Maltese Lira<=>. Historical prices. Updated daily
| date | MTL/VEB |
|---|---|
| 2010-09-07 | 12907.2422 |
| 2010-09-03 | 12854.9266 |
| 2010-09-02 | 12838.9005 |
| 2010-09-01 | 12823.9693 |
| 2010-08-31 | 12700.6522 |
| 2010-08-27 | 12733.7293 |
| 2010-08-26 | 12731.7494 |
| 2010-08-20 | 12731.7494 |
| 2010-08-19 | 12856.2078 |
| 2010-08-18 | 12900.9783 |
| 2010-08-16 | 12840.9271 |
| 2010-08-13 | 12819.8928 |
| 2010-08-12 | 12810.9015 |
| 2010-08-11 | 13037.1768 |
| 2010-08-10 | 13154.4375 |
| 2010-08-09 | 13274.6331 |
| 2010-08-06 | 13197.5076 |
| 2010-08-05 | 13205.474 |
| 2010-08-03 | 13242.5577 |
| 2010-08-02 | 13094.293 |
| 2010-07-30 | 13049.2662 |
| 2010-07-29 | 13090.3331 |
| 2010-07-28 | 13013.2075 |
| 2010-07-27 | 13054.2278 |
| 2010-07-26 | 12952.0848 |
| 2010-07-23 | 12918.0294 |
| 2010-07-22 | 12870.976 |
| 2010-07-21 | 12837.8989 |
| 2010-07-20 | 12864.8963 |
| 2010-07-19 | 12978.1738 |
| 2010-07-16 | 13021.2439 |
| 2010-07-15 | 12848.9401 |
| 2010-07-14 | 12723.713 |
| 2010-07-12 | 12587.4913 |
| 2010-07-07 | 12587.4913 |
| 2010-07-06 | 12599.5341 |
| 2010-07-05 | 12551.386 |
| 2010-07-04 | 12568.4603 |
| 2010-06-30 | 12290.9387 |
| 2010-06-28 | 12359.0729 |
| 2010-06-25 | 12314.0927 |
| 2010-06-24 | 12281.9939 |
| 2010-06-19 | 12392.1733 |
| 2010-06-18 | 12392.1267 |
| 2010-06-15 | 12278.0107 |
| 2010-06-14 | 12268.9262 |
| 2010-06-11 | 12146.7272 |
| 2010-06-10 | 12064.5935 |
| 2010-06-08 | 11961.4489 |
| 2010-06-07 | 11978.4533 |
| 2010-06-04 | 12079.618 |
| 2010-06-03 | 12287.9804 |
| 2010-06-02 | 12237.9455 |
| 2010-06-01 | 12174.8195 |
| 2010-05-31 | 12327.0906 |
| 2010-05-28 | 12404.2162 |
| 2010-05-26 | 12329.0473 |
| 2010-05-25 | 12242.9071 |
| 2010-05-24 | 12380.2003 |
| 2010-05-21 | 12517.3538 |
| 2010-05-20 | 12354.1113 |
| 2010-05-19 | 12290.0303 |
| 2010-05-18 | 12448.218 |
| 2010-05-17 | 12369.1591 |
| 2010-05-14 | 12512.369 |
| 2010-05-13 | 12607.5472 |
| 2010-05-12 | 12706.662 |
| 2010-05-11 | 12718.7282 |
| 2010-05-10 | 12990.1235 |
| 2010-05-07 | 12768.6 |
| 2010-05-06 | 12747.7522 |
| 2010-05-05 | 12945.0268 |
| 2010-05-04 | 13110.3191 |
| 2010-05-03 | 13259.6087 |
| 2010-04-30 | 13338.5278 |
| 2010-04-29 | 13277.5914 |
| 2010-04-28 | 13266.5968 |
| 2010-04-27 | 13311.6702 |
| 2010-04-26 | 13342.6741 |
| 2010-04-23 | 13329.2569 |
| 2010-04-22 | 13361.1926 |
| 2010-04-21 | 13394.8521 |
| 2010-04-20 | 13507.9898 |
| 2010-04-19 | 13453.8784 |
| 2010-04-16 | 13557.0696 |
| 2010-04-15 | 13566.0843 |
| 2010-04-14 | 13637.2234 |
| 2010-04-13 | 13605.1246 |
| 2010-04-12 | 13607.1279 |
| 2010-04-09 | 13405.8234 |
| 2010-04-08 | 13317.6334 |
| 2010-04-07 | 13361.7284 |
| 2010-04-06 | 13417.8663 |
| 2010-04-01 | 13489.9371 |
| 2010-03-31 | 13500.9317 |
| 2010-03-30 | 13503.9366 |
| 2010-03-29 | 13493.7573 |
| 2010-03-26 | 13374.8195 |
| 2010-03-25 | 13377.7312 |
| 2010-03-24 | 13359.7484 |
| 2010-03-23 | 13541.0436 |
| 2010-03-22 | 13493.0119 |
| 2010-03-19 | 13570.0676 |
| 2010-03-18 | 13682.2735 |
| 2010-03-17 | 13778.3834 |
| 2010-03-16 | 13745.3296 |
| 2010-03-15 | 13727.3701 |
| 2010-03-12 | 13787.4447 |
| 2010-03-11 | 13679.2453 |
| 2010-03-10 | 13632.1686 |
| 2010-03-09 | 13579.1055 |
| 2010-03-08 | 13684.3 |
| 2010-03-05 | 13604.1696 |
| 2010-03-04 | 13690.2632 |
| 2010-03-03 | 13663.2425 |
| 2010-03-02 | 13570.0443 |
| 2010-03-01 | 13547.0533 |
| 2010-02-26 | 13592.1267 |
| 2010-02-25 | 13511.0179 |
| 2010-02-24 | 13569.0892 |
| 2010-02-23 | 13599.1847 |
| 2010-02-22 | 13648.5674 |
| 2010-02-19 | 13541.0203 |
| 2010-02-18 | 13589.0985 |
| 2010-02-17 | 13748.3811 |
| 2010-02-16 | 13671.2089 |
| 2010-02-15 | 13629.2336 |
| 2010-02-12 | 13594.0834 |
| 2010-02-11 | 13740.3447 |
| 2010-02-10 | 13762.3806 |
| 2010-02-09 | 13782.4132 |
| 2010-02-08 | 13697.2746 |
| 2010-02-05 | 13713.3473 |
| 2010-02-04 | 13869.625 |
| 2010-02-03 | 14006.7785 |
| 2010-02-02 | 13959.7251 |
| 2010-02-01 | 13934.1952 |
| 2010-01-29 | 13988.7957 |
| 2010-01-28 | 14021.7796 |
| 2010-01-27 | 14094.9686 |
| 2010-01-26 | 14107.9898 |
| 2010-01-25 | 14175.3086 |
| 2010-01-22 | 14157.3492 |
| 2010-01-21 | 14086.3266 |
| 2010-01-20 | 14155.0431 |
| 2010-01-19 | 14302.2828 |
| 2010-01-18 | 14392.3829 |
| 2010-01-15 | 14397.4377 |
| 2010-01-14 | 7254.8102 |
| 2010-01-13 | 7293.3613 |
| 2010-01-12 | 7252.2944 |
| 2010-01-11 | 7275.8444 |
| 2010-01-08 | 7148.1249 |
| 2010-01-07 | 7163.6618 |
| 2010-01-06 | 7186.6993 |
| 2010-01-05 | 7232.751 |
| 2010-01-04 | 7206.2194 |
| 2009-12-31 | 7214.7216 |
| 2009-12-29 | 7228.2786 |
| 2009-12-28 | 7214.2558 |
| 2009-12-18 | 7180.2003 |
| 2009-12-17 | 7183.1819 |
| 2009-12-16 | 7291.8472 |
| 2009-12-15 | 7282.3433 |
| 2009-12-14 | 7335.4531 |
| 2009-12-11 | 7390.4962 |
| 2009-12-10 | 7377.0324 |
| 2009-12-09 | 7396.0168 |
| 2009-12-08 | 7399.045 |
| 2009-12-07 | 7405.5905 |
| 2009-12-04 | 7546.3079 |
| 2009-12-03 | 7572.3038 |
| 2009-12-02 | 7556.3941 |
| 2009-12-01 | 7549.2895 |
| 2009-11-30 | 7523.7596 |
| 2009-11-27 | 7471.1624 |
| 2009-11-26 | 7547.7754 |
| 2009-11-25 | 7553.7852 |
| 2009-11-24 | 7496.6923 |
| 2009-11-23 | 7496.5991 |
| 2009-11-20 | 7419.59 |
| 2009-11-19 | 7443.6059 |
| 2009-11-18 | 7490.7058 |
| 2009-11-17 | 7449.5924 |
| 2009-11-16 | 7494.7123 |
| 2009-11-13 | 7446.1216 |
| 2009-11-12 | 7530.7477 |
| 2009-11-11 | 7530.7477 |
| 2009-11-10 | 7495.2015 |
| 2009-11-09 | 7504.2162 |
| 2009-11-06 | 7443.1167 |
| 2009-11-05 | 7445.0501 |
| 2009-11-04 | 7391.6608 |
| 2009-11-03 | 7340.9504 |
| 2009-11-02 | 7398.0433 |
| 2009-10-30 | 7412.0894 |
| 2009-10-29 | 7406.0564 |
| 2009-10-28 | 7404.5889 |
| 2009-10-26 | 7520.9877 |
| 2009-10-23 | 7520.1491 |
| 2009-10-22 | 7512.2525 |
| 2009-10-21 | 7472.6532 |
| 2009-10-20 | 7497.7405 |
| 2009-10-19 | 7471.1857 |
| 2009-10-16 | 7445.8188 |
| 2009-10-15 | 7444.1416 |
| 2009-10-14 | 7452.5973 |
| 2009-10-13 | 7444.1416 |
| 2009-10-12 | 7394.5493 |
| 2009-10-09 | 7387.0254 |
| 2009-10-08 | 7393.5243 |
| 2009-10-07 | 7358.9797 |
| 2009-10-06 | 7373.0259 |
| 2009-10-05 | 7319.9161 |
| 2009-10-02 | 7280.3401 |
| 2009-10-01 | 7281.3417 |
| 2009-09-29 | 7286.3732 |
| 2009-09-28 | 7336.9439 |
| 2009-09-25 | 7346.9835 |
| 2009-09-24 | 7396.0401 |
| 2009-09-23 | 7403.5406 |
| 2009-09-22 | 7402.0498 |
| 2009-09-18 | 7364.5003 |
| 2009-09-16 | 7347.4726 |
| 2009-09-15 | 7317.4237 |
| 2009-09-14 | 7292.3597 |
| 2009-09-11 | 7308.8982 |
| 2009-09-10 | 7284.3932 |
| 2009-09-09 | 7272.8395 |
| 2009-09-08 | 7248.3112 |
| 2009-09-07 | 7176.683 |
| 2009-09-04 | 7142.6275 |
| 2009-09-03 | 7179.1521 |
| 2009-09-02 | 7121.6166 |
| 2009-09-01 | 7168.6699 |
| 2009-08-31 | 7147.6357 |
| 2009-08-28 | 7193.7107 |
| 2009-08-27 | 7145.6324 |
| 2009-08-26 | 7146.6341 |
| 2009-08-25 | 7173.7014 |
| 2009-08-24 | 7173.1656 |
| 2009-08-22 | 7176.7063 |
| 2009-08-18 | 7061.9846 |
| 2009-08-17 | 7047.4493 |
| 2009-08-14 | 7158.6536 |
| 2009-08-13 | 7158.1412 |
| 2009-08-12 | 7096.5758 |
| 2009-08-11 | 7094.526 |
| 2009-08-10 | 7112.2758 |
| 2009-08-07 | 7191.8938 |
| 2009-08-06 | 7196.7156 |
