Maltese Lira<=>. Historical prices. Updated daily
| date | MTL/SDD |
|---|---|
| 2010-09-07 | 723.9668 |
| 2010-09-03 | 707.4633 |
| 2010-09-02 | 708.3788 |
| 2010-09-01 | 703.6571 |
| 2010-08-31 | 698.5372 |
| 2010-08-27 | 700.3541 |
| 2010-08-26 | 698.7654 |
| 2010-08-20 | 698.7654 |
| 2010-08-19 | 705.6394 |
| 2010-08-18 | 708.0526 |
| 2010-08-16 | 707.9898 |
| 2010-08-13 | 706.7342 |
| 2010-08-12 | 702.8162 |
| 2010-08-11 | 718.8656 |
| 2010-08-10 | 725.7885 |
| 2010-08-09 | 731.6492 |
| 2010-08-06 | 728.3974 |
| 2010-08-05 | 728.2204 |
| 2010-08-03 | 730.6522 |
| 2010-08-02 | 722.4691 |
| 2010-07-30 | 719.2266 |
| 2010-07-29 | 723.0119 |
| 2010-07-28 | 715.7279 |
| 2010-07-27 | 717.9828 |
| 2010-07-26 | 712.0615 |
| 2010-07-23 | 710.4915 |
| 2010-07-22 | 707.9455 |
| 2010-07-21 | 706.0867 |
| 2010-07-20 | 709.5155 |
| 2010-07-19 | 713.8015 |
| 2010-07-16 | 718.4393 |
| 2010-07-15 | 705.7955 |
| 2010-07-14 | 698.9168 |
| 2010-07-12 | 691.5211 |
| 2010-07-07 | 691.5211 |
| 2010-07-06 | 691.5094 |
| 2010-07-05 | 688.8656 |
| 2010-07-04 | 692.7254 |
| 2010-06-30 | 673.7154 |
| 2010-06-28 | 674.0881 |
| 2010-06-25 | 671.5467 |
| 2010-06-24 | 667.8826 |
| 2010-06-19 | 667.1605 |
| 2010-06-18 | 667.1582 |
| 2010-06-15 | 658.4743 |
| 2010-06-14 | 658.0992 |
| 2010-06-11 | 646.3196 |
| 2010-06-10 | 643.6594 |
| 2010-06-08 | 639.7973 |
| 2010-06-07 | 638.0457 |
| 2010-06-04 | 643.31 |
| 2010-06-03 | 651.3743 |
| 2010-06-02 | 644.7706 |
| 2010-06-01 | 640 |
| 2010-05-31 | 649.2919 |
| 2010-05-28 | 646.1728 |
| 2010-05-26 | 639.7484 |
| 2010-05-25 | 633.2145 |
| 2010-05-24 | 641.973 |
| 2010-05-21 | 646.2451 |
| 2010-05-20 | 640.8386 |
| 2010-05-19 | 634.8171 |
| 2010-05-18 | 643.3986 |
| 2010-05-17 | 641.3836 |
| 2010-05-14 | 646.86 |
| 2010-05-13 | 651.8123 |
| 2010-05-12 | 656.9602 |
| 2010-05-11 | 657.6194 |
| 2010-05-10 | 671.6818 |
| 2010-05-07 | 662.0918 |
| 2010-05-06 | 659.2383 |
| 2010-05-05 | 669.4689 |
| 2010-05-04 | 678.0457 |
| 2010-05-03 | 685.8001 |
| 2010-04-30 | 692.4249 |
| 2010-04-29 | 686.5782 |
| 2010-04-28 | 686.3149 |
| 2010-04-27 | 688.2576 |
| 2010-04-26 | 692.0033 |
| 2010-04-23 | 689.8882 |
| 2010-04-22 | 691.3394 |
| 2010-04-21 | 693.0818 |
| 2010-04-20 | 698.9611 |
