.3923 |
| 2010-07-12 | 43.7073 |
| 2010-07-11 | 44.5857 |
| 2010-07-10 | 44.5857 |
| 2010-07-09 | 44.3081 |
| 2010-07-08 | 44.1645 |
| 2010-07-07 | 43.5413 |
| 2010-07-06 | 44.1701 |
| 2010-07-05 | 43.0438 |
| 2010-07-04 | 43.7299 |
| 2010-07-03 | 43.4973 |
| 2010-07-02 | 43.0829 |
| 2010-07-01 | 43.6068 |
| 2010-06-30 | 43.4877 |
| 2010-06-29 | 42.2939 |
| 2010-06-28 | 43.0662 |
| 2010-06-27 | 42.6593 |
| 2010-06-26 | 42.6593 |
| 2010-06-25 | 41.7287 |
| 2010-06-24 | 42.9415 |
| 2010-06-23 | 42.3019 |
| 2010-06-22 | 42.6644 |
| 2010-06-21 | 42.9408 |
| 2010-06-20 | 42.9688 |
| 2010-06-19 | 42.9688 |
| 2010-06-18 | 42.4772 |
| 2010-06-17 | 42.7033 |
| 2010-06-16 | 42.7818 |
| 2010-06-15 | 42.3947 |
| 2010-06-14 | 42.9254 |
| 2010-06-13 | 42.0606 |
| 2010-06-12 | 42.0606 |
| 2010-06-11 | 42.1195 |
| 2010-06-10 | 42.1732 |
| 2010-06-09 | 41.5056 |
| 2010-06-08 | 41.8066 |
| 2010-06-07 | 41.9169 |
| 2010-06-06 | 41.5017 |
| 2010-06-05 | 41.5017 |
| 2010-06-04 | 41.7778 |
| 2010-06-03 | 42.0017 |
| 2010-06-02 | 41.3735 |
| 2010-06-01 | 40.7616 |
| 2010-05-31 | 41.5087 |
| 2010-05-30 | 41.6465 |
| 2010-05-29 | 41.6465 |
| 2010-05-28 | 41.5357 |
| 2010-05-27 | 41.2043 |
| 2010-05-26 | 40.9161 |
| 2010-05-25 | 40.8757 |
| 2010-05-24 | 41.0161 |
| 2010-05-23 | 41.2579 |
| 2010-05-22 | 41.2579 |
| 2010-05-21 | 41.5197 |
| 2010-05-20 | 41.1242 |
| 2010-05-19 | 40.6979 |
| 2010-05-18 | 41.8068 |
| 2010-05-17 | 42.1052 |
| 2010-05-16 | 43.0254 |
| 2010-05-15 | 43.0254 |
| 2010-05-14 | 43.1282 |
| 2010-05-13 | 43.2064 |
| 2010-05-12 | 43.0735 |
| 2010-05-11 | 44.1614 |
| 2010-05-10 | 43.9641 |
| 2010-05-09 | 43.9431 |
| 2010-05-08 | 43.9431 |
| 2010-05-07 | 44.3036 |
| 2010-05-06 | 45.2608 |
| 2010-05-05 | 45.1168 |
| 2010-05-04 | 45.1171 |
| 2010-05-03 | 44.572 |
| 2010-05-02 | 45.0696 |
| 2010-05-01 | 45.0696 |
| 2010-04-30 | 44.4101 |
| 2010-04-29 | 44.4195 |
| 2010-04-28 | 44.4003 |
| 2010-04-27 | 45.0131 |
| 2010-04-26 | 45.2961 |
| 2010-04-25 | 45.0697 |
| 2010-04-24 | 45.0697 |
| 2010-04-23 | 45.3691 |
| 2010-04-22 | 45.8169 |
| 2010-04-21 | 45.8828 |
| 2010-04-20 | 46.2987 |
| 2010-04-19 | 45.6612 |
| 2010-04-18 | 45.0715 |
| 2010-04-17 | 45.0715 |
| 2010-04-16 | 45.6154 |
| 2010-04-15 | 45.364 |
| 2010-04-14 | 45.6658 |
| 2010-04-13 | 45.3144 |
| 2010-04-12 | 44.3932 |
| 2010-04-11 | 45.0696 |
| 2010-04-10 | 45.0696 |
| 2010-04-09 | 45.064 |
| 2010-04-08 | 44.2189 |
| 2010-04-07 | 44.6358 |
| 2010-04-06 | 44.7858 |
| 2010-04-05 | 44.7331 |
| 2010-04-04 | 44.2775 |
| 2010-04-03 | 44.2775 |
| 2010-04-02 | 44.7558 |
| 2010-04-01 | 44.2557 |
| 2010-03-31 | 44.696 |
| 2010-03-30 | 44.5189 |
| 2010-03-29 | 46.3049 |
| 2010-03-28 | 46.2625 |
| 2010-03-27 | 46.2625 |
| 2010-03-26 | 46.2739 |
| 2010-03-25 | 45.5176 |
| 2010-03-24 | 46.1614 |
| 2010-03-23 | 46.2221 |
| 2010-03-22 | 46.9433 |
| 2010-03-21 | 46.0949 |
| 2010-03-20 | 46.0949 |
| 2010-03-19 | 46.0898 |
| 2010-03-18 | 46.5082 |
| 2010-03-17 | 46.6343 |
| 2010-03-16 | 46.6395 |
| 2010-03-15 | 46.8052 |