| 2009-08-05 | 7216.7482 |
| 2009-08-04 | 7203.727 |
| 2009-08-03 | 7163.1726 |
| 2009-07-31 | 7080.5264 |
| 2009-07-30 | 7037.9688 |
| 2009-07-29 | 7063.522 |
| 2009-07-28 | 7126.1123 |
| 2009-07-27 | 7146.1216 |
| 2009-07-24 | 7125.1106 |
| 2009-07-16 | 7076.5199 |
| 2009-07-15 | 7056.301 |
| 2009-07-14 | 7006.8949 |
| 2009-07-13 | 6998.8819 |
| 2009-07-10 | 6961.8449 |
| 2009-07-09 | 7006.4524 |
| 2009-07-08 | 6961.7517 |
| 2009-07-07 | 7020.9411 |
| 2009-07-06 | 6959.9814 |
| 2009-07-03 | 7016.096 |
| 2009-07-02 | 7033.5197 |
| 2009-07-01 | 7059.4689 |
| 2009-06-30 | 7078.5232 |
| 2009-06-29 | 7040.2982 |
| 2009-06-26 | 7059.8416 |
| 2009-06-25 | 6981.3417 |
| 2009-06-24 | 7025.9259 |
| 2009-06-23 | 7000.396 |
| 2009-06-22 | 6940.8106 |
| 2009-06-19 | 6977.3585 |
| 2009-06-18 | 4.8792 |
| 2009-06-17 | 4.8864 |
| 2009-06-16 | 4.9237 |
| 2009-06-15 | 4.9419 |
| 2009-06-14 | 7.2922 |
| 2009-06-13 | 7.2922 |
| 2009-06-12 | 7.3159 |
| 2009-06-11 | 7.2429 |
| 2009-06-10 | 7.3117 |
| 2009-06-09 | 7.2674 |
| 2009-06-08 | 7.3171 |
| 2009-06-07 | 4.8792 |
| 2009-06-06 | 4.8792 |
| 2009-06-05 | 7.3163 |
| 2009-06-04 | 7.3158 |
| 2009-06-03 | 7.3124 |
| 2009-06-02 | 7.3075 |
| 2009-06-01 | 7.3154 |
| 2009-05-31 | 7.222 |
| 2009-05-30 | 7.2202 |
| 2009-05-29 | 7.3149 |
| 2009-05-28 | 7.3158 |
| 2009-05-27 | 7.3126 |
| 2009-05-26 | 7.316 |
| 2009-05-25 | 7.2939 |
| 2009-05-24 | 7.3046 |
| 2009-05-23 | 7.3046 |
| 2009-05-22 | 7.3159 |
| 2009-05-21 | 7.3158 |
| 2009-05-20 | 7.3122 |
| 2009-05-19 | 7.3168 |
| 2009-05-18 | 7.3165 |
| 2009-05-17 | 5.0492 |
| 2009-05-16 | 5.0492 |
| 2009-05-15 | 7.3161 |
| 2009-05-14 | 7.3159 |
| 2009-05-13 | 7.3151 |
| 2009-05-12 | 7.3154 |
| 2009-05-11 | 7.316 |
| 2009-05-10 | 4.995 |
| 2009-05-09 | 4.995 |
| 2009-05-08 | 7.3154 |
| 2009-05-07 | 7.3159 |
| 2009-05-06 | 7.3162 |
| 2009-05-05 | 7.3145 |
| 2009-05-04 | 7.3169 |
| 2009-05-03 | 5.1335 |
| 2009-05-02 | 5.1335 |
| 2009-05-01 | 7.3156 |
| 2009-04-30 | 7.3144 |
| 2009-04-29 | 7.3159 |
| 2009-04-28 | 7.3148 |
| 2009-04-27 | 7.3154 |
| 2009-04-26 | 5.1454 |
| 2009-04-25 | 5.1454 |
| 2009-04-24 | 7.316 |
| 2009-04-23 | 7.3154 |
| 2009-04-22 | 7.3154 |
| 2009-04-21 | 7.1994 |
| 2009-04-20 | 7.1955 |
| 2009-04-17 | 7.2536 |
| 2009-04-16 | 7.3351 |
| 2009-04-15 | 7.4022 |
| 2009-04-14 | 7.4022 |
| 2009-04-13 | 7.4388 |
| 2009-04-12 | 5.1867 |
| 2009-04-11 | 5.1867 |
| 2009-04-10 | 5.1867 |
| 2009-04-09 | 7.2652 |
| 2009-04-08 | 7.3027 |
| 2009-04-07 | 7.3153 |
| 2009-04-06 | 7.3146 |
| 2009-04-05 | 5.0543 |
| 2009-04-04 | 5.0543 |
| 2009-04-03 | 7.3144 |
| 2009-04-02 | 7.317 |
| 2009-04-01 | 7.3168 |
| 2009-03-31 | 7.3166 |
| 2009-03-30 | 7.3158 |
| 2009-03-29 | 7.3171 |
| 2009-03-28 | 7.3169 |
| 2009-03-27 | 7.3171 |
| 2009-03-26 | 7.3162 |
| 2009-03-25 | 7.3157 |
| 2009-03-24 | 7.3166 |
| 2009-03-23 | 7.3156 |
| 2009-03-22 | 7.3142 |
| 2009-03-21 | 7.3142 |
| 2009-03-20 | 7.3142 |
| 2009-03-19 | 7.3155 |
| 2009-03-18 | 7.3145 |
| 2009-03-17 | 7.3173 |
| 2009-03-16 | 7.3147 |
| 2009-03-15 | 7.3375 |
| 2009-03-14 | 7.3375 |
| 2009-03-13 | 7.3375 |
| 2009-03-12 | 7.315 |
| 2009-03-11 | 7.3151 |
| 2009-03-10 | 7.3154 |
| 2009-03-09 | 7.3145 |
| 2009-03-08 | 7.3204 |
| 2009-03-07 | 5.385 |
| 2009-03-06 | 7.3165 |
| 2009-03-05 | 7.3161 |
| 2009-03-04 | 7.3154 |
| 2009-03-03 | 7.3152 |
| 2009-03-02 | 6.2979 |
| 2009-03-01 | 4.6664 |
| 2009-02-28 | 6.3602 |
| 2009-02-27 | 6.3602 |
| 2009-02-26 | 6.3861 |
| 2009-02-25 | 6.37 |
| 2009-02-24 | 6.4379 |
| 2009-02-23 | 6.3698 |
| 2009-02-20 | 6.433 |
| 2009-02-19 | 6.3546 |
| 2009-02-18 | 6.2898 |
| 2009-02-17 | 6.3201 |
| 2009-02-16 | 6.4624 |
| 2009-02-13 | 6.4624 |
| 2009-02-12 | 6.4011 |
| 2009-02-11 | 6.4676 |
| 2009-02-10 | 6.4475 |
| 2009-02-09 | 6.5243 |
| 2009-02-06 | 6.4853 |
| 2009-02-05 | 6.4099 |
| 2009-02-04 | 6.4405 |
| 2009-02-03 | 6.5168 |
| 2009-02-02 | 6.427 |
| 2009-01-30 | 6.4099 |
| 2009-01-29 | 6.4946 |
| 2009-01-28 | 6.5826 |
| 2009-01-27 | 6.6027 |
| 2009-01-26 | 6.5807 |
| 2009-01-23 | 6.4998 |
| 2009-01-22 | 6.5226 |
| 2009-01-21 | 6.4904 |
| 2009-01-20 | 6.4587 |
| 2009-01-19 | 6.6631 |
| 2009-01-16 | 6.6631 |
| 2009-01-15 | 6.5938 |
| 2009-01-14 | 6.5912 |
| 2009-01-13 | 6.6017 |
| 2009-01-12 | 6.7105 |
| 2009-01-09 | 6.7275 |
| 2009-01-08 | 6.8773 |
| 2009-01-07 | 6.8217 |
| 2009-01-06 | 6.7748 |
| 2009-01-05 | 6.8136 |
| 2009-01-02 | 6.94 |
| 2009-01-01 | 6.9914 |
| 2008-12-31 | 6.9914 |
| 2008-12-30 | 7.0574 |
| 2008-12-29 | 7.0464 |
| 2008-12-26 | 7.0464 |
| 2008-12-25 | 7.014 |
| 2008-12-24 | 7.014 |
| 2008-12-23 | 6.9981 |
| 2008-12-22 | 6.9923 |
| 2008-12-19 | 6.9564 |
| 2008-12-18 | 7.1694 |
| 2008-12-17 | 7.1881 |
| 2008-12-16 | 7.0012 |
| 2008-12-15 | 6.8453 |
| 2008-12-12 | 6.6988 |
| 2008-12-11 | 6.672 |
| 2008-12-10 | 6.5191 |
| 2008-12-09 | 6.4711 |
| 2008-12-08 | 6.4911 |
| 2008-12-05 | 6.3579 |
| 2008-12-04 | 6.4099 |
| 2008-12-03 | 6.3402 |
| 2008-12-02 | 6.3602 |
| 2008-12-01 | 6.3481 |
| 2008-11-28 | 6.3668 |
| 2008-11-27 | 6.462 |
| 2008-11-26 | 6.462 |
| 2008-11-25 | 6.5243 |
| 2008-11-24 | 6.4512 |
| 2008-11-21 | 6.2625 |
| 2008-11-20 | 6.2657 |
| 2008-11-19 | 6.3129 |
| 2008-11-18 | 6.301 |
| 2008-11-17 | 6.3511 |
| 2008-11-14 | 6.4106 |
| 2008-11-13 | 6.3602 |
| 2008-11-12 | 6.2678 |
| 2008-11-11 | 6.2774 |
| 2008-11-10 | 6.3936 |
| 2008-11-07 | 6.3854 |
| 2008-11-06 | 6.3796 |
| 2008-11-05 | 6.5091 |
| 2008-11-04 | 6.4897 |
| 2008-11-03 | 6.325 |
| 2008-10-31 | 6.3929 |
| 2008-10-30 | 6.4965 |
| 2008-10-29 | 6.4379 |
| 2008-10-28 | 6.3115 |
| 2008-10-27 | 6.2741 |
| 2008-10-24 | 6.3178 |
| 2008-10-23 | 6.4389 |
| 2008-10-22 | 6.4454 |
| 2008-10-21 | 6.58 |
| 2008-10-20 | 6.6748 |
| 2008-10-17 | 6.7331 |
| 2008-10-16 | 6.7275 |
| 2008-10-15 | 6.7739 |
| 2008-10-14 | 6.8388 |
| 2008-10-13 | 6.772 |
| 2008-10-10 | 6.6692 |
| 2008-10-09 | 6.8444 |
| 2008-10-08 | 6.8537 |
| 2008-10-07 | 6.836 |
| 2008-10-06 | 6.7422 |
| 2008-10-03 | 6.9314 |
| 2008-10-02 | 6.9256 |
| 2008-10-01 | 7.0446 |
| 2008-09-30 | 7.0553 |
| 2008-09-29 | 7.2503 |
| 2008-09-26 | 7.3236 |
| 2008-09-25 | 7.3257 |
| 2008-09-24 | 7.3439 |
| 2008-09-23 | 7.3752 |
| 2008-09-22 | 7.4167 |
| 2008-09-19 | 7.2494 |
| 2008-09-18 | 7.1993 |
| 2008-09-17 | 7.2025 |
| 2008-09-16 | 7.0924 |
| 2008-09-15 | 7.1125 |
| 2008-09-12 | 7.1232 |
| 2008-09-11 | 6.9895 |
| 2008-09-10 | 7.0306 |
| 2008-09-09 | 7.0985 |
| 2008-09-08 | 7.0674 |
| 2008-09-05 | 7.1358 |
| 2008-09-04 | 7.1797 |
| 2008-09-03 | 7.2608 |
| 2008-09-02 | 7.2737 |
| 2008-09-01 | 7.3504 |
| 2008-08-29 | 7.3504 |
| 2008-08-28 | 7.3656 |
| 2008-08-27 | 7.374 |
| 2008-08-26 | 7.3397 |
| 2008-08-25 | 7.3927 |
| 2008-08-22 | 7.4025 |
| 2008-08-21 | 7.4531 |
| 2008-08-20 | 7.3868 |
| 2008-08-19 | 7.3992 |
| 2008-08-18 | 7.3633 |
| 2008-08-15 | 7.3546 |
| 2008-08-14 | 7.423 |
| 2008-08-13 | 7.4839 |
| 2008-08-12 | 7.4757 |
| 2008-08-11 | 7.4788 |
| 2008-08-08 | 7.5215 |
| 2008-08-07 | 7.6813 |
| 2008-08-06 | 7.7275 |
| 2008-08-05 | 7.7543 |
| 2008-08-04 | 7.8098 |
| 2008-08-01 | 7.7893 |