| 2010-04-19 | 696.252 |
| 2010-04-16 | 704.9662 |
| 2010-04-15 | 701.6515 |
| 2010-04-14 | 705.3319 |
| 2010-04-13 | 704.2068 |
| 2010-04-12 | 704.3443 |
| 2010-04-09 | 693.6664 |
| 2010-04-08 | 689.2826 |
| 2010-04-07 | 691.0808 |
| 2010-04-06 | 694.6704 |
| 2010-04-01 | 698.5278 |
| 2010-03-31 | 701.7354 |
| 2010-03-30 | 698.7491 |
| 2010-03-29 | 701.3208 |
| 2010-03-26 | 694.4491 |
| 2010-03-25 | 692.9047 |
| 2010-03-24 | 692.0056 |
| 2010-03-23 | 701.4256 |
| 2010-03-22 | 698.9704 |
| 2010-03-19 | 704.7752 |
| 2010-03-18 | 708.8703 |
| 2010-03-17 | 717.1186 |
| 2010-03-16 | 713.9762 |
| 2010-03-15 | 713.0724 |
| 2010-03-12 | 714.4654 |
| 2010-03-11 | 708.7817 |
| 2010-03-10 | 708.253 |
| 2010-03-09 | 705.5299 |
| 2010-03-08 | 711.0273 |
| 2010-03-05 | 704.8847 |
| 2010-03-04 | 709.6646 |
| 2010-03-03 | 708.2949 |
| 2010-03-02 | 703.4964 |
| 2010-03-01 | 702.3364 |
| 2010-02-26 | 704.2628 |
| 2010-02-25 | 700.5614 |
| 2010-02-24 | 703.6059 |
| 2010-02-23 | 705.1968 |
| 2010-02-22 | 707.7685 |
| 2010-02-19 | 701.6841 |
| 2010-02-18 | 704.8008 |
| 2010-02-17 | 713.0934 |
| 2010-02-16 | 709.1242 |
| 2010-02-15 | 706.9741 |
| 2010-02-12 | 704.9942 |
| 2010-02-11 | 712.8348 |
| 2010-02-10 | 714.0135 |
| 2010-02-09 | 715.0827 |
| 2010-02-08 | 710.7151 |
| 2010-02-05 | 711.6259 |
| 2010-02-04 | 719.7368 |
| 2010-02-03 | 726.888 |
| 2010-02-02 | 724.4771 |
| 2010-02-01 | 722.3876 |
| 2010-01-29 | 725.4647 |
| 2010-01-28 | 727.829 |
| 2010-01-27 | 731.6585 |
| 2010-01-26 | 732.3713 |
| 2010-01-25 | 735.8351 |
| 2010-01-22 | 734.5702 |
| 2010-01-21 | 731.4046 |
| 2010-01-20 | 734.8358 |
| 2010-01-19 | 742.6392 |
| 2010-01-18 | 747.2816 |
| 2010-01-15 | 746.6597 |
| 2010-01-14 | 753.6688 |
| 2010-01-13 | 757.5239 |
| 2010-01-12 | 753.3613 |
| 2010-01-11 | 755.8421 |
| 2010-01-08 | 741.4792 |
| 2010-01-07 | 744.2022 |
| 2010-01-06 | 746.7156 |
| 2010-01-05 | 751.5351 |
| 2010-01-04 | 750.7873 |
| 2009-12-31 | 749.795 |
| 2009-12-29 | 751.3604 |
| 2009-12-28 | 749.8463 |
| 2009-12-18 | 746.6737 |
| 2009-12-17 | 746.9858 |
| 2009-12-16 | 758.2856 |
| 2009-12-15 | 757.3655 |
| 2009-12-14 | 762.8884 |
| 2009-12-11 | 770.5544 |
| 2009-12-10 | 767.3492 |
| 2009-12-09 | 769.2895 |
| 2009-12-08 | 769.7764 |
| 2009-12-07 | 770.5241 |