| 2010-03-14 | 48.4138 |
| 2010-03-13 | 48.4138 |
| 2010-03-12 | 46.0931 |
| 2010-03-11 | 46.9825 |
| 2010-03-10 | 46.7607 |
| 2010-03-09 | 46.9721 |
| 2010-03-08 | 47.1134 |
| 2010-03-07 | 47.5453 |
| 2010-03-06 | 47.5453 |
| 2010-03-05 | 46.1145 |
| 2010-03-04 | 46.5425 |
| 2010-03-03 | 47.6295 |
| 2010-03-02 | 47.4898 |
| 2010-03-01 | 46.9696 |
| 2010-02-28 | 47.7273 |
| 2010-02-27 | 47.7273 |
| 2010-02-26 | 47.7357 |
| 2010-02-25 | 46.6614 |
| 2010-02-24 | 46.2208 |
| 2010-02-23 | 46.5567 |
| 2010-02-22 | 46.9675 |
| 2010-02-21 | 46.5322 |
| 2010-02-20 | 46.5322 |
| 2010-02-19 | 47.7331 |
| 2010-02-18 | 46.4774 |
| 2010-02-17 | 47.1515 |
| 2010-02-16 | 46.6186 |
| 2010-02-15 | 46.7697 |
| 2010-02-14 | 47.7647 |
| 2010-02-13 | 47.7647 |
| 2010-02-12 | 46.9963 |
| 2010-02-11 | 47.4578 |
| 2010-02-10 | 47.3482 |
| 2010-02-09 | 47.4361 |
| 2010-02-08 | 47.9531 |
| 2010-02-07 | 47.9373 |
| 2010-02-06 | 47.9373 |
| 2010-02-05 | 47.7049 |
| 2010-02-04 | 47.6252 |
| 2010-02-03 | 48.6013 |
| 2010-02-02 | 48.3053 |
| 2010-02-01 | 48.2306 |
| 2010-01-31 | 48.5787 |
| 2010-01-30 | 48.5787 |
| 2010-01-29 | 47.9552 |
| 2010-01-28 | 48.5899 |
| 2010-01-27 | 48.4457 |
| 2010-01-26 | 48.0845 |
| 2010-01-25 | 48.1036 |
| 2010-01-24 | 48.6364 |
| 2010-01-23 | 48.6364 |
| 2010-01-22 | 48.6384 |
| 2010-01-21 | 48.027 |
| 2010-01-20 | 47.9796 |
| 2010-01-19 | 48.4226 |
| 2010-01-18 | 50.4522 |
| 2010-01-17 | 50.2418 |
| 2010-01-16 | 50.2418 |
| 2010-01-15 | 48.7658 |
| 2010-01-14 | 48.6598 |
| 2010-01-13 | 48.8535 |
| 2010-01-12 | 49.2054 |
| 2010-01-11 | 48.8383 |
| 2010-01-10 | 50.085 |
| 2010-01-09 | 50.085 |
| 2010-01-08 | 49.315 |
| 2010-01-07 | 49.9634 |
| 2010-01-06 | 48.9083 |
| 2010-01-05 | 46.8895 |
| 2010-01-04 | 47.2284 |
| 2010-01-03 | 49.3968 |
| 2010-01-02 | 49.3968 |
| 2010-01-01 | 49.1198 |
| 2009-12-31 | 47.2509 |
| 2009-12-30 | 47.4361 |
| 2009-12-29 | 47.7354 |
| 2009-12-28 | 47.8625 |
| 2009-12-27 | 48.3953 |
| 2009-12-26 | 48.3953 |
| 2009-12-25 | 48.6422 |
| 2009-12-24 | 47.6091 |
| 2009-12-23 | 48.2866 |
| 2009-12-22 | 48.3118 |
| 2009-12-21 | 49.216 |
| 2009-12-20 | 48.3953 |
| 2009-12-19 | 48.3953 |
| 2009-12-18 | 48.7126 |
| 2009-12-17 | 49.7497 |
| 2009-12-16 | 50.9175 |
| 2009-12-15 | 51.176 |
| 2009-12-14 | 50.8497 |
| 2009-12-13 | 50.784 |
| 2009-12-12 | 50.784 |
| 2009-12-11 | 50.3271 |
| 2009-12-10 | 49.4545 |
| 2009-12-09 | 50.6569 |
| 2009-12-08 | 50.1654 |
| 2009-12-07 | 50.467 |
| 2009-12-06 | 50.5036 |
| 2009-12-05 | 50.5036 |
| 2009-12-04 | 50.2073 |
| 2009-12-03 | 49.6381 |
| 2009-12-02 | 49.4708 |
| 2009-12-01 | 49.458 |
| 2009-11-30 | 49.0007 |
| 2009-11-29 | 47.9097 |
| 2009-11-28 | 47.9097 |
| 2009-11-27 | 48.5409 |
| 2009-11-26 | 48.0153 |
| 2009-11-25 | 48.6149 |
| 2009-11-24 | 48.035 |
| 2009-11-23 | 48.0143 |
| 2009-11-22 | 49.1425 |
| 2009-11-21 | 49.1425 |
| 2009-11-20 | 47.7316 |
| 2009-11-19 | 47.7526 |
| 2009-11-18 | 48.0992 |
| 2009-11-17 | 47.5 |
| 2009-11-16 | 47.3436 |
| 2009-11-15 | 47.7426 |