| 2008-07-31 | 7.8124 |
| 2008-07-30 | 7.8105 |
| 2008-07-29 | 7.8105 |
| 2008-07-28 | 7.8922 |
| 2008-07-25 | 7.8637 |
| 2008-07-24 | 7.8453 |
| 2008-07-23 | 7.8565 |
| 2008-07-22 | 7.9097 |
| 2008-07-21 | 7.9624 |
| 2008-07-18 | 7.9372 |
| 2008-07-17 | 7.926 |
| 2008-07-16 | 7.9209 |
| 2008-07-15 | 7.955 |
| 2008-07-14 | 7.9739 |
| 2008-07-11 | 7.9624 |
| 2008-07-10 | 7.9071 |
| 2008-07-09 | 7.8885 |
| 2008-07-08 | 7.8441 |
| 2008-07-07 | 7.8843 |
| 2008-07-04 | 7.8651 |
| 2008-07-03 | 7.8651 |
| 2008-07-02 | 7.9601 |
| 2008-07-01 | 7.9123 |
| 2008-06-30 | 7.891 |
| 2008-06-27 | 7.9034 |
| 2008-06-26 | 7.8959 |
| 2008-06-25 | 7.849 |
| 2008-06-24 | 7.8049 |
| 2008-06-23 | 7.776 |
| 2008-06-20 | 7.8283 |
| 2008-06-19 | 7.765 |
| 2008-06-18 | 7.7807 |
| 2008-06-17 | 7.7723 |
| 2008-06-16 | 7.7604 |
| 2008-06-13 | 7.6923 |
| 2008-06-12 | 7.7268 |
| 2008-06-11 | 7.8014 |
| 2008-06-10 | 7.7399 |
| 2008-06-09 | 7.8416 |
| 2008-06-06 | 7.8997 |
| 2008-06-05 | 7.8124 |
| 2008-06-04 | 7.7387 |
| 2008-06-03 | 7.7506 |
| 2008-06-02 | 7.7879 |
| 2008-05-30 | 7.794 |
| 2008-05-29 | 7.7688 |
| 2008-05-28 | 7.8332 |
| 2008-05-27 | 7.8675 |
| 2008-05-23 | 7.8651 |
| 2008-05-22 | 7.8651 |
| 2008-05-21 | 7.906 |
| 2008-05-20 | 7.8502 |
| 2008-05-19 | 7.7734 |
| 2008-05-16 | 7.8075 |
| 2008-05-15 | 7.7422 |
| 2008-05-14 | 7.7459 |
| 2008-05-13 | 7.7555 |
| 2008-05-12 | 7.7856 |
| 2008-05-09 | 7.7555 |
| 2008-05-08 | 7.7172 |
| 2008-05-07 | 7.7161 |
| 2008-05-06 | 7.7821 |
| 2008-05-05 | 7.7639 |
| 2008-05-02 | 7.7245 |
| 2008-05-01 | 7.7459 |
| 2008-04-30 | 7.8367 |
| 2008-04-29 | 7.7977 |
| 2008-04-28 | 7.8381 |
| 2008-04-25 | 7.8124 |
| 2008-04-24 | 7.8588 |
| 2008-04-23 | 7.9638 |
| 2008-04-22 | 8.0161 |
| 2008-04-21 | 7.9739 |
| 2008-04-18 | 7.9186 |
| 2008-04-17 | 7.9601 |
| 2008-04-16 | 7.993 |
| 2008-04-15 | 7.9111 |
| 2008-04-14 | 7.9197 |
| 2008-04-11 | 7.9335 |
| 2008-04-10 | 6.9995 |
| 2008-04-09 | 6.9995 |
| 2008-04-08 | 6.9995 |
| 2008-04-07 | 6.9995 |
| 2008-04-04 | 6.9995 |
| 2008-04-03 | 6.9995 |
| 2008-04-02 | 6.9995 |
| 2008-04-01 | 6.9995 |
| 2008-03-31 | 6.9995 |
| 2008-03-28 | 6.9995 |
| 2008-03-27 | 6.9995 |
| 2008-03-26 | 6.9995 |
| 2008-03-25 | 6.9995 |
| 2008-03-24 | 6.9995 |
| 2008-03-21 | 6.9995 |
| 2008-03-20 | 6.9995 |
| 2008-03-19 | 6.9995 |
| 2008-03-18 | 6.9995 |
| 2008-03-17 | 6.9995 |
| 2008-03-14 | 6.9995 |
| 2008-03-13 | 6.9995 |
| 2008-03-12 | 6.9995 |
| 2008-03-11 | 6.9995 |
| 2008-03-10 | 6.9995 |
| 2008-03-07 | 6.9995 |
| 2008-03-06 | 6.9995 |
| 2008-03-05 | 6.9995 |
| 2008-03-04 | 6.9995 |
| 2008-03-03 | 6.9995 |
| 2008-02-29 | 6.9995 |
| 2008-02-28 | 6.9995 |
| 2008-02-27 | 6.9995 |
| 2008-02-26 | 6.9995 |
| 2008-02-25 | 6.9995 |
| 2008-02-22 | 6.9995 |
| 2008-02-21 | 6.9995 |
| 2008-02-20 | 6.9995 |
| 2008-02-19 | 6.9995 |
| 2008-02-18 | 6.9995 |
| 2008-02-15 | 6.9995 |
| 2008-02-14 | 6.9995 |
| 2008-02-13 | 6.9995 |
| 2008-02-12 | 6.9995 |
| 2008-02-11 | 6.9995 |
| 2008-02-08 | 6.9995 |
| 2008-02-07 | 6.9995 |
| 2008-02-06 | 6.9995 |
| 2008-02-05 | 6.9995 |
| 2008-02-04 | 6.9995 |
| 2008-02-01 | 6.9995 |
| 2008-01-31 | 6.9995 |
| 2008-01-30 | 6.9995 |
| 2008-01-29 | 6.9995 |
| 2008-01-28 | 6.9995 |
| 2008-01-25 | 6.9995 |
| 2008-01-24 | 6.9995 |
| 2008-01-23 | 6.9995 |
| 2008-01-22 | 6.9995 |
| 2008-01-21 | 6.9995 |
| 2008-01-18 | 6.9995 |
| 2008-01-17 | 6.9995 |
| 2008-01-16 | 6.9995 |
| 2008-01-15 | 6.9995 |
| 2008-01-14 | 6.9995 |
| 2008-01-11 | 6.9995 |
| 2008-01-10 | 6.9995 |
| 2008-01-09 | 6.9995 |
| 2008-01-08 | 6.9995 |
| 2008-01-07 | 6.9995 |
| 2008-01-04 | 6.9995 |
| 2008-01-03 | 6.9995 |
| 2008-01-02 | 6.9995 |
| 2008-01-01 | 6.9995 |
| 2007-12-31 | 7309.776 |
| 2007-12-28 | 7379.3554 |
| 2007-12-27 | 7337.7336 |
| 2007-12-26 | 7225.0233 |
| 2007-12-25 | 7.0093 |
| 2007-12-24 | 7222.5882 |
| 2007-12-21 | 7210.7243 |
| 2007-12-20 | 7208.9612 |
| 2007-12-19 | 7218.1202 |
| 2007-12-18 | 7321.8624 |
| 2007-12-17 | 7223.303 |
| 2007-12-14 | 7225.5847 |
| 2007-12-13 | 7312.3192 |
| 2007-12-12 | 7374.0672 |
| 2007-12-11 | 7375.3165 |
| 2007-12-10 | 7380.5886 |
| 2007-12-07 | 7358.6078 |
| 2007-12-06 | 7351.4479 |
| 2007-12-05 | 7363.4431 |
| 2007-12-04 | 7383.5396 |
| 2007-12-03 | 7407.0707 |
| 2007-11-30 | 7345.3611 |
| 2007-11-29 | 7423.0985 |
| 2007-11-28 | 7455.3763 |
| 2007-11-27 | 7457.4005 |
| 2007-11-26 | 7442.348 |
| 2007-11-23 | 7423.9338 |
| 2007-11-22 | 7443.5412 |
| 2007-11-21 | 7437.1622 |
| 2007-11-20 | 7456.2515 |
| 2007-11-19 | 7361.6157 |
| 2007-11-16 | 7439.0965 |
| 2007-11-15 | 7337.2256 |
| 2007-11-14 | 7330.0935 |
| 2007-11-13 | 7323.6848 |
| 2007-11-12 | 7267.4299 |
| 2007-11-09 | 7363.4494 |
| 2007-11-08 | 7364.6042 |
| 2007-11-07 | 7356.3173 |
| 2007-11-06 | 7305.9524 |
| 2007-11-05 | 7306.1062 |
| 2007-11-02 | 7288.227 |
| 2007-11-01 | 7282.6679 |
| 2007-10-31 | 7260.975 |
| 2007-10-30 | 7245.7516 |
| 2007-10-29 | 7242.3598 |
| 2007-10-26 | 7259.0087 |
| 2007-10-25 | 7194.3044 |
| 2007-10-24 | 7202.3955 |
| 2007-10-23 | 7149.58 |
| 2007-10-22 | 7098.0415 |
| 2007-10-19 | 7171.5888 |
| 2007-10-18 | 7148.3419 |
| 2007-10-17 | 7110.0701 |
| 2007-10-16 | 7087.9085 |
| 2007-10-15 | 7147.4374 |
| 2007-10-12 | 7109.3116 |
| 2007-10-11 | 7154.9566 |
| 2007-10-10 | 7107.4135 |
| 2007-10-09 | 7072.3816 |
| 2007-10-08 | 7091.727 |
| 2007-10-05 | 7095.8626 |
| 2007-10-04 | 7099.3458 |
| 2007-10-03 | 7077.243 |
| 2007-10-02 | 7105.815 |
| 2007-10-01 | 7149.9649 |
| 2007-09-28 | 7171.7763 |
| 2007-09-27 | 7106.7773 |
| 2007-09-26 | 7094.9077 |
| 2007-09-25 | 7043.9861 |
| 2007-09-24 | 7103.0296 |
| 2007-09-21 | 7069.096 |
| 2007-09-20 | 7075.9355 |
| 2007-09-19 | 6993.9238 |
| 2007-09-18 | 6989.0238 |
| 2007-09-17 | 6957.4901 |
| 2007-09-14 | 6958.127 |
| 2007-09-13 | 6962.8738 |
| 2007-09-12 | 6971.4252 |
| 2007-09-11 | 6948.1776 |
| 2007-09-10 | 6927.347 |
| 2007-09-07 | 6911.0462 |
| 2007-09-06 | 6879.3829 |
| 2007-09-05 | 6829.8295 |
| 2007-09-04 | 6824.831 |
| 2007-09-03 | 6834.6262 |
| 2007-08-31 | 6835.5924 |
| 2007-08-30 | 6841.4156 |
| 2007-08-29 | 6842.0746 |
| 2007-08-28 | 6836.6745 |
| 2007-08-27 | 6838.7345 |
| 2007-08-24 | 6852.0513 |
| 2007-08-23 | 6803.1286 |
| 2007-08-22 | 6783.0489 |
| 2007-08-21 | 6749.3212 |
| 2007-08-20 | 6770.1783 |
| 2007-08-17 | 6769.9509 |
| 2007-08-16 | 6705.1306 |
| 2007-08-15 | 6730.681 |
| 2007-08-14 | 6768.6989 |
| 2007-08-13 | 6832.2264 |
| 2007-08-10 | 6873.5823 |
| 2007-08-09 | 6872.2768 |
| 2007-08-08 | 6938.6901 |
| 2007-08-07 | 6911.6932 |
| 2007-08-06 | 6934.2062 |
| 2007-08-03 | 6905.2742 |
| 2007-08-02 | 6855.4079 |
| 2007-08-01 | 6871.883 |
| 2007-07-31 | 6866.7212 |
| 2007-07-30 | 6859.566 |
| 2007-07-27 | 6857.992 |
| 2007-07-26 | 6884.5258 |
| 2007-07-25 | 6889.958 |
| 2007-07-24 | 6947.638 |
| 2007-07-23 | 6935.4137 |
| 2007-07-20 | 6946.2132 |
| 2007-07-19 | 6938.9149 |
| 2007-07-18 | 6937.6052 |
| 2007-07-17 | 6929.2592 |
| 2007-07-16 | 6909.9533 |
| 2007-07-13 | 6924.5442 |
| 2007-07-12 | 6913.6958 |
| 2007-07-11 | 6910.4425 |