| 2009-12-04 | 787.0953 |
| 2009-12-03 | 788.013 |
| 2009-12-02 | 786.5549 |
| 2009-12-01 | 786.2846 |
| 2009-11-30 | 784.6751 |
| 2009-11-27 | 782.1267 |
| 2009-11-26 | 790.7617 |
| 2009-11-25 | 791.3906 |
| 2009-11-24 | 785.4111 |
| 2009-11-23 | 785.5323 |
| 2009-11-20 | 777.6077 |
| 2009-11-19 | 780.0815 |
| 2009-11-18 | 785.0408 |
| 2009-11-17 | 781.0599 |
| 2009-11-16 | 786.9765 |
| 2009-11-13 | 781.74 |
| 2009-11-12 | 790.6848 |
| 2009-11-11 | 790.6848 |
| 2009-11-10 | 787.0231 |
| 2009-11-09 | 789.8043 |
| 2009-11-06 | 784.6774 |
| 2009-11-05 | 784.9429 |
| 2009-11-04 | 779.9953 |
| 2009-11-03 | 774.7123 |
| 2009-11-02 | 781.2812 |
| 2009-10-30 | 784.5073 |
| 2009-10-29 | 783.8714 |
| 2009-10-28 | 783.713 |
| 2009-10-26 | 794.8218 |
| 2009-10-23 | 795.9585 |
| 2009-10-22 | 794.901 |
| 2009-10-21 | 791.0529 |
| 2009-10-20 | 793.7829 |
| 2009-10-19 | 791.9706 |
| 2009-10-16 | 789.9324 |
| 2009-10-15 | 789.7275 |
| 2009-10-14 | 791.6166 |
| 2009-10-13 | 792.6974 |
| 2009-10-12 | 788.8586 |
| 2009-10-09 | 788.402 |
| 2009-10-08 | 789.0962 |
| 2009-10-07 | 786.3638 |
| 2009-10-06 | 791.9637 |
| 2009-10-05 | 786.068 |
| 2009-10-02 | 782.0102 |
| 2009-10-01 | 781.8449 |
| 2009-09-29 | 782.8605 |
| 2009-09-28 | 789.1125 |
| 2009-09-25 | 791.1926 |
| 2009-09-24 | 798.0154 |
| 2009-09-23 | 799.4782 |
| 2009-09-22 | 800.177 |
| 2009-09-18 | 804.5469 |
| 2009-09-16 | 802.6858 |
| 2009-09-15 | 799.4037 |
| 2009-09-14 | 800.6499 |
| 2009-09-11 | 802.4156 |
| 2009-09-10 | 799.7228 |
| 2009-09-09 | 803.9716 |
| 2009-09-08 | 806.2823 |
| 2009-09-07 | 799.0822 |
| 2009-09-04 | 800.2725 |
| 2009-09-03 | 806.888 |
| 2009-09-02 | 803.946 |
| 2009-09-01 | 809.8765 |
| 2009-08-31 | 809.9418 |
| 2009-08-28 | 820.2143 |
| 2009-08-27 | 814.7356 |
| 2009-08-26 | 816.4803 |
| 2009-08-25 | 822.4738 |
| 2009-08-24 | 820.7431 |
| 2009-08-22 | 822.8488 |
| 2009-08-18 | 811.7983 |
| 2009-08-17 | 809.7368 |
| 2009-08-14 | 817.652 |
| 2009-08-13 | 819.5691 |
| 2009-08-12 | 811.7494 |
| 2009-08-11 | 812.0941 |
| 2009-08-10 | 807.6916 |
| 2009-08-07 | 814.1975 |
| 2009-08-06 | 814.8241 |
| 2009-08-05 | 815.3063 |
| 2009-08-04 | 812.723 |
| 2009-08-03 | 805.5369 |
| 2009-07-31 | 798.3881 |
| 2009-07-30 | 793.1889 |