| 2009-11-14 | 47.7426 |
| 2009-11-13 | 47.2105 |
| 2009-11-12 | 47.2581 |
| 2009-11-11 | 47.4497 |
| 2009-11-10 | 47.5176 |
| 2009-11-09 | 47.1097 |
| 2009-11-08 | 47.6677 |
| 2009-11-07 | 47.6677 |
| 2009-11-06 | 46.5991 |
| 2009-11-05 | 47.3896 |
| 2009-11-04 | 47.5551 |
| 2009-11-03 | 47.0436 |
| 2009-11-02 | 47.0141 |
| 2009-11-01 | 46.8813 |
| 2009-10-31 | 46.8813 |
| 2009-10-30 | 46.9121 |
| 2009-10-29 | 47.4973 |
| 2009-10-28 | 47.0781 |
| 2009-10-27 | 46.8397 |
| 2009-10-26 | 46.9019 |
| 2009-10-25 | 47.3412 |
| 2009-10-24 | 47.3412 |
| 2009-10-23 | 47.4455 |
| 2009-10-22 | 47.6334 |
| 2009-10-21 | 47.6389 |
| 2009-10-20 | 47.6028 |
| 2009-10-19 | 47.5814 |
| 2009-10-18 | 47.8185 |
| 2009-10-17 | 47.8185 |
| 2009-10-16 | 47.3097 |
| 2009-10-15 | 47.3424 |
| 2009-10-14 | 46.9575 |
| 2009-10-13 | 47.6552 |
| 2009-10-12 | 47.6037 |
| 2009-10-11 | 47.253 |
| 2009-10-10 | 47.253 |
| 2009-10-09 | 47.3917 |
| 2009-10-08 | 47.1811 |
| 2009-10-07 | 47.2036 |
| 2009-10-06 | 47.152 |
| 2009-10-05 | 46.9831 |
| 2009-10-04 | 46.7214 |
| 2009-10-03 | 46.7214 |
| 2009-10-02 | 46.7601 |
| 2009-10-01 | 46.6302 |
| 2009-09-30 | 47.1248 |
| 2009-09-29 | 46.92 |
| 2009-09-28 | 46.4222 |
| 2009-09-27 | 46.254 |
| 2009-09-26 | 46.254 |
| 2009-09-25 | 46.4413 |
| 2009-09-24 | 46.4639 |
| 2009-09-23 | 46.0812 |
| 2009-09-22 | 46.5272 |
| 2009-09-21 | 46.2786 |
| 2009-09-20 | 46.0318 |
| 2009-09-19 | 46.0318 |
| 2009-09-18 | 46.4839 |
| 2009-09-17 | 46.5526 |
| 2009-09-16 | 45.5232 |
| 2009-09-15 | 45.3437 |
| 2009-09-14 | 46.0481 |
| 2009-09-13 | 46.7499 |
| 2009-09-12 | 46.7499 |
| 2009-09-11 | 45.8276 |
| 2009-09-10 | 45.5913 |
| 2009-09-09 | 45.4167 |
| 2009-09-08 | 45.4019 |
| 2009-09-07 | 45.1804 |
| 2009-09-06 | 46.154 |
| 2009-09-05 | 46.154 |
| 2009-09-04 | 44.3925 |
| 2009-09-03 | 44.3914 |
| 2009-09-02 | 44.4896 |
| 2009-09-01 | 43.6488 |
| 2009-08-31 | 44.4732 |
| 2009-08-30 | 45.8465 |
| 2009-08-29 | 45.8465 |
| 2009-08-28 | 44.7114 |
| 2009-08-27 | 45.3925 |
| 2009-08-26 | 44.7503 |
| 2009-08-25 | 44.8264 |
| 2009-08-24 | 45.0615 |
| 2009-08-23 | 45.0624 |
| 2009-08-22 | 45.0624 |
| 2009-08-21 | 45.4262 |
| 2009-08-20 | 45.1769 |
| 2009-08-19 | 45.6626 |
| 2009-08-18 | 45.2925 |
| 2009-08-17 | 45.544 |
| 2009-08-16 | 45.5837 |
| 2009-08-15 | 45.5837 |
| 2009-08-14 | 45.0124 |
| 2009-08-13 | 45.2197 |
| 2009-08-12 | 45.8493 |
| 2009-08-11 | 45.9136 |
| 2009-08-10 | 45.2884 |
| 2009-08-09 | 45.2979 |
| 2009-08-08 | 45.2979 |
| 2009-08-07 | 45.3994 |
| 2009-08-06 | 46.0376 |
| 2009-08-05 | 46.3299 |
| 2009-08-04 | 45.3857 |
| 2009-08-03 | 45.5047 |
| 2009-08-02 | 47.2194 |
| 2009-08-01 | 47.2194 |
| 2009-07-31 | 45.9154 |
| 2009-07-30 | 45.5267 |
| 2009-07-29 | 45.4646 |
| 2009-07-28 | 45.1151 |
| 2009-07-27 | 45.5353 |
| 2009-07-26 | 45.4901 |
| 2009-07-25 | 45.4901 |
| 2009-07-24 | 45.4638 |
| 2009-07-23 | 45.2382 |
| 2009-07-22 | 45.2589 |
| 2009-07-21 | 45.3438 |
| 2009-07-20 | 45.4828 |
| 2009-07-19 | 45.0155 |
| 2009-07-18 | 45.0155 |
| 2009-07-17 | 44.9695 |