| 2007-07-10 | 6893.7646 |
| 2007-07-09 | 6837.4942 |
| 2007-07-06 | 6837.4474 |
| 2007-07-05 | 6852.0066 |
| 2007-07-04 | 4.6718 |
| 2007-07-03 | 6823.289 |
| 2007-07-02 | 6840 |
| 2007-06-29 | 6776.3924 |
| 2007-06-28 | 6754.5263 |
| 2007-06-27 | 6743.5168 |
| 2007-06-26 | 6754.896 |
| 2007-06-25 | 6747.619 |
| 2007-06-22 | 6736.7109 |
| 2007-06-21 | 6721.6924 |
| 2007-06-20 | 6731.6183 |
| 2007-06-19 | 6726.9249 |
| 2007-06-18 | 6721.9837 |
| 2007-06-15 | 6703.8255 |
| 2007-06-14 | 6677.9206 |
| 2007-06-13 | 6689.4995 |
| 2007-06-12 | 6689.6116 |
| 2007-06-11 | 6699.5798 |
| 2007-06-08 | 6704.993 |
| 2007-06-07 | 6732.826 |
| 2007-06-06 | 6750.0117 |
| 2007-06-05 | 6762.6956 |
| 2007-06-04 | 6748.085 |
| 2007-06-01 | 6741.8127 |
| 2007-05-31 | 6723.8273 |
| 2007-05-30 | 6749.5675 |
| 2007-05-29 | 6748.0626 |
| 2007-05-28 | 6751.7861 |
| 2007-05-25 | 6747.3266 |
| 2007-05-24 | 6745.4652 |
| 2007-05-23 | 6746.2794 |
| 2007-05-22 | 6745.6136 |
| 2007-05-21 | 6745.8275 |
| 2007-05-18 | 6745.6638 |
| 2007-05-17 | 6781.6694 |
| 2007-05-16 | 6780.9613 |
| 2007-05-15 | 6773.2885 |
| 2007-05-14 | 6782.013 |
| 2007-05-11 | 6769.6391 |
| 2007-05-10 | 6784.8875 |
| 2007-05-09 | 6781.6422 |
| 2007-05-08 | 6789.6664 |
| 2007-05-07 | 6788.4115 |
| 2007-05-04 | 6783.5193 |
| 2007-05-03 | 6790.9324 |
| 2007-05-02 | 6768.3808 |
| 2007-05-01 | 6783.8321 |
| 2007-04-30 | 6793.7514 |
| 2007-04-27 | 6795.9935 |
| 2007-04-26 | 6800.3956 |
| 2007-04-25 | 6821.387 |
| 2007-04-24 | 6812.468 |
| 2007-04-23 | 6815.3864 |
| 2007-04-20 | 6798.4153 |
| 2007-04-19 | 6821.6216 |
| 2007-04-18 | 6830.719 |
| 2007-04-17 | 6792.942 |
| 2007-04-16 | 6780.6203 |
| 2007-04-13 | 6745.3154 |
| 2007-04-12 | 6727.7364 |
| 2007-04-11 | 6698.1378 |
| 2007-04-10 | 6695.6471 |
| 2007-04-09 | 6713.4971 |
| 2007-04-06 | 6684.0317 |
| 2007-04-05 | 6675.2374 |
| 2007-04-04 | 6673.1968 |
| 2007-04-03 | 6680.0747 |
| 2007-04-02 | 6668.5847 |
| 2007-03-30 | 6640.1904 |
| 2007-03-29 | 6637.9912 |
| 2007-03-28 | 6622.9375 |
| 2007-03-27 | 6667.0462 |
| 2007-03-26 | 6641.0793 |
| 2007-03-23 | 6662.1559 |
| 2007-03-22 | 6600.0693 |
| 2007-03-21 | 6613.3349 |
| 2007-03-20 | 6604.4002 |
| 2007-03-19 | 6543.8246 |
| 2007-03-16 | 6564.9002 |
| 2007-03-15 | 6582.1453 |
| 2007-03-14 | 6556.2096 |
| 2007-03-13 | 6535.2383 |
| 2007-03-12 | 6540.2871 |
| 2007-03-09 | 6566.6356 |
| 2007-03-08 | 6512.0185 |
| 2007-03-07 | 6504.046 |
| 2007-03-06 | 6520.3926 |
| 2007-03-05 | 6538.2291 |
| 2007-03-02 | 6544.0342 |
| 2007-03-01 | 6526.5283 |
| 2007-02-28 | 6552.4534 |
| 2007-02-27 | 6537.954 |
| 2007-02-26 | 6496.7232 |
| 2007-02-23 | 6495.8917 |
| 2007-02-22 | 6494.5224 |
| 2007-02-21 | 6485.7931 |
| 2007-02-20 | 6488.8914 |
| 2007-02-19 | 6498.5037 |
| 2007-02-16 | 6493.8076 |
| 2007-02-15 | 6493.5773 |
| 2007-02-14 | 6474.4936 |
| 2007-02-13 | 6439.1394 |
| 2007-02-12 | 7121.6479 |
| 2007-02-09 | 7121.1936 |
| 2007-02-08 | 7122.5897 |
| 2007-02-07 | 6459.7225 |
| 2007-02-06 | 6460.8806 |
| 2007-02-05 | 6458.444 |
| 2007-02-02 | 6477.6846 |
| 2007-02-01 | 6514.1393 |
| 2007-01-31 | 6517.4936 |
| 2007-01-30 | 6486.2334 |
| 2007-01-29 | 6482.4831 |
| 2007-01-26 | 6502.3676 |
| 2007-01-25 | 6511.4158 |
| 2007-01-24 | 6478.4501 |
| 2007-01-23 | 6505.9344 |
| 2007-01-22 | 6504.2573 |
| 2007-01-19 | 6506.9925 |
| 2007-01-18 | 6509.0037 |
| 2007-01-17 | 6509.5383 |
| 2007-01-16 | 6486.7995 |
| 2007-01-15 | 6499.4134 |
| 2007-01-12 | 6492.3745 |
| 2007-01-11 | 6511.0275 |
| 2007-01-10 | 6545.3346 |
| 2007-01-09 | 6573.6569 |
| 2007-01-08 | 6581.1339 |
| 2007-01-05 | 6574.0758 |
| 2007-01-04 | 6618.1775 |
| 2007-01-03 | 6619.6629 |
| 2007-01-02 | 6702.751 |
| 2007-01-01 | 6663.367 |
| 2006-12-29 | 6661.9798 |
| 2006-12-28 | 6638.1143 |
| 2006-12-27 | 6626.0052 |
| 2006-12-26 | 6616.1533 |
| 2006-12-25 | 6630.8018 |
| 2006-12-22 | 6628.2859 |
| 2006-12-21 | 6641.741 |
| 2006-12-20 | 6642.2003 |
| 2006-12-19 | 6588.6306 |
| 2006-12-18 | 6585.5504 |
| 2006-12-15 | 6616.612 |
| 2006-12-14 | 6612.7694 |
| 2006-12-13 | 6643.7968 |
| 2006-12-12 | 6620.9146 |
| 2006-12-11 | 6658.774 |
| 2006-12-08 | 6714.6112 |
| 2006-12-07 | 6658.8139 |
| 2006-12-06 | 6638.7398 |
| 2006-12-05 | 6653.0712 |
| 2006-12-04 | 6593.952 |
| 2006-12-01 | 6540.1191 |
| 2006-11-30 | 6554.3213 |
| 2006-11-29 | 6524.5841 |
| 2006-11-28 | 6530.8136 |
| 2006-11-27 | 6532.577 |
| 2006-11-24 | 6425.92 |
| 2006-11-23 | 6434.7605 |
| 2006-11-22 | 6435.2696 |
| 2006-11-21 | 6426.1883 |
| 2006-11-20 | 6409.9487 |
| 2006-11-17 | 6413.72 |
| 2006-11-16 | 6396.2031 |
| 2006-11-15 | 6401.046 |
| 2006-11-14 | 6395.444 |
| 2006-11-13 | 6397.8827 |
| 2006-11-10 | 6397.2622 |
| 2006-11-09 | 6404.0446 |
| 2006-11-08 | 6344.2437 |
| 2006-11-07 | 6329.7809 |
| 2006-11-06 | 6327.8601 |
| 2006-11-03 | 6309.2889 |
| 2006-11-02 | 6306.4761 |
| 2006-11-01 | 6310.8114 |
| 2006-10-31 | 6305.8593 |
| 2006-10-30 | 6299.5141 |
| 2006-10-27 | 6309.5051 |
| 2006-10-26 | 6295.3429 |
| 2006-10-25 | 6269.6843 |
| 2006-10-24 | 6267.5367 |
| 2006-10-23 | 6286.4241 |
| 2006-10-20 | 6263.3813 |
| 2006-10-19 | 6271.3358 |
| 2006-10-18 | 6274.6262 |
| 2006-10-17 | 6294.1852 |
| 2006-10-16 | 6318.1733 |
| 2006-10-13 | 6336.6194 |
| 2006-10-12 | 6349.694 |
| 2006-10-11 | 6327.6611 |
| 2006-10-10 | 6281.8863 |
| 2006-10-09 | 6331.1491 |
| 2006-10-06 | 6384.4502 |
| 2006-10-05 | 6383.8642 |
| 2006-10-04 | 6381.2062 |
| 2006-10-03 | 6375.8396 |
| 2006-10-02 | 6379.361 |
| 2006-09-29 | 6377.7778 |
| 2006-09-28 | 6379.6773 |
| 2006-09-27 | 6385.9415 |
| 2006-09-26 | 6401.1038 |
| 2006-09-25 | 6423.2105 |
| 2006-09-22 | 6422.5006 |
| 2006-09-21 | 6390.2257 |
| 2006-09-20 | 6369.8153 |
| 2006-09-19 | 6357.4498 |
| 2006-09-18 | 6369.4068 |
| 2006-09-15 | 6378.1763 |
| 2006-09-14 | 6368.1119 |
| 2006-09-13 | 6374.6785 |
| 2006-09-12 | 6377.3642 |
| 2006-09-11 | 6385.6507 |
| 2006-09-08 | 6369.4757 |
| 2006-09-07 | 6363.7421 |
| 2006-09-06 | 6402.4668 |
| 2006-09-05 | 6402.3959 |
| 2006-09-04 | 6417.0228 |
| 2006-09-01 | 6399.4659 |
| 2006-08-31 | 6432.7048 |
| 2006-08-30 | 6404.5307 |
| 2006-08-29 | 6405.7648 |
| 2006-08-28 | 6384.3133 |
| 2006-08-25 | 6378.5931 |
| 2006-08-24 | 6381.6911 |
| 2006-08-23 | 6374.3786 |
| 2006-08-22 | 6416.1652 |
| 2006-08-21 | 6397.4531 |
| 2006-08-18 | 6410.6353 |
| 2006-08-17 | 6409.7277 |
| 2006-08-16 | 6405.8059 |
| 2006-08-15 | 6382.5389 |
| 2006-08-14 | 6381.7523 |
| 2006-08-11 | 6377.4457 |
| 2006-08-10 | 6395.7169 |
| 2006-08-09 | 6388.8632 |
| 2006-08-08 | 6352.0415 |
| 2006-08-07 | 6353.9811 |
| 2006-08-04 | 6409.2511 |
| 2006-08-03 | 6359.8565 |
| 2006-08-02 | 6340.097 |
| 2006-08-01 | 6343.2358 |
| 2006-07-31 | 6344.3313 |
| 2006-07-28 | 6325.8303 |
| 2006-07-27 | 6317.8174 |
| 2006-07-26 | 6306.0739 |
| 2006-07-25 | 6325.3277 |
| 2006-07-24 | 6297.6085 |
| 2006-07-21 | 6302.7502 |
| 2006-07-20 | 6295.6835 |
| 2006-07-19 | 6256.8718 |
| 2006-07-18 | 6257.4825 |
| 2006-07-17 | 6297.3536 |
| 2006-07-14 | 6345.9005 |
| 2006-07-13 | 6343.9013 |
| 2006-07-12 | 6349.2787 |