| 2009-07-29 | 794.4677 |
| 2009-07-28 | 792.7883 |
| 2009-07-27 | 793.8877 |
| 2009-07-24 | 789.9604 |
| 2009-07-16 | 787.263 |
| 2009-07-15 | 786.3638 |
| 2009-07-14 | 781.9008 |
| 2009-07-13 | 781.0412 |
| 2009-07-10 | 775.1293 |
| 2009-07-09 | 782.1756 |
| 2009-07-08 | 771.5514 |
| 2009-07-07 | 778.034 |
| 2009-07-06 | 769.8393 |
| 2009-07-03 | 775.276 |
| 2009-07-02 | 778.1761 |
| 2009-07-01 | 780.8595 |
| 2009-06-30 | 782.8861 |
| 2009-06-29 | 779.1964 |
| 2009-06-26 | 780.3541 |
| 2009-06-25 | 772.1058 |
| 2009-06-24 | 776.8088 |
| 2009-06-23 | 773.8831 |
| 2009-06-22 | 767.659 |
| 2009-06-19 | 774.0485 |
| 2009-06-18 | 798.6167 |
| 2009-06-17 | 798.561 |
| 2009-06-16 | 798.5303 |
| 2009-06-15 | 798.5075 |
| 2009-06-14 | 798.6048 |
| 2009-06-13 | 798.6048 |
| 2009-06-12 | 798.5457 |
| 2009-06-11 | 798.5804 |
| 2009-06-10 | 798.5084 |
| 2009-06-09 | 798.5828 |
| 2009-06-08 | 798.5774 |
| 2009-06-07 | 798.507 |
| 2009-06-06 | 798.507 |
| 2009-06-05 | 798.5896 |
| 2009-06-04 | 798.6542 |
| 2009-06-03 | 798.6644 |
| 2009-06-02 | 798.6744 |
| 2009-06-01 | 798.5048 |
| 2009-05-31 | 798.5267 |
| 2009-05-30 | 798.5608 |
| 2009-05-29 | 798.5511 |
| 2009-05-28 | 798.6722 |
| 2009-05-27 | 798.6781 |
| 2009-05-26 | 798.5652 |
| 2009-05-25 | 798.5752 |
| 2009-05-24 | 798.5123 |
| 2009-05-23 | 798.5123 |
| 2009-05-22 | 798.6576 |
| 2009-05-21 | 798.6629 |
| 2009-05-20 | 798.6229 |
| 2009-05-19 | 798.642 |
| 2009-05-18 | 798.6103 |
| 2009-05-17 | 798.5584 |
| 2009-05-16 | 798.5584 |
| 2009-05-15 | 798.5841 |
| 2009-05-14 | 798.55 |
| 2009-05-13 | 798.5686 |
| 2009-05-12 | 798.6039 |
| 2009-05-11 | 798.5739 |
| 2009-05-10 | 798.4965 |
| 2009-05-09 | 798.4965 |
| 2009-05-08 | 798.6043 |
| 2009-05-07 | 798.5554 |
| 2009-05-06 | 798.4865 |
| 2009-05-05 | 798.5056 |
| 2009-05-04 | 798.6624 |
| 2009-05-03 | 798.6242 |
| 2009-05-02 | 798.6242 |
| 2009-05-01 | 798.6107 |
| 2009-04-30 | 798.4973 |
| 2009-04-29 | 798.6538 |
| 2009-04-28 | 798.5437 |
| 2009-04-27 | 798.6103 |
| 2009-04-26 | 798.6725 |
| 2009-04-25 | 798.6725 |
| 2009-04-24 | 798.6835 |
| 2009-04-23 | 798.623 |
| 2009-04-22 | 798.5056 |
| 2009-04-12 | 798.6411 |
| 2009-04-11 | 798.6411 |
| 2009-04-10 | 798.6411 |
| 2009-04-07 | 798.4863 |