| 2009-07-16 | 45.0015 |
| 2009-07-15 | 45.1308 |
| 2009-07-14 | 44.7763 |
| 2009-07-13 | 44.9583 |
| 2009-07-12 | 44.6894 |
| 2009-07-11 | 44.6894 |
| 2009-07-10 | 44.6836 |
| 2009-07-09 | 44.8219 |
| 2009-07-08 | 44.3693 |
| 2009-07-07 | 44.027 |
| 2009-07-06 | 44.27 |
| 2009-07-05 | 44.7955 |
| 2009-07-04 | 44.7955 |
| 2009-07-03 | 44.6841 |
| 2009-07-02 | 44.2305 |
| 2009-07-01 | 44.1796 |
| 2009-06-30 | 43.6665 |
| 2009-06-29 | 43.8719 |
| 2009-06-28 | 43.8889 |
| 2009-06-27 | 43.8889 |
| 2009-06-26 | 43.796 |
| 2009-06-25 | 44.3974 |
| 2009-06-24 | 43.3057 |
| 2009-06-23 | 44.3679 |
| 2009-06-22 | 43.5742 |
| 2009-06-21 | 43.4799 |
| 2009-06-20 | 43.4799 |
| 2009-06-19 | 43.9517 |
| 2009-06-18 | 43.3647 |
| 2009-06-17 | 44.0577 |
| 2009-06-16 | 43.6524 |
| 2009-06-15 | 43.4529 |
| 2009-06-14 | 0.0221 |
| 2009-06-13 | 0.0221 |
| 2009-06-12 | 43.464 |
| 2009-06-11 | 44.0086 |
| 2009-06-10 | 43.847 |
| 2009-06-09 | 43.7112 |
| 2009-06-08 | 43.6509 |
| 2009-06-07 | 0.0225 |
| 2009-06-06 | 0.0225 |
| 2009-06-05 | 43.2076 |
| 2009-06-04 | 43.5112 |
| 2009-06-03 | 43.3231 |
| 2009-06-02 | 44.5752 |
| 2009-06-01 | 44.2821 |
| 2009-05-31 | 0.0441 |
| 2009-05-30 | 0.0441 |
| 2009-05-29 | 44.3039 |
| 2009-05-28 | 44.2065 |
| 2009-05-27 | 43.7942 |
| 2009-05-26 | 44.4477 |
| 2009-05-25 | 44.1424 |
| 2009-05-24 | 0.0223 |
| 2009-05-23 | 0.0223 |
| 2009-05-22 | 43.4561 |
| 2009-05-21 | 43.2125 |
| 2009-05-20 | 42.4743 |
| 2009-05-19 | 42.5354 |
| 2009-05-18 | 42.4481 |
| 2009-05-17 | 0.0227 |
| 2009-05-16 | 0.0227 |
| 2009-05-15 | 43.058 |
| 2009-05-14 | 43.0989 |
| 2009-05-13 | 42.8189 |
| 2009-05-12 | 42.4039 |
| 2009-05-11 | 42.4025 |
| 2009-05-10 | 0.0219 |
| 2009-05-09 | 0.0219 |
| 2009-05-08 | 42.3569 |
| 2009-05-07 | 42.1355 |
| 2009-05-06 | 42.1357 |
| 2009-05-05 | 41.7621 |
| 2009-05-04 | 41.9687 |
| 2009-05-03 | 0.0225 |
| 2009-05-02 | 0.0225 |
| 2009-05-01 | 41.8213 |
| 2009-04-30 | 41.5766 |
| 2009-04-29 | 41.8481 |
| 2009-04-28 | 41.3954 |
| 2009-04-27 | 41.7468 |
| 2009-04-26 | 0.0225 |
| 2009-04-25 | 0.0225 |
| 2009-04-24 | 41.4173 |
| 2009-04-23 | 41.392 |
| 2009-04-22 | 40.3836 |
| 2009-04-21 | 41.3748 |
| 2009-04-20 | 41.375 |
| 2009-04-19 | 0.0227 |
| 2009-04-18 | 0.0227 |
| 2009-04-17 | 42.067 |
| 2009-04-16 | 43.0793 |
| 2009-04-15 | 42.8978 |
| 2009-04-14 | 43.0825 |
| 2009-04-13 | 42.7664 |
| 2009-04-12 | 0.0227 |
| 2009-04-11 | 0.0227 |
| 2009-04-10 | 42.2575 |
| 2009-04-09 | 41.6722 |
| 2009-04-08 | 41.3106 |
| 2009-04-07 | 41.0737 |
| 2009-04-06 | 40.2477 |
| 2009-04-05 | 0.0222 |
| 2009-04-04 | 0.0222 |
| 2009-04-03 | 40.5624 |
| 2009-04-02 | 42.2181 |
| 2009-04-01 | 42.9363 |
| 2009-03-31 | 43.7161 |
| 2009-03-30 | 43.7507 |
| 2009-03-29 | 0.0454 |
| 2009-03-28 | 0.0455 |
| 2009-03-27 | 45.0519 |
| 2009-03-26 | 45.8873 |
| 2009-03-25 | 46.0722 |
| 2009-03-24 | 45.5454 |
| 2009-03-23 | 45.984 |
| 2009-03-22 | 0.044 |
| 2009-03-21 | 0.0439 |
| 2009-03-20 | 46.8916 |
| 2009-03-19 | 49.0707 |
| 2009-03-18 | 48.1366 |