| 2006-07-11 | 6323.1089 |
| 2006-07-10 | 6278.5862 |
| 2006-07-07 | 6313.5644 |
| 2006-07-06 | 6279.7665 |
| 2006-07-05 | 6280.6844 |
| 2006-07-04 | 6291.132 |
| 2006-07-03 | 6301.7657 |
| 2006-06-30 | 6297.8445 |
| 2006-06-29 | 6180.9229 |
| 2006-06-28 | 6266.8218 |
| 2006-06-27 | 6268.9487 |
| 2006-06-26 | 6254.8484 |
| 2006-06-23 | 6247.1505 |
| 2006-06-22 | 6257.6228 |
| 2006-06-21 | 6261.193 |
| 2006-06-20 | 6251.5733 |
| 2006-06-19 | 6253.4383 |
| 2006-06-16 | 6291.657 |
| 2006-06-15 | 6312.8605 |
| 2006-06-14 | 6292.2039 |
| 2006-06-13 | 6302.4556 |
| 2006-06-12 | 6314.4894 |
| 2006-06-09 | 6323.0608 |
| 2006-06-08 | 6379.436 |
| 2006-06-07 | 6409.4027 |
| 2006-06-06 | 6403.5124 |
| 2006-06-05 | 6451.9683 |
| 2006-06-02 | 6435.1427 |
| 2006-06-01 | 6394.7907 |
| 2006-05-31 | 6395.278 |
| 2006-05-30 | 6338.4156 |
| 2006-05-29 | 6375.7046 |
| 2006-05-26 | 6375.5882 |
| 2006-05-25 | 6366.3733 |
| 2006-05-24 | 6357.5505 |
| 2006-05-23 | 6368.695 |
| 2006-05-22 | 6406.5878 |
| 2006-05-19 | 6359.536 |
| 2006-05-18 | 6411.5242 |
| 2006-05-17 | 6399.7894 |
| 2006-05-16 | 6394.666 |
| 2006-05-15 | 6391.2497 |
| 2006-05-12 | 6396.199 |
| 2006-05-11 | 6359.5946 |
| 2006-05-10 | 6403.106 |
| 2006-05-09 | 6403.3419 |
| 2006-05-08 | 6360.3452 |
| 2006-05-05 | 6300.1153 |
| 2006-05-04 | 6357.4324 |
| 2006-05-03 | 6312.1855 |
| 2006-05-02 | 6302.4918 |
| 2006-05-01 | 6242.6852 |
| 2006-04-28 | 6279.5602 |
| 2006-04-27 | 6222.9702 |
| 2006-04-26 | 6156.7972 |
| 2006-04-25 | 6177.4149 |
| 2006-04-24 | 6114.3744 |
| 2006-04-21 | 6136.2057 |
| 2006-04-20 | 4.6729 |
| 2006-04-19 | 4.6425 |
| 2006-04-18 | 4.5767 |
| 2006-04-17 | 4.5641 |
| 2006-04-14 | 4.62 |
| 2006-04-13 | 4.62 |
| 2006-04-12 | 6029.2411 |
| 2006-04-11 | 6062.9371 |
| 2006-04-10 | 6027.3655 |
| 2006-04-07 | 4.6598 |
| 2006-04-06 | 6083.5267 |
| 2006-04-05 | 4.6157 |
| 2006-04-04 | 4.6094 |
| 2006-04-03 | 5990.7834 |
| 2006-03-31 | 4.6371 |
| 2006-03-30 | 6031.9666 |
| 2006-03-29 | 4.6393 |
| 2006-03-28 | 4.6264 |
| 2006-03-27 | 4.6838 |
| 2006-03-24 | 4.6371 |
| 2006-03-23 | 4.6882 |
| 2006-03-22 | 4.6318 |
| 2006-03-21 | 4.6371 |
| 2006-03-20 | 6089.0858 |
| 2006-03-17 | 4.6136 |
| 2006-03-16 | 4.5746 |
| 2006-03-15 | 4.6094 |
| 2006-03-14 | 4.6041 |
| 2006-03-13 | 4.6125 |
| 2006-03-10 | 4.6264 |
| 2006-03-09 | 5963.6024 |
| 2006-03-08 | 5911.819 |
| 2006-03-07 | 5935.7542 |
| 2006-03-06 | 4.6425 |
| 2006-03-03 | 4.6221 |
| 2006-03-02 | 4.6041 |
| 2006-03-01 | 4.6307 |
| 2006-02-28 | 4.6286 |
| 2006-02-27 | 4.6286 |
| 2006-02-24 | 4.6404 |
| 2006-02-23 | 4.6232 |
| 2006-02-22 | 4.6296 |
| 2006-02-21 | 4.6296 |
| 2006-02-20 | 4.6371 |
| 2006-02-17 | 4.6436 |
| 2006-02-16 | 5906.8798 |
| 2006-02-15 | 5913.3055 |
| 2006-02-14 | 4.62 |
| 2006-02-13 | 4.6393 |
| 2006-02-10 | 4.6555 |
| 2006-02-09 | 5972.5773 |
| 2006-02-08 | 5952.2153 |
| 2006-02-07 | 4.6631 |
| 2006-02-06 | 4.6631 |
| 2006-02-03 | 4.6664 |
| 2006-02-02 | 6018.0891 |
| 2006-02-01 | 4.686 |
| 2006-01-31 | 6036.5995 |
| 2006-01-30 | 4.662 |
| 2006-01-27 | 6109.6849 |
| 2006-01-26 | 6103.4724 |
| 2006-01-25 | 6082.928 |
| 2006-01-24 | 6109.4366 |
| 2006-01-23 | 4.6115 |
| 2006-01-20 | 6034.3627 |
| 2006-01-19 | 6042.3946 |
| 2006-01-18 | 4.6533 |
| 2006-01-17 | 6001.8553 |
| 2006-01-16 | 4.6512 |
| 2006-01-13 | 5964.0221 |
| 2006-01-12 | 5999.5351 |
| 2006-01-11 | 4.6179 |
| 2006-01-10 | 6034.965 |
| 2006-01-09 | 4.6555 |
| 2006-01-06 | 6035.6399 |
| 2006-01-05 | 6065.3442 |
| 2006-01-04 | 5989.4156 |
| 2006-01-03 | 4.6211 |
| 2006-01-02 | 4.6948 |
| 2005-12-30 | 5955.3991 |
| 2005-12-29 | 4.6729 |
| 2005-12-28 | 4.6806 |
| 2005-12-27 | 4.6827 |
| 2005-12-26 | 4.6685 |
| 2005-12-23 | 5943.0439 |
| 2005-12-22 | 4.6083 |
| 2005-12-21 | 4.6125 |
| 2005-12-20 | 4.6838 |
| 2005-12-19 | 5975.3832 |
| 2005-12-16 | 5937.3561 |
| 2005-12-15 | 5979.9814 |
| 2005-12-14 | 4.6642 |
| 2005-12-13 | 5929.6947 |
| 2005-12-12 | 4.6232 |
| 2005-12-09 | 4.6189 |
| 2005-12-08 | 4.6072 |
| 2005-12-07 | 5848.6185 |
| 2005-12-06 | 4.6211 |
| 2005-12-05 | 4.6286 |
| 2005-12-02 | 5846.6899 |
| 2005-12-01 | 4.6382 |
| 2005-11-30 | 5851.6293 |
| 2005-11-29 | 5899.7669 |
| 2005-11-28 | 5832.9498 |
| 2005-11-25 | 4.6425 |
| 2005-11-24 | 4.6468 |
| 2005-11-23 | 5896.8401 |
| 2005-11-22 | 5784.5164 |
| 2005-11-21 | 4.6555 |
| 2005-11-18 | 4.6264 |
| 2005-11-17 | 5800.2768 |
| 2005-11-16 | 5839.3481 |
| 2005-11-15 | 5819.2743 |
| 2005-11-14 | 4.6286 |
| 2005-11-11 | 4.6243 |
| 2005-11-10 | 5825.8258 |
| 2005-11-09 | 5833.9116 |
| 2005-11-08 | 4.5861 |
| 2005-11-07 | 4.6566 |
| 2005-11-04 | 5989.2924 |
| 2005-11-03 | 6002.7952 |
| 2005-11-02 | 4.6642 |
| 2005-11-01 | 6014.459 |
| 2005-10-31 | 6006.993 |
| 2005-10-28 | 6044.289 |
| 2005-10-27 | 4.6577 |
| 2005-10-26 | 6038.6586 |
| 2005-10-25 | 4.662 |
| 2005-10-24 | 4.662 |
| 2005-10-21 | 6024.265 |
| 2005-10-20 | 6017.7612 |
| 2005-10-19 | 6004.1987 |
| 2005-10-18 | 4.662 |
| 2005-10-17 | 6022.8066 |
| 2005-10-14 | 6013.0263 |
| 2005-10-13 | 6038.3088 |
| 2005-10-12 | 6025.641 |
| 2005-10-11 | 6005.1246 |
| 2005-10-10 | 4.6642 |
| 2005-10-07 | 4.662 |
| 2005-10-06 | 6111.1111 |
| 2005-10-05 | 4.6664 |
| 2005-10-04 | 4.6587 |
| 2005-10-03 | 4.662 |
| 2005-09-30 | 6037.296 |
| 2005-09-29 | 6009.772 |
| 2005-09-28 | 6028.4184 |
| 2005-09-27 | 6015.8434 |
| 2005-09-26 | 4.6664 |
| 2005-09-23 | 4.7136 |
| 2005-09-22 | 4.6609 |
| 2005-09-21 | 6107.1013 |
| 2005-09-20 | 4.6404 |
| 2005-09-19 | 4.6577 |
| 2005-09-16 | 6134.8262 |
| 2005-09-15 | 6122.6393 |
| 2005-09-14 | 4.6664 |
| 2005-09-13 | 4.6587 |
| 2005-09-12 | 4.6609 |
| 2005-09-09 | 6215.3344 |
| 2005-09-08 | 6206.8966 |
| 2005-09-07 | 4.6598 |
| 2005-09-06 | 4.6544 |
| 2005-09-05 | 4.6544 |
| 2005-09-02 | 4.6544 |
| 2005-09-01 | 4.6631 |
| 2005-08-31 | 6165.6943 |
| 2005-08-30 | 4.6642 |
| 2005-08-29 | 6151.5152 |
| 2005-08-26 | 4.6512 |
| 2005-08-25 | 6143.456 |
| 2005-08-24 | 6142.5577 |
| 2005-08-23 | 6123.9227 |
| 2005-08-22 | 4.6598 |
| 2005-08-19 | 6084.73 |
| 2005-08-18 | 6095.4598 |
| 2005-08-17 | 4.6598 |
| 2005-08-16 | 6196.9202 |
| 2005-08-15 | 4.6609 |
| 2005-08-12 | 6223.5157 |
| 2005-08-11 | 6260.2196 |
| 2005-08-10 | 6206.8161 |
| 2005-08-09 | 6204.4818 |
| 2005-08-08 | 6178.3884 |
| 2005-08-05 | 6193.1421 |
| 2005-08-04 | 6179.4872 |
| 2005-08-03 | 4.6609 |
| 2005-08-02 | 6101.0242 |
| 2005-08-01 | 6085.5416 |
| 2005-07-29 | 4.6566 |
| 2005-07-28 | 4.6577 |
| 2005-07-27 | 4.6642 |
| 2005-07-26 | 4.6544 |
| 2005-07-25 | 4.6631 |
| 2005-07-22 | 6073.5911 |
| 2005-07-21 | 4.6522 |
| 2005-07-20 | 6045.3165 |
| 2005-07-19 | 6020.9546 |
| 2005-07-18 | 6033.0771 |
| 2005-07-15 | 6023.2829 |
| 2005-07-14 | 6046.5658 |
| 2005-07-13 | 4.662 |
| 2005-07-12 | 6109.5571 |
| 2005-07-11 | 4.6609 |
| 2005-07-08 | 5993.007 |
| 2005-07-07 | 5972.5134 |
| 2005-07-06 | 5978.0835 |
| 2005-07-05 | 4.6587 |
| 2005-07-04 | 4.662 |
| 2005-07-01 | 4.662 |
| 2005-06-30 | 6067.6779 |
| 2005-06-29 | 6040.0652 |
| 2005-06-28 | 6039.097 |
| 2005-06-27 | 6.9897 |
| 2005-06-24 | 6054.9604 |