| 2009-03-17 | 46.4397 |
| 2009-03-16 | 46.69 |
| 2009-03-15 | 0.0451 |
| 2009-03-14 | 0.0451 |
| 2009-03-13 | 46.7504 |
| 2009-03-12 | 45.8554 |
| 2009-03-11 | 46.4253 |
| 2009-03-10 | 45.7612 |
| 2009-03-09 | 45.1787 |
| 2009-03-08 | 44.9996 |
| 2009-03-07 | 45.028 |
| 2009-03-06 | 44.7135 |
| 2009-03-05 | 45.3527 |
| 2009-03-04 | 45.6724 |
| 2009-03-03 | 43.4926 |
| 2009-03-02 | 43.3207 |
| 2009-03-01 | 43.7362 |
| 2009-02-28 | 43.631 |
| 2009-02-27 | 43.6908 |
| 2009-02-26 | 43.8829 |
| 2009-02-25 | 43.83 |
| 2009-02-24 | 45.0043 |
| 2009-02-23 | 44.1176 |
| 2009-02-22 | 44.1113 |
| 2009-02-21 | 44.1113 |
| 2009-02-20 | 44.8422 |
| 2009-02-19 | 44.7186 |
| 2009-02-18 | 45.8042 |
| 2009-02-17 | 45.9105 |
| 2009-02-16 | 45.4321 |
| 2009-02-15 | 45.8165 |
| 2009-02-14 | 45.8165 |
| 2009-02-13 | 45.7549 |
| 2009-02-12 | 45.5038 |
| 2009-02-11 | 45.4503 |
| 2009-02-10 | 45.6976 |
| 2009-02-09 | 45.0414 |
| 2009-02-08 | 45.0236 |
| 2009-02-07 | 45.0236 |
| 2009-02-06 | 46.1214 |
| 2009-02-05 | 44.8478 |
| 2009-02-04 | 43.7412 |
| 2009-02-03 | 43.482 |
| 2009-02-02 | 43.2153 |
| 2009-02-01 | 42.8191 |
| 2009-01-31 | 42.8191 |
| 2009-01-30 | 42.7675 |
| 2009-01-29 | 42.3253 |
| 2009-01-28 | 42.535 |
| 2009-01-27 | 42.5464 |
| 2009-01-26 | 42.3125 |
| 2009-01-25 | 42.1802 |
| 2009-01-24 | 42.1802 |
| 2009-01-23 | 42.1584 |
| 2009-01-22 | 42.5555 |
| 2009-01-21 | 41.3744 |
| 2009-01-20 | 41.1725 |
| 2009-01-19 | 41.5151 |
| 2009-01-18 | 41.9575 |
| 2009-01-17 | 41.9575 |
| 2009-01-16 | 42.2354 |
| 2009-01-15 | 41.0058 |
| 2009-01-14 | 40.4959 |
| 2009-01-13 | 40.5485 |
| 2009-01-12 | 40.9301 |
| 2009-01-11 | 41.2106 |
| 2009-01-10 | 41.2106 |
| 2009-01-09 | 40.5169 |
| 2009-01-08 | 41.4155 |
| 2009-01-07 | 40.35 |
| 2009-01-06 | 40.1882 |
| 2009-01-05 | 40.2757 |
| 2009-01-04 | 40.1725 |
| 2009-01-03 | 40.1725 |
| 2009-01-02 | 40.1725 |
| 2009-01-01 | 40.2346 |
| 2008-12-31 | 39.7332 |
| 2008-12-30 | 40.0371 |
| 2008-12-29 | 38.6813 |
| 2008-12-28 | 39.1755 |
| 2008-12-27 | 39.1755 |
| 2008-12-26 | 39.2417 |
| 2008-12-25 | 38.0989 |
| 2008-12-24 | 38.3353 |
| 2008-12-23 | 38.5393 |
| 2008-12-22 | 38.6944 |
| 2008-12-21 | 38.2035 |
| 2008-12-20 | 38.2035 |
| 2008-12-19 | 37.0904 |
| 2008-12-18 | 37.2725 |
| 2008-12-17 | 38.9048 |
| 2008-12-16 | 38.7272 |
| 2008-12-15 | 38.0851 |
| 2008-12-14 | 38.8164 |
| 2008-12-13 | 38.8164 |
| 2008-12-12 | 38.6567 |
| 2008-12-11 | 39.7429 |
| 2008-12-10 | 38.5026 |
| 2008-12-09 | 38.7708 |
| 2008-12-08 | 38.5663 |
| 2008-12-07 | 37.3082 |
| 2008-12-06 | 37.3082 |
| 2008-12-05 | 37.2688 |
| 2008-12-04 | 37.5781 |
| 2008-12-03 | 36.7187 |
| 2008-12-02 | 37.497 |
| 2008-12-01 | 37.0179 |
| 2008-11-30 | 36.6453 |
| 2008-11-29 | 36.6453 |
| 2008-11-28 | 36.6773 |
| 2008-11-27 | 36.2958 |
| 2008-11-26 | 36.3232 |
| 2008-11-25 | 36.9401 |
| 2008-11-24 | 36.4796 |
| 2008-11-23 | 36.0889 |
| 2008-11-22 | 36.0889 |
| 2008-11-21 | 36.8293 |
| 2008-11-20 | 36.4606 |
| 2008-11-19 | 35.9444 |
| 2008-11-18 | 36.4249 |
| 2008-11-17 | 35.9577 |
| 2008-11-16 | 36.2016 |
| 2008-11-15 | 36.2016 |
| 2008-11-14 | 36.5482 |
| 2008-11-13 | 37.4987 |
| 2008-11-12 | 35.4625 |
| 2008-11-11 | 35.3288 |
| 2008-11-10 | 35.9065 |
| 2008-11-09 | 35.2511 |
| 2008-11-08 | 35.2511 |
| 2008-11-07 | 35.6552 |
| 2008-11-06 | 35.7262 |
| 2008-11-05 | 35.9848 |
| 2008-11-04 | 36.4123 |
| 2008-11-03 | 35.5351 |
| 2008-11-02 | 36.3591 |
| 2008-11-01 | 36.3591 |
| 2008-10-31 | 35.967 |
| 2008-10-30 | 35.4687 |
| 2008-10-29 | 36.2035 |
| 2008-10-28 | 37.0249 |
| 2008-10-27 | 35.294 |
| 2008-10-26 | 36.2757 |
| 2008-10-25 | 36.2757 |
| 2008-10-24 | 35.9295 |
| 2008-10-23 | 36.8791 |
| 2008-10-22 | 37.5574 |
| 2008-10-21 | 36.7946 |
| 2008-10-20 | 37.4061 |
| 2008-10-19 | 37.0957 |
| 2008-10-18 | 37.0957 |
| 2008-10-17 | 37.096 |
| 2008-10-16 | 38.746 |
| 2008-10-15 | 38.5858 |
| 2008-10-14 | 39.2602 |
| 2008-10-13 | 38.9456 |
| 2008-10-12 | 39.4795 |
| 2008-10-11 | 39.4795 |
| 2008-10-10 | 38.0407 |
| 2008-10-09 | 38.9972 |
| 2008-10-08 | 39.5303 |
| 2008-10-07 | 39.6284 |
| 2008-10-06 | 39.3203 |
| 2008-10-05 | 40.0426 |
| 2008-10-04 | 40.0426 |
| 2008-10-03 | 40.0621 |
| 2008-10-02 | 39.8557 |
| 2008-10-01 | 40.6806 |
| 2008-09-30 | 39.92 |
| 2008-09-29 | 40.1682 |
| 2008-09-28 | 40.7475 |
| 2008-09-27 | 40.7475 |
| 2008-09-26 | 40.0889 |
| 2008-09-25 | 40.7827 |
| 2008-09-24 | 39.9508 |
| 2008-09-23 | 39.9934 |
| 2008-09-22 | 40.1987 |
| 2008-09-21 | 39.4238 |
| 2008-09-20 | 39.4238 |
| 2008-09-19 | 39.6042 |
| 2008-09-18 | 39.1799 |
| 2008-09-17 | 39.9563 |
| 2008-09-16 | 39.0423 |
| 2008-09-15 | 39.0599 |
| 2008-09-14 | 39.0836 |
| 2008-09-13 | 39.0836 |
| 2008-09-12 | 40.5743 |
| 2008-09-11 | 39.5646 |
| 2008-09-10 | 39.5405 |
| 2008-09-09 | 39.3655 |
| 2008-09-08 | 39.4401 |
| 2008-09-07 | 39.9484 |
| 2008-09-06 | 39.9484 |
| 2008-09-05 | 39.8601 |
| 2008-09-04 | 40.1306 |
| 2008-09-03 | 40.8482 |
| 2008-09-02 | 40.7696 |
| 2008-09-01 | 40.87 |
| 2008-08-31 | 40.8663 |
| 2008-08-30 | 40.8663 |
| 2008-08-29 | 40.8547 |
| 2008-08-28 | 41.0871 |
| 2008-08-27 | 41.0654 |
| 2008-08-26 | 40.3662 |
| 2008-08-25 | 40.6413 |
| 2008-08-24 | 41.2451 |
| 2008-08-23 | 41.2451 |
| 2008-08-22 | 40.6974 |
| 2008-08-21 | 40.5241 |
| 2008-08-20 | 41.0363 |
| 2008-08-19 | 41.4228 |
| 2008-08-18 | 41.0181 |
| 2008-08-17 | 41.8083 |
| 2008-08-16 | 41.8083 |
| 2008-08-15 | 41.8083 |
| 2008-08-14 | 41.2493 |
| 2008-08-13 | 42.6938 |
| 2008-08-12 | 42.0709 |
| 2008-08-11 | 42.0158 |
| 2008-08-10 | 42.3546 |
| 2008-08-09 | 42.3546 |
| 2008-08-08 | 42.3627 |
| 2008-08-07 | 42.4786 |
| 2008-08-06 | 42.7393 |
| 2008-08-05 | 42.6832 |
| 2008-08-04 | 43.3132 |
| 2008-08-03 | 43.395 |
| 2008-08-02 | 43.395 |
| 2008-08-01 | 43.3626 |
| 2008-07-31 | 43.5257 |
| 2008-07-30 | 43.7539 |
| 2008-07-29 | 43.034 |
| 2008-07-28 | 43.571 |
| 2008-07-27 | 43.599 |
| 2008-07-26 | 43.599 |
| 2008-07-25 | 43.5689 |
| 2008-07-24 | 43.8653 |
| 2008-07-23 | 43.3122 |
| 2008-07-22 | 42.904 |
| 2008-07-21 | 43.9132 |
| 2008-07-20 | 43.612 |