| 2005-06-23 | 6.993 |
| 2005-06-22 | 6070.846 |
| 2005-06-21 | 6088.2765 |
| 2005-06-20 | 6076.0084 |
| 2005-06-17 | 6.993 |
| 2005-06-16 | 6056.8632 |
| 2005-06-15 | 6.9816 |
| 2005-06-14 | 6010.7002 |
| 2005-06-13 | 6.9995 |
| 2005-06-10 | 6100.6289 |
| 2005-06-09 | 6118.8811 |
| 2005-06-08 | 6.9881 |
| 2005-06-07 | 6148.6486 |
| 2005-06-06 | 6.9784 |
| 2005-06-03 | 6123.1631 |
| 2005-06-02 | 6.9865 |
| 2005-06-01 | 6.967 |
| 2005-05-31 | 6.9832 |
| 2005-05-30 | 6.993 |
| 2005-05-27 | 6298.3683 |
| 2005-05-26 | 4.6577 |
| 2005-05-25 | 6303.2844 |
| 2005-05-24 | 6296.2963 |
| 2005-05-23 | 6294.83 |
| 2005-05-20 | 4.6577 |
| 2005-05-19 | 6317.8746 |
| 2005-05-18 | 6320.2051 |
| 2005-05-17 | 6299.744 |
| 2005-05-16 | 6324.0093 |
| 2005-05-13 | 6314.9313 |
| 2005-05-12 | 4.6566 |
| 2005-05-11 | 4.662 |
| 2005-05-10 | 6442.0611 |
| 2005-05-09 | 4.6587 |
| 2005-05-06 | 4.6555 |
| 2005-05-05 | 6481.8267 |
| 2005-05-04 | 4.6577 |
| 2005-05-03 | 6445.2214 |
| 2005-05-02 | 4.662 |
| 2005-04-29 | 6477.591 |
| 2005-04-28 | 6472.9225 |
| 2005-04-27 | 6461.825 |
| 2005-04-26 | 6492.7806 |
| 2005-04-25 | 6492.902 |
| 2005-04-22 | 6510.223 |
| 2005-04-21 | 6509.5216 |
| 2005-04-20 | 6537.2093 |
| 2005-04-19 | 6529.3296 |
| 2005-04-18 | 4.6512 |
| 2005-04-15 | 6451.8381 |
| 2005-04-14 | 4.6533 |
| 2005-04-13 | 6454.0163 |
| 2005-04-12 | 4.6674 |
| 2005-04-11 | 6466.2178 |
| 2005-04-08 | 6456.4914 |
| 2005-04-07 | 6440.3627 |
| 2005-04-06 | 6422.5941 |
| 2005-04-05 | 6435.5514 |
| 2005-04-04 | 4.6512 |
| 2005-04-01 | 6447.3378 |
| 2005-03-31 | 6462.1106 |
| 2005-03-30 | 6439.8514 |
| 2005-03-29 | 6425.9173 |
| 2005-03-28 | 6438.197 |
| 2005-03-25 | 6453.9336 |
| 2005-03-24 | 6456.2544 |
| 2005-03-23 | 6467.858 |
| 2005-03-22 | 6571.5611 |
| 2005-03-21 | 4.6264 |
| 2005-03-18 | 4.6339 |
| 2005-03-17 | 4.6243 |
| 2005-03-16 | 4.6243 |
| 2005-03-15 | 4.6232 |
| 2005-03-14 | 4.6211 |
| 2005-03-11 | 4.6168 |
| 2005-03-10 | 4.6168 |
| 2005-03-09 | 4.6189 |
| 2005-03-08 | 4.6307 |
| 2005-03-07 | 4.6404 |
| 2005-03-04 | 4.6393 |
| 2005-03-03 | 6523.5553 |
| 2005-03-02 | 4.6458 |
| 2005-03-01 | 5865.831 |
| 2005-02-28 | 5871.3261 |
| 2005-02-25 | 5866.9448 |
| 2005-02-24 | 5853.2068 |
| 2005-02-23 | 5873.6404 |
| 2005-02-22 | 4.6307 |
| 2005-02-21 | 5808.7723 |
| 2005-02-18 | 5811.0931 |
| 2005-02-17 | 5816.3265 |
| 2005-02-16 | 5794.1108 |
| 2005-02-15 | 5804.2771 |
| 2005-02-14 | 4.6501 |
| 2005-02-11 | 5726.8927 |
| 2005-02-10 | 5698.0256 |
| 2005-02-09 | 5712.9565 |
| 2005-02-08 | 5685.4089 |
| 2005-02-07 | 4.6436 |
| 2005-02-04 | 5736.5242 |
| 2005-02-03 | 4.6447 |
| 2005-02-02 | 5795.0858 |
| 2005-02-01 | 5801.0665 |
| 2005-01-31 | 5792.1596 |
| 2005-01-28 | 5800.464 |
| 2005-01-27 | 4.6404 |
| 2005-01-26 | 4.6339 |
| 2005-01-25 | 4.6382 |
| 2005-01-24 | 4.6382 |
| 2005-01-21 | 4.6307 |
| 2005-01-20 | 4.6382 |
| 2005-01-19 | 4.6414 |
| 2005-01-18 | 4.6286 |
| 2005-01-17 | 4.6211 |
| 2005-01-14 | 4.6253 |
| 2005-01-13 | 4.6253 |
| 2005-01-12 | 4.6147 |
| 2005-01-11 | 4.6221 |
| 2005-01-10 | 4.6253 |
| 2005-01-07 | 4.6318 |
| 2005-01-06 | 4.6211 |
| 2005-01-05 | 4.6168 |
| 2005-01-04 | 4.6168 |
| 2005-01-03 | 4.603 |
| 2004-12-31 | 4.6221 |
| 2004-12-30 | 4.5977 |
| 2004-12-29 | 4.6041 |
| 2004-12-28 | 4.6072 |
| 2004-12-27 | 4.6062 |
| 2004-12-24 | 4.6264 |
| 2004-12-23 | 4.6189 |
| 2004-12-22 | 4.6232 |
| 2004-12-21 | 4.6264 |
| 2004-12-20 | 4.6318 |
| 2004-12-17 | 4.6468 |
| 2004-12-16 | 4.6393 |
| 2004-12-15 | 4.6243 |
| 2004-12-14 | 4.6307 |
| 2004-12-13 | 4.6307 |
| 2004-12-10 | 4.6328 |
| 2004-12-09 | 4.6286 |
| 2004-12-08 | 4.6339 |
| 2004-12-07 | 4.6264 |
| 2004-12-06 | 4.6243 |
| 2004-12-03 | 4.6286 |
| 2004-12-02 | 4.6339 |
| 2004-12-01 | 4.6414 |
| 2004-11-30 | 4.6264 |
| 2004-11-29 | 4.6211 |
| 2004-11-26 | 4.62 |
| 2004-11-25 | 4.6522 |
| 2004-11-24 | 4.6253 |
| 2004-11-23 | 4.6286 |
| 2004-11-22 | 4.6296 |
| 2004-11-19 | 4.6307 |
| 2004-11-18 | 4.6264 |
| 2004-11-17 | 4.6253 |
| 2004-11-16 | 4.6286 |
| 2004-11-15 | 4.6318 |
| 2004-11-12 | 4.6275 |
| 2004-11-11 | 4.6264 |
| 2004-11-10 | 4.6328 |
| 2004-11-09 | 4.6371 |
| 2004-11-08 | 4.6393 |
| 2004-11-05 | 4.6318 |
| 2004-11-04 | 4.6361 |
| 2004-11-03 | 4.6425 |
| 2004-11-02 | 4.6718 |
| 2004-11-01 | 4.6425 |
| 2004-10-29 | 4.6393 |
| 2004-10-28 | 4.6404 |
| 2004-10-27 | 4.6458 |
| 2004-10-26 | 4.6393 |
| 2004-10-25 | 4.6404 |
| 2004-10-22 | 4.6577 |
| 2004-10-21 | 4.649 |
| 2004-10-20 | 4.6512 |
| 2004-10-19 | 4.6479 |
| 2004-10-18 | 4.6468 |
| 2004-10-15 | 4.6512 |
| 2004-10-14 | 4.6555 |
| 2004-10-13 | 4.6664 |
| 2004-10-12 | 4.6718 |
| 2004-10-11 | 4.6631 |
| 2004-10-08 | 4.6533 |
| 2004-10-07 | 4.6598 |
| 2004-10-06 | 4.6696 |
| 2004-10-05 | 4.6555 |
| 2004-10-04 | 4.6642 |
| 2004-10-01 | 4.6598 |
| 2004-09-30 | 4.6642 |
| 2004-09-29 | 4.6696 |
| 2004-09-28 | 4.6751 |
| 2004-09-27 | 4.6729 |
| 2004-09-24 | 4.6784 |
| 2004-09-23 | 4.6555 |
| 2004-09-22 | 4.6718 |
| 2004-09-21 | 4.6696 |
| 2004-09-20 | 4.6806 |
| 2004-09-17 | 4.6816 |
| 2004-09-16 | 4.6784 |
| 2004-09-15 | 4.674 |
| 2004-09-14 | 4.6729 |
| 2004-09-13 | 4.6729 |
| 2004-09-10 | 4.6696 |
| 2004-09-09 | 4.6707 |
| 2004-09-08 | 4.6729 |
| 2004-09-07 | 4.6816 |
| 2004-09-06 | 4.6827 |
| 2004-09-03 | 4.6795 |
| 2004-09-02 | 4.686 |
| 2004-09-01 | 4.6784 |
| 2004-08-31 | 4.6795 |
| 2004-08-30 | 4.6915 |
| 2004-08-27 | 4.6948 |
| 2004-08-26 | 4.6849 |
| 2004-08-25 | 4.6871 |
| 2004-08-24 | 4.6915 |
| 2004-08-23 | 4.6904 |
| 2004-08-20 | 4.6838 |
| 2004-08-19 | 4.6795 |
| 2004-08-18 | 4.6838 |
| 2004-08-17 | 4.6838 |
| 2004-08-16 | 4.6871 |
| 2004-08-13 | 4.6849 |
| 2004-08-12 | 4.6904 |
| 2004-08-11 | 4.6959 |
| 2004-08-10 | 4.6937 |
| 2004-08-09 | 4.6948 |
| 2004-08-06 | 4.6937 |
| 2004-08-05 | 4.7103 |
| 2004-08-04 | 4.7136 |
| 2004-08-03 | 4.7114 |
| 2004-08-02 | 4.7103 |
| 2004-07-30 | 4.7092 |
| 2004-07-29 | 4.7103 |
| 2004-07-28 | 4.7081 |
| 2004-07-27 | 4.7114 |
| 2004-07-26 | 4.707 |
| 2004-07-23 | 4.7048 |
| 2004-07-22 | 4.7004 |
| 2004-07-21 | 4.7026 |
| 2004-07-20 | 4.6926 |
| 2004-07-19 | 4.6893 |
| 2004-07-16 | 4.6893 |
| 2004-07-15 | 4.6959 |
| 2004-07-14 | 4.6849 |
| 2004-07-13 | 4.6959 |
| 2004-07-12 | 4.6915 |
| 2004-07-09 | 4.6904 |
| 2004-07-08 | 4.6849 |
| 2004-07-07 | 4.6926 |
| 2004-07-06 | 4.6882 |
| 2004-07-05 | 4.6729 |
| 2004-07-02 | 4.6816 |
| 2004-07-01 | 4.6882 |
| 2004-06-30 | 4.697 |
| 2004-06-29 | 4.6981 |
| 2004-06-28 | 5.071 |
| 2004-06-25 | 4.7015 |
| 2004-06-24 | 4.6981 |
| 2004-06-23 | 4.7103 |
| 2004-06-22 | 4.7037 |
| 2004-06-21 | 4.7081 |
| 2004-06-18 | 4.7059 |
| 2004-06-17 | 4.7125 |
| 2004-06-16 | 4.7192 |
| 2004-06-15 | 4.7004 |
| 2004-06-14 | 4.7037 |
| 2004-06-11 | 4.6729 |
| 2004-06-10 | 4.7125 |
| 2004-06-09 | 4.7148 |
| 2004-06-08 | 4.6948 |
| 2004-06-07 | 4.6806 |
| 2004-06-04 | 4.6871 |
| 2004-06-03 | 4.7026 |
| 2004-06-02 | 4.6926 |
| 2004-06-01 | 4.7026 |
| 2004-05-31 | 4.6992 |
| 2004-05-28 | 4.6992 |
| 2004-05-27 | 4.6904 |
| 2004-05-26 | 4.6937 |
| 2004-05-25 | 4.6948 |
| 2004-05-24 | 4.6915 |