| 2008-07-19 | 43.612 |
| 2008-07-18 | 43.6138 |
| 2008-07-17 | 43.5497 |
| 2008-07-16 | 43.3344 |
| 2008-07-15 | 43.5329 |
| 2008-07-14 | 43.4908 |
| 2008-07-13 | 43.3091 |
| 2008-07-12 | 43.3091 |
| 2008-07-11 | 43.7257 |
| 2008-07-10 | 43.1144 |
| 2008-07-09 | 42.8777 |
| 2008-07-08 | 42.1557 |
| 2008-07-07 | 42.6735 |
| 2008-07-06 | 42.7628 |
| 2008-07-05 | 42.7628 |
| 2008-07-04 | 42.604 |
| 2008-07-03 | 42.3425 |
| 2008-07-02 | 42.8159 |
| 2008-07-01 | 42.7425 |
| 2008-06-30 | 42.5559 |
| 2008-06-29 | 42.4451 |
| 2008-06-28 | 42.4451 |
| 2008-06-27 | 42.4192 |
| 2008-06-26 | 42.4116 |
| 2008-06-25 | 42.826 |
| 2008-06-24 | 42.6914 |
| 2008-06-23 | 42.5931 |
| 2008-06-22 | 42.6645 |
| 2008-06-21 | 42.6645 |
| 2008-06-20 | 42.7158 |
| 2008-06-19 | 42.6267 |
| 2008-06-18 | 42.6991 |
| 2008-06-17 | 42.674 |
| 2008-06-16 | 42.6487 |
| 2008-06-15 | 42.178 |
| 2008-06-14 | 42.178 |
| 2008-06-13 | 41.9739 |
| 2008-06-12 | 42.0934 |
| 2008-06-11 | 42.1921 |
| 2008-06-10 | 42.0078 |
| 2008-06-09 | 42.02 |
| 2008-06-08 | 42.1316 |
| 2008-06-07 | 42.1316 |
| 2008-06-06 | 42.7671 |
| 2008-06-05 | 42.322 |
| 2008-06-04 | 42.0743 |
| 2008-06-03 | 41.6715 |
| 2008-06-02 | 41.9746 |
| 2008-06-01 | 41.9607 |
| 2008-05-31 | 41.9607 |
| 2008-05-30 | 41.9779 |
| 2008-05-29 | 42.0425 |
| 2008-05-28 | 41.7949 |
| 2008-05-27 | 41.562 |
| 2008-05-26 | 41.7208 |
| 2008-05-25 | 42.1703 |
| 2008-05-24 | 42.1703 |
| 2008-05-23 | 41.728 |
| 2008-05-22 | 42.4226 |
| 2008-05-21 | 42.4246 |
| 2008-05-20 | 42.7247 |
| 2008-05-19 | 43.632 |
| 2008-05-18 | 46.0931 |
| 2008-05-17 | 46.0931 |
| 2008-05-16 | 43.6552 |
| 2008-05-15 | 43.4345 |
| 2008-05-14 | 43.3907 |
| 2008-05-13 | 43.0698 |
| 2008-05-12 | 43.2162 |
| 2008-05-11 | 43.4136 |
| 2008-05-10 | 43.4136 |
| 2008-05-09 | 44.6793 |
| 2008-05-08 | 44.4911 |
| 2008-05-07 | 44.3154 |
| 2008-05-06 | 44.348 |
| 2008-05-05 | 44.9868 |
| 2008-05-04 | 44.9665 |
| 2008-05-03 | 44.9665 |
| 2008-05-02 | 44.9665 |
| 2008-05-01 | 44.9066 |
| 2008-04-30 | 44.846 |
| 2008-04-29 | 45.095 |
| 2008-04-28 | 45.0192 |
| 2008-04-27 | 45.1033 |
| 2008-04-26 | 45.1033 |
| 2008-04-25 | 45.1033 |
| 2008-04-24 | 45.2351 |
| 2008-04-23 | 45.1462 |
| 2008-04-22 | 45.665 |
| 2008-04-21 | 45.4506 |
| 2008-04-20 | 45.3775 |
| 2008-04-19 | 45.3775 |
| 2008-04-18 | 45.2038 |
| 2008-04-17 | 45.3918 |
| 2008-04-16 | 45.6403 |
| 2008-04-15 | 45.0293 |
| 2008-04-14 | 45.4564 |
| 2008-04-13 | 45.1277 |
| 2008-04-12 | 45.1277 |
| 2008-04-11 | 45.3552 |
| 2008-04-10 | 45.0672 |
| 2008-04-09 | 45.639 |
| 2008-04-08 | 45.0444 |
| 2008-04-07 | 46.1225 |
| 2008-04-06 | 45.5914 |
| 2008-04-05 | 45.5914 |
| 2008-04-04 | 45.8049 |
| 2008-04-03 | 45.5395 |
| 2008-04-02 | 45.3032 |
| 2008-04-01 | 45.3795 |
| 2008-03-31 | 44.9303 |
| 2008-03-30 | 44.5199 |
| 2008-03-29 | 44.5199 |
| 2008-03-28 | 45.2697 |
| 2008-03-27 | 44.6525 |
| 2008-03-26 | 44.6878 |
| 2008-03-25 | 44.6368 |
| 2008-03-24 | 44.5984 |
| 2008-03-23 | 45.4209 |
| 2008-03-22 | 45.4209 |
| 2008-03-21 | 44.4389 |
| 2008-03-20 | 45.693 |
| 2008-03-19 | 44.5685 |
| 2008-03-18 | 44.4641 |
| 2008-03-17 | 43.9874 |
| 2008-03-16 | 44.2926 |
| 2008-03-15 | 44.2926 |
| 2008-03-14 | 44.2947 |
| 2008-03-13 | 43.6599 |
| 2008-03-12 | 43.9946 |
| 2008-03-11 | 43.8536 |
| 2008-03-10 | 43.5849 |
| 2008-03-09 | 43.5021 |
| 2008-03-08 | 43.5021 |
| 2008-03-07 | 43.5021 |
| 2008-03-06 | 43.3937 |
| 2008-03-05 | 43.0471 |
| 2008-03-04 | 43.0087 |
| 2008-03-03 | 42.8574 |
| 2008-03-02 | 42.8446 |
| 2008-03-01 | 42.8446 |
| 2008-02-29 | 42.8446 |
| 2008-02-28 | 43.0594 |
| 2008-02-27 | 42.7179 |
| 2008-02-26 | 42.5843 |
| 2008-02-25 | 42.5853 |
| 2008-02-24 | 42.2611 |
| 2008-02-23 | 42.2611 |
| 2008-02-22 | 42.2611 |
| 2008-02-21 | 41.6428 |
| 2008-02-20 | 41.8482 |
| 2008-02-19 | 41.8087 |
| 2008-02-18 | 40.966 |
| 2008-02-17 | 41.0285 |
| 2008-02-16 | 41.0285 |
| 2008-02-15 | 41.0285 |
| 2008-02-14 | 40.9412 |
| 2008-02-13 | 40.7587 |
| 2008-02-12 | 41.1866 |
| 2008-02-11 | 41.4899 |
| 2008-02-10 | 41.0728 |
| 2008-02-09 | 41.0728 |
| 2008-02-08 | 41.0728 |
| 2008-02-07 | 41.2426 |
| 2008-02-06 | 40.7309 |
| 2008-02-05 | 40.7392 |
| 2008-02-04 | 40.9571 |
| 2008-02-03 | 40.6237 |
| 2008-02-02 | 40.6237 |
| 2008-02-01 | 40.6237 |
| 2008-01-31 | 41.2499 |
| 2008-01-30 | 40.831 |
| 2008-01-29 | 41.0031 |
| 2008-01-28 | 40.4994 |
| 2008-01-27 | 40.4708 |
| 2008-01-26 | 40.4708 |
| 2008-01-25 | 40.4708 |
| 2008-01-24 | 40.4386 |
| 2008-01-23 | 40.5325 |
| 2008-01-22 | 40.5288 |
| 2008-01-21 | 40.1765 |
| 2008-01-20 | 40.7036 |
| 2008-01-19 | 40.7036 |
| 2008-01-18 | 40.7036 |
| 2008-01-17 | 40.6761 |
| 2008-01-16 | 41.0608 |
| 2008-01-15 | 41.0557 |
| 2008-01-14 | 41.1153 |
| 2008-01-13 | 41.119 |
| 2008-01-12 | 41.119 |
| 2008-01-11 | 41.119 |
| 2008-01-10 | 41.5246 |
| 2008-01-09 | 41.468 |
| 2008-01-08 | 41.3892 |
| 2008-01-07 | 41.2964 |
| 2008-01-06 | 41.728 |
| 2008-01-05 | 41.728 |
| 2008-01-04 | 41.728 |
| 2008-01-03 | 41.8279 |
| 2008-01-02 | 41.8529 |
| 2008-01-01 | 41.5941 |
| 2007-12-31 | 41.496 |
| 2007-12-30 | 40.7129 |
| 2007-12-29 | 40.7129 |
| 2007-12-28 | 40.7129 |
| 2007-12-27 | 40.4238 |
| 2007-12-26 | 41.057 |
| 2007-12-25 | 40.905 |
| 2007-12-24 | 40.7112 |
| 2007-12-23 | 41.082 |
| 2007-12-22 | 41.082 |
| 2007-12-21 | 41.082 |
| 2007-12-20 | 40.542 |
| 2007-12-19 | 40.7927 |
| 2007-12-18 | 40.6448 |
| 2007-12-17 | 40.8098 |
| 2007-12-16 | 40.1805 |
| 2007-12-15 | 40.1805 |
| 2007-12-14 | 40.1805 |
| 2007-12-13 | 39.5236 |
| 2007-12-12 | 39.851 |
| 2007-12-11 | 39.6473 |
| 2007-12-10 | 39.8124 |
| 2007-12-09 | 39.8346 |
| 2007-12-08 | 39.8346 |
| 2007-12-07 | 39.8346 |
| 2007-12-06 | 39.7471 |
| 2007-12-05 | 39.6387 |
| 2007-12-04 | 39.524 |
| 2007-12-03 | 39.8261 |
| 2007-12-02 | 39.7514 |
| 2007-12-01 | 39.7514 |
| 2007-11-30 | 39.0759 |
| 2007-11-29 | 39.4192 |
| 2007-11-28 | 39.412 |
| 2007-11-27 | 39.4001 |
| 2007-11-26 | 39.817 |
| 2007-11-25 | 39.4736 |
| 2007-11-24 | 39.4736 |
| 2007-11-23 | 39.4736 |
| 2007-11-22 | 39.8613 |
| 2007-11-21 | 39.8567 |