| 2004-05-21 | 4.6871 |
| 2004-05-20 | 4.7081 |
| 2004-05-19 | 4.6893 |
| 2004-05-18 | 4.6926 |
| 2004-05-17 | 4.6871 |
| 2004-05-14 | 4.6959 |
| 2004-05-13 | 4.7026 |
| 2004-05-12 | 4.6926 |
| 2004-05-11 | 4.6959 |
| 2004-05-10 | 4.7004 |
| 2004-05-07 | 4.779 |
| 2004-05-06 | 4.6948 |
| 2004-05-05 | 4.6816 |
| 2004-05-04 | 4.6926 |
| 2004-05-03 | 4.6959 |
| 2004-04-30 | 4.6904 |
| 2004-04-29 | 4.6926 |
| 2004-04-28 | 4.7092 |
| 2004-04-27 | 4.7037 |
| 2004-04-26 | 4.7125 |
| 2004-04-23 | 4.7092 |
| 2004-04-22 | 4.7026 |
| 2004-04-21 | 4.7048 |
| 2004-04-20 | 4.6948 |
| 2004-04-19 | 4.7059 |
| 2004-04-16 | 4.7037 |
| 2004-04-15 | 4.7015 |
| 2004-04-14 | 4.7059 |
| 2004-04-13 | 4.7214 |
| 2004-04-12 | 4.717 |
| 2004-04-09 | 4.7148 |
| 2004-04-08 | 4.7148 |
| 2004-04-07 | 4.7004 |
| 2004-04-06 | 4.7214 |
| 2004-04-05 | 4.7103 |
| 2004-04-02 | 4.6328 |
| 2004-04-01 | 4.6915 |
| 2004-03-31 | 4.6959 |
| 2004-03-30 | 4.6893 |
| 2004-03-29 | 4.7015 |
| 2004-03-26 | 4.6992 |
| 2004-03-25 | 4.6882 |
| 2004-03-24 | 4.7026 |
| 2004-03-23 | 4.697 |
| 2004-03-22 | 4.6893 |
| 2004-03-19 | 4.6926 |
| 2004-03-18 | 4.6784 |
| 2004-03-17 | 4.6827 |
| 2004-03-16 | 4.6816 |
| 2004-03-15 | 4.6773 |
| 2004-03-12 | 4.6773 |
| 2004-03-11 | 4.6827 |
| 2004-03-10 | 4.6718 |
| 2004-03-09 | 4.6893 |
| 2004-03-08 | 4.6904 |
| 2004-03-05 | 4.6838 |
| 2004-03-04 | 4.6981 |
| 2004-03-03 | 4.7037 |
| 2004-03-02 | 4.7004 |
| 2004-03-01 | 4.6926 |
| 2004-02-27 | 4.6838 |
| 2004-02-26 | 4.6871 |
| 2004-02-25 | 4.6871 |
| 2004-02-24 | 4.674 |
| 2004-02-23 | 4.6882 |
| 2004-02-20 | 4.6882 |
| 2004-02-19 | 4.6827 |
| 2004-02-18 | 4.6685 |
| 2004-02-17 | 4.6685 |
| 2004-02-16 | 4.6773 |
| 2004-02-13 | 4.6664 |
| 2004-02-12 | 4.6664 |
| 2004-02-11 | 4.6286 |
| 2004-02-10 | 4.6522 |
| 2004-02-09 | 4.6642 |
| 2004-02-06 | 4.6566 |
| 2004-02-05 | 2.3321 |
| 2004-02-04 | 2.3321 |
| 2004-02-03 | 2.3348 |
| 2004-02-02 | 2.3354 |
| 2004-01-30 | 2.3332 |
| 2004-01-29 | 2.3348 |
| 2004-01-28 | 2.3283 |
| 2004-01-27 | 4.6533 |
| 2004-01-26 | 2.3305 |
| 2004-01-23 | 2.3261 |
| 2004-01-22 | 4.6522 |
| 2004-01-21 | 4.6566 |
| 2004-01-20 | 2.3283 |
| 2004-01-19 | 2.3234 |
| 2004-01-16 | 2.3326 |
| 2004-01-15 | 2.3261 |
| 2004-01-14 | 4.6458 |
| 2004-01-13 | 4.6544 |
| 2004-01-12 | 4.6458 |
| 2004-01-09 | 4.6328 |
| 2004-01-08 | 4.6253 |
| 2004-01-07 | 4.6393 |
| 2004-01-06 | 4.6243 |
| 2004-01-05 | 4.6382 |
| 2004-01-02 | 2.3186 |
| 2004-01-01 | 2.3245 |
| 2003-12-31 | 2.3245 |
| 2003-12-30 | 2.3175 |
| 2003-12-29 | 2.3191 |
| 2003-12-26 | 2.3256 |
| 2003-12-25 | 2.3196 |
| 2003-12-24 | 2.3196 |
| 2003-12-23 | 2.3213 |
| 2003-12-22 | 2.3186 |
| 2003-12-19 | 2.3202 |
| 2003-12-18 | 2.3218 |
| 2003-12-17 | 2.3229 |
| 2003-12-16 | 2.3207 |
| 2003-12-15 | 2.3256 |
| 2003-12-12 | 2.3207 |
| 2003-12-11 | 2.3321 |
| 2003-12-10 | 2.3245 |
| 2003-12-09 | 2.3277 |
| 2003-12-08 | 2.3218 |
| 2003-12-05 | 2.3256 |
| 2003-12-04 | 2.3267 |
| 2003-12-03 | 2.3283 |
| 2003-12-02 | 2.3294 |
| 2003-12-01 | 2.3326 |
| 2003-11-28 | 2.3332 |
| 2003-11-27 | 2.3294 |
| 2003-11-26 | 2.3213 |
| 2003-11-25 | 2.3375 |
| 2003-11-24 | 2.337 |
| 2003-11-21 | 2.3315 |
| 2003-11-20 | 2.3294 |
| 2003-11-19 | 2.3299 |
| 2003-11-18 | 2.3337 |
| 2003-11-17 | 2.3337 |
| 2003-11-14 | 2.3343 |
| 2003-11-13 | 2.3364 |
| 2003-11-12 | 2.3386 |
| 2003-11-11 | 2.3447 |
| 2003-11-10 | 2.3436 |
| 2003-11-07 | 2.3408 |
| 2003-11-06 | 2.3502 |
| 2003-11-05 | 2.3518 |
| 2003-11-04 | 2.3469 |
| 2003-11-03 | 2.3485 |
| 2003-10-31 | 2.3524 |
| 2003-10-30 | 2.3447 |
| 2003-10-29 | 2.3408 |
| 2003-10-28 | 2.3386 |
| 2003-10-27 | 2.3381 |
| 2003-10-24 | 2.3283 |
| 2003-10-23 | 2.3364 |
| 2003-10-22 | 2.3326 |
| 2003-10-21 | 2.3397 |
| 2003-10-20 | 2.3354 |
| 2003-10-17 | 2.3447 |
| 2003-10-16 | 2.3392 |
| 2003-10-15 | 2.3332 |
| 2003-10-14 | 2.3305 |
| 2003-10-13 | 2.3354 |
| 2003-10-10 | 2.324 |
| 2003-10-09 | 2.3315 |
| 2003-10-08 | 2.3261 |
| 2003-10-07 | 2.3261 |
| 2003-10-06 | 2.3337 |
| 2003-10-03 | 2.3419 |
| 2003-10-02 | 2.3332 |
| 2003-10-01 | 2.3332 |
| 2003-09-30 | 2.3359 |
| 2003-09-29 | 2.3408 |
| 2003-09-26 | 2.3419 |
| 2003-09-25 | 2.3436 |
| 2003-09-24 | 2.3447 |
| 2003-09-23 | 2.3381 |
| 2003-09-22 | 2.3381 |
| 2003-09-19 | 2.3441 |
| 2003-09-18 | 2.3474 |
| 2003-09-17 | 2.3392 |
| 2003-09-16 | 2.3441 |
| 2003-09-15 | 2.3343 |
| 2003-09-12 | 2.3392 |
| 2003-09-11 | 2.343 |
| 2003-09-10 | 2.3392 |
| 2003-09-09 | 2.3375 |
| 2003-09-08 | 2.3403 |
| 2003-09-05 | 2.3447 |
| 2003-09-04 | 2.3585 |
| 2003-09-03 | 2.3563 |
| 2003-09-02 | 2.354 |
| 2003-09-01 | 2.3452 |
| 2003-08-29 | 2.3502 |
| 2003-08-28 | 2.3585 |
| 2003-08-27 | 2.3546 |
| 2003-08-26 | 2.3485 |
| 2003-08-25 | 2.3546 |
| 2003-08-22 | 2.3535 |
| 2003-08-21 | 2.3524 |
| 2003-08-20 | 2.3458 |
| 2003-08-19 | 2.3458 |
| 2003-08-18 | 2.3425 |
| 2003-08-15 | 2.3408 |
| 2003-08-14 | 2.3414 |
| 2003-08-13 | 2.3403 |
| 2003-08-12 | 2.3332 |
| 2003-08-11 | 2.3359 |
| 2003-08-08 | 2.3386 |
| 2003-08-07 | 2.3381 |
| 2003-08-06 | 2.3359 |
| 2003-08-05 | 2.3441 |
| 2003-08-04 | 2.3392 |
| 2003-08-01 | 2.3436 |
| 2003-07-31 | 2.3436 |
| 2003-07-30 | 2.3359 |
| 2003-07-29 | 2.3283 |
| 2003-07-28 | 2.3337 |
| 2003-07-25 | 2.3321 |
| 2003-07-24 | 2.3343 |
| 2003-07-23 | 2.3332 |
| 2003-07-22 | 2.3332 |
| 2003-07-21 | 2.3364 |
| 2003-07-18 | 2.3354 |
| 2003-07-17 | 2.3392 |
| 2003-07-16 | 2.3441 |
| 2003-07-15 | 2.3447 |
| 2003-07-14 | 2.3419 |
| 2003-07-11 | 2.3441 |
| 2003-07-10 | 2.3408 |
| 2003-07-09 | 2.3469 |
| 2003-07-08 | 2.348 |
| 2003-07-07 | 2.3485 |
| 2003-07-04 | 2.3474 |
| 2003-07-03 | 2.3485 |
| 2003-07-02 | 2.3408 |
| 2003-07-01 | 2.3397 |
| 2003-06-30 | 2.3452 |
| 2003-06-27 | 2.3452 |
| 2003-06-26 | 2.3463 |
| 2003-06-25 | 2.3403 |
| 2003-06-24 | 2.3436 |
| 2003-06-23 | 2.3441 |
| 2003-06-20 | 2.337 |
| 2003-06-19 | 2.3359 |
| 2003-06-18 | 2.3063 |
| 2003-06-17 | 2.3315 |
| 2003-06-16 | 2.3277 |
| 2003-06-13 | 2.3261 |
| 2003-06-12 | 2.3315 |
| 2003-06-11 | 2.3321 |
| 2003-06-10 | 2.3294 |
| 2003-06-09 | 2.3213 |
| 2003-06-06 | 2.3305 |
| 2003-06-05 | 2.3229 |
| 2003-06-04 | 2.317 |
| 2003-06-03 | 2.318 |
| 2003-06-02 | 2.3213 |
| 2003-05-30 | 2.3218 |
| 2003-05-29 | 2.3202 |
| 2003-05-28 | 2.3196 |
| 2003-05-27 | 2.3132 |
| 2003-05-26 | 2.3245 |
| 2003-05-23 | 2.324 |
| 2003-05-22 | 2.324 |
| 2003-05-21 | 2.3305 |
| 2003-05-20 | 2.3332 |
| 2003-05-19 | 2.3283 |
| 2003-05-16 | 2.3283 |
| 2003-05-15 | 2.3359 |
| 2003-05-14 | 2.3277 |
| 2003-05-13 | 2.3294 |
| 2003-05-12 | 2.3294 |
| 2003-05-09 | 2.3288 |
| 2003-05-08 | 2.3283 |
| 2003-05-07 | 2.331 |
| 2003-05-06 | 2.3364 |
| 2003-05-05 | 2.3419 |
| 2003-05-02 | 2.3425 |
| 2003-05-01 | 2.3441 |
| 2003-04-30 | 2.343 |
| 2003-04-29 | 2.5733 |
| 2003-04-28 | 2.3535 |
| 2003-04-25 | 2.3513 |
| 2003-04-24 | 2.3518 |
| 2003-04-23 | 2.354 |
| 2003-04-22 | 2.3513 |
| 2003-04-21 | 2.3524 |
| 2003-04-18 | 2.3518 |
| 2003-04-17 | 2.3518 |
| 2003-04-16 | 2.3552 |
| 2003-04-15 | 2.3552 |
| 2003-04-14 | 2.3607 |
| 2003-04-11 | 2.3613 |
| 2003-04-10 | 2.3574 |
| 2003-04-09 | 2.3613 |
| 2003-04-08 | 2.3618 |
| 2003-04-07 | 2.3691 |
| 2003-04-04 | 2.3596 |
| 2003-04-03 | 2.3663 |
| 2003-04-02 | 2.3602 |
| 2003-04-01 | 2.354 |
| 2003-03-31 | 2.3618 |
| 2003-03-28 | 2.3624 |
| 2003-03-27 | 2.3652 |
| 2003-03-26 | 2.3697 |
| 2003-03-25 | 2.3691 |
| 2003-03-24 | 2.3691 |
| 2003-03-21 | 2.3719 |
| 2003-03-20 | 2.3714 |
| 2003-03-19 | 2.3702 |
| 2003-03-18 | 2.368 |
| 2003-03-17 | 2.3674 |
| 2003-03-14 | 2.3663 |
| 2003-03-13 | 2.3618 |
| 2003-03-12 | 2.3585 |
| 2003-03-11 | 2.3568 |
| 2003-03-10 | 2.3552 |
| 2003-03-07 | 2.3557 |
| 2003-03-06 | 2.3574 |
| 2003-03-05 | 2.3552 |
| 2003-03-04 | 2.3579 |
| 2003-03-03 | 2.3568 |
| 2003-02-28 | 2.3613 |
| 2003-02-27 | 2.3602 |
| 2003-02-26 | 2.3624 |
| 2003-02-25 | 2.3613 |
| 2003-02-24 | 2.3657 |
| 2003-02-21 | 2.3657 |
| 2003-02-20 | 2.3669 |
| 2003-02-19 | 2.3669 |
| 2003-02-18 | 2.3714 |
| 2003-02-17 | 2.3535 |
| 2003-02-14 | 2.3719 |
| 2003-02-13 | 2.3702 |
| 2003-02-12 | 2.3747 |
| 2003-02-11 | 2.3764 |
| 2003-02-10 | 2.3759 |
| 2003-02-07 | 2.373 |
| 2003-02-06 | 4.7506 |
| 2003-02-05 | 4.7506 |
| 2003-02-04 | 4.7574 |
| 2003-02-03 | 4.7699 |
| 2003-01-31 | 4.7699 |
| 2003-01-30 | 4.771 |
| 2003-01-29 | 4.7619 |
| 2003-01-28 | 4.7585 |
| 2003-01-27 | 4.7483 |
| 2003-01-24 | 4.7438 |
| 2003-01-23 | 4.7495 |
| 2003-01-22 | 4.7619 |
| 2003-01-21 | 4.7562 |
| 2003-01-20 | 2.3804 |
| 2003-01-17 | 2.3804 |
| 2003-01-16 | 2.3827 |
| 2003-01-15 | 2.3872 |
| 2003-01-14 | 2.3821 |
| 2003-01-13 | 2.3821 |
| 2003-01-10 | 2.3855 |
| 2003-01-09 | 2.3901 |
| 2003-01-08 | 2.3923 |
| 2003-01-07 | 2.3929 |
| 2003-01-06 | 2.3906 |
| 2003-01-03 | 2.3969 |
| 2003-01-02 | 2.3941 |
| 2003-01-01 | 2.3878 |
| 2002-12-31 | 2.3878 |
| 2002-12-30 | 2.3906 |
| 2002-12-27 | 2.3929 |
| 2002-12-26 | 2.3906 |
| 2002-12-25 | 2.401 |
| 2002-12-24 | 2.401 |
| 2002-12-23 | 2.4004 |
| 2002-12-20 | 2.4033 |
| 2002-12-19 | 2.4027 |
| 2002-12-18 | 2.4067 |
| 2002-12-17 | 2.401 |
| 2002-12-16 | 2.4044 |
| 2002-12-13 | 2.4044 |
| 2002-12-12 | 2.4027 |
| 2002-12-11 | 2.4085 |
| 2002-12-10 | 2.4038 |
| 2002-12-09 | 2.4067 |
| 2002-12-06 | 2.4114 |
| 2002-12-05 | 2.4114 |
| 2002-12-04 | 2.4125 |
| 2002-12-03 | 2.4166 |
| 2002-12-02 | 2.4108 |
| 2002-11-29 | 2.4137 |
| 2002-11-28 | 2.4195 |
| 2002-11-27 | 2.4125 |
| 2002-11-26 | 2.4125 |
| 2002-11-25 | 2.4195 |
| 2002-11-22 | 2.4166 |
| 2002-11-21 | 2.416 |
| 2002-11-20 | 2.412 |
| 2002-11-19 | 2.4143 |
| 2002-11-18 | 2.4108 |
| 2002-11-15 | 2.4108 |
| 2002-11-14 | 2.4085 |
| 2002-11-13 | 2.4149 |
| 2002-11-12 | 2.4114 |
| 2002-11-11 | 2.4102 |
| 2002-11-08 | 2.4096 |
| 2002-11-07 | 2.4096 |
| 2002-11-06 | 2.4231 |
| 2002-11-05 | 2.4114 |
| 2002-11-04 | 2.412 |
| 2002-11-01 | 2.4125 |
| 2002-10-31 | 2.4184 |
| 2002-10-30 | 2.4172 |
| 2002-10-29 | 2.4155 |
| 2002-10-28 | 2.4207 |
| 2002-10-25 | 2.4219 |
| 2002-10-24 | 2.4248 |
| 2002-10-23 | 2.4225 |
| 2002-10-22 | 2.4184 |
| 2002-10-18 | 2.426 |
| 2002-10-17 | 2.4248 |
| 2002-10-16 | 2.4195 |
| 2002-10-15 | 2.4231 |
| 2002-10-14 | 2.4184 |
| 2002-10-11 | 2.419 |
| 2002-10-10 | 2.4219 |
| 2002-10-09 | 2.4166 |
| 2002-10-08 | 2.4242 |
| 2002-10-07 | 2.4248 |
| 2002-10-04 | 2.4248 |
| 2002-10-03 | 2.4242 |
| 2002-10-02 | 2.4248 |
| 2002-10-01 | 2.419 |
| 2002-09-30 | 2.4237 |
| 2002-09-27 | 2.426 |
| 2002-09-26 | 2.4248 |
| 2002-09-25 | 2.4237 |
| 2002-09-24 | 2.4225 |
| 2002-09-23 | 2.4231 |
| 2002-09-20 | 2.4242 |
| 2002-09-19 | 2.4213 |
| 2002-09-18 | 2.4254 |
| 2002-09-17 | 2.4313 |
| 2002-09-16 | 2.4213 |
| 2002-09-13 | 2.4266 |
| 2002-09-12 | 2.4219 |
| 2002-09-11 | 2.4272 |
| 2002-09-10 | 2.4266 |
| 2002-09-09 | 2.4237 |
| 2002-09-06 | 2.4242 |
| 2002-09-05 | 2.4131 |
| 2002-09-04 | 2.4184 |
| 2002-09-03 | 2.4137 |
| 2002-09-02 | 2.4201 |
| 2002-08-30 | 2.4201 |
| 2002-08-29 | 2.4184 |
| 2002-08-28 | 2.4137 |
| 2002-08-27 | 2.4131 |
| 2002-08-26 | 2.416 |
| 2002-08-23 | 2.4155 |
| 2002-08-22 | 2.4172 |
| 2002-08-21 | 2.4125 |
| 2002-08-20 | 2.4102 |
| 2002-08-19 | 2.4178 |
| 2002-08-16 | 2.4114 |
| 2002-08-15 | 2.4062 |
| 2002-08-14 | 2.4079 |
| 2002-08-13 | 2.4149 |
| 2002-08-12 | 2.412 |
| 2002-08-09 | 2.4184 |
| 2002-08-08 | 2.4284 |
| 2002-08-07 | 2.4201 |
| 2002-08-06 | 2.4307 |
| 2002-08-05 | 2.4295 |
| 2002-08-02 | 2.4137 |
| 2002-08-01 | 2.4178 |
| 2002-07-31 | 2.4248 |
| 2002-07-30 | 2.4195 |
| 2002-07-29 | 2.4195 |
| 2002-07-26 | 2.4091 |
| 2002-07-25 | 2.4062 |
| 2002-07-24 | 2.4067 |
| 2002-07-23 | 2.416 |
| 2002-07-22 | 2.3975 |
| 2002-07-19 | 2.3849 |
| 2002-07-18 | 2.3935 |
| 2002-07-17 | 2.3878 |
| 2002-07-16 | 2.3998 |
| 2002-07-15 | 2.4033 |
| 2002-07-12 | 2.4062 |
| 2002-07-11 | 2.4015 |
| 2002-07-10 | 2.4056 |
| 2002-07-09 | 2.3998 |
| 2002-07-08 | 2.4079 |
| 2002-07-05 | 2.4137 |
| 2002-07-04 | 2.4091 |
| 2002-07-03 | 2.4091 |
| 2002-07-02 | 2.4096 |
| 2002-07-01 | 2.4056 |
| 2002-06-28 | 2.3981 |
| 2002-06-27 | 2.3981 |
| 2002-06-26 | 2.3941 |
| 2002-06-25 | 2.405 |
| 2002-06-24 | 2.4096 |
| 2002-06-21 | 2.4102 |
| 2002-06-20 | 2.4149 |
| 2002-06-19 | 2.4237 |
| 2002-06-18 | 2.4301 |
| 2002-06-17 | 2.4325 |
| 2002-06-14 | 2.4319 |
| 2002-06-13 | 2.4349 |
| 2002-06-12 | 2.4301 |
| 2002-06-11 | 2.4284 |
| 2002-06-10 | 2.4295 |
| 2002-06-07 | 2.4266 |
| 2002-06-06 | 2.4272 |
| 2002-06-05 | 2.4319 |
| 2002-06-04 | 2.4284 |
| 2002-06-03 | 2.4396 |
| 2002-05-31 | 2.4462 |
| 2002-05-30 | 2.4355 |
| 2002-05-29 | 2.4349 |
| 2002-05-28 | 2.4444 |
| 2002-05-27 | 2260.0245 |
| 2002-05-24 | 2260.0245 |
| 2002-05-23 | 2260.9764 |
| 2002-05-22 | 2274.305 |
| 2002-05-21 | 2260.0737 |
| 2002-05-20 | 2260.7722 |
| 2002-05-17 | 2261.1834 |
| 2002-05-16 | 2248.6461 |
| 2002-05-15 | 2250.6892 |
| 2002-05-14 | 2234.5308 |
| 2002-05-13 | 2247.9492 |
| 2002-05-10 | 2253.5372 |
| 2002-05-09 | 2042.3592 |
| 2002-05-08 | 2035.297 |
| 2002-05-07 | 2051.6893 |
| 2002-05-06 | 2055.0752 |
| 2002-05-03 | 2054.2692 |
| 2002-05-02 | 2036.7105 |
| 2002-05-01 | 1870.0297 |
| 2002-04-30 | 1861.732 |
| 2002-04-29 | 1865.9926 |
| 2002-04-26 | 1863.6607 |
| 2002-04-25 | 1858.4331 |
| 2002-04-24 | 1851.8137 |
| 2002-04-23 | 1846.3965 |
| 2002-04-22 | 1847.9561 |
| 2002-04-19 | 1850.0996 |
| 2002-04-18 | 1848.9758 |
| 2002-04-17 | 1847.6271 |
| 2002-04-16 | 2005.319 |
| 2002-04-15 | 2000.64 |
| 2002-04-12 | 1833.5468 |
| 2002-04-11 | 1837.6435 |
| 2002-04-10 | 2001.8455 |
| 2002-04-09 | 2001.1403 |
| 2002-04-08 | 1992.8253 |
| 2002-04-05 | 1998.705 |
| 2002-04-04 | 1997.017 |
| 2002-04-03 | 2001.7271 |
| 2002-04-02 | 1999.975 |
| 2002-04-01 | 2002.652 |
| 2002-03-29 | 1986.4868 |
| 2002-03-28 | 1986.4868 |
| 2002-03-27 | 1988.3258 |
| 2002-03-26 | 1993.9345 |
| 2002-03-25 | 1993.8215 |
| 2002-03-22 | 1994.0681 |
| 2002-03-21 | 2001.5202 |
| 2002-03-20 | 2004.8279 |
| 2002-03-19 | 2000.4363 |
| 2002-03-18 | 2001.0207 |
| 2002-03-15 | 1999.7782 |
| 2002-03-14 | 1998.5269 |
| 2002-03-13 | 1989.4828 |
| 2002-03-12 | 1990.3025 |
| 2002-03-11 | 1990.2776 |
| 2002-03-08 | 2189.1207 |
| 2002-03-07 | 2199.8755 |