| 2009-04-06 | 798.5224 |
| 2009-04-05 | 798.6101 |
| 2009-04-04 | 798.6101 |
| 2009-04-03 | 798.5039 |
| 2009-04-02 | 798.6847 |
| 2009-04-01 | 798.648 |
| 2009-03-31 | 798.6403 |
| 2009-03-30 | 798.5581 |
| 2009-03-29 | 798.686 |
| 2009-03-28 | 798.6538 |
| 2009-03-27 | 798.686 |
| 2009-03-26 | 798.5224 |
| 2009-03-25 | 798.6436 |
| 2009-03-24 | 798.6438 |
| 2009-03-23 | 798.6222 |
| 2009-03-22 | 798.4867 |
| 2009-03-21 | 798.4867 |
| 2009-03-20 | 798.4867 |
| 2009-03-19 | 798.4988 |
| 2009-03-18 | 798.5051 |
| 2009-03-17 | 798.6167 |
| 2009-03-16 | 798.5249 |
| 2009-03-12 | 798.5695 |
| 2009-03-11 | 798.587 |
| 2009-03-10 | 798.5036 |
| 2009-03-07 | 798.538 |
| 2009-03-06 | 798.6141 |
| 2009-03-05 | 798.5062 |
| 2009-03-04 | 798.4906 |
| 2009-03-03 | 798.4876 |
| 2009-03-01 | 692.6692 |
| 2007-06-29 | 629.5735 |
| 2007-06-28 | 630.3626 |
| 2007-06-27 | 627.2155 |
| 2007-06-26 | 629.8668 |
| 2007-06-08 | 580.9379 |
| 2007-06-07 | 612.5498 |
| 2007-06-06 | 614.0556 |
| 2007-06-05 | 615.2301 |
| 2007-06-04 | 613.9421 |
| 2007-06-01 | 580.285 |
| 2007-05-31 | 579.9067 |
| 2007-05-16 | 615.259 |
| 2007-04-13 | 610.5288 |
| 2007-04-12 | 611.6442 |
| 2007-04-11 | 608.9618 |
| 2007-04-10 | 608.7291 |
| 2007-04-02 | 603.9907 |
| 2007-03-30 | 603.7845 |
| 2007-03-29 | 603.5806 |
| 2007-03-28 | 602.2078 |
| 2007-03-27 | 603.8345 |
| 2007-03-26 | 603.8614 |
| 2007-03-23 | 603.8497 |
| 2007-03-22 | 600.1618 |
| 2007-03-21 | 601.3588 |
| 2007-03-20 | 600.5558 |
| 2007-03-19 | 595.0413 |
| 2007-03-14 | 594.5522 |
| 2007-03-13 | 594.2619 |
| 2007-03-12 | 594.721 |
| 2007-03-09 | 612.9453 |
| 2007-03-08 | 607.2434 |
| 2007-03-01 | 591.2572 |
| 2007-02-27 | 589.2184 |
| 2007-02-19 | 590.0322 |
| 2007-02-15 | 590.0322 |
| 2007-02-14 | 589.9401 |
| 2007-01-17 | 624.2325 |
| 2007-01-16 | 624.4783 |
| 2007-01-15 | 625.6922 |
| 2007-01-12 | 625.0352 |
| 2007-01-11 | 645.5443 |
| 2007-01-10 | 647.8794 |
| 2006-12-07 | 640.1354 |
| 2006-12-06 | 639.1132 |
| 2006-12-05 | 638.8553 |
| 2006-12-04 | 634.8107 |
| 2006-12-01 | 629.6084 |
| 2006-11-24 | 633.0971 |
| 2006-11-20 | 610.1118 |
| 2006-11-09 | 608.8796 |
| 2006-11-08 | 607.2736 |
| 2006-11-06 | 606.4845 |
| 2006-11-03 | 607.3894 |
| 2006-11-02 | 607.1215 |
| 2006-11-01 | 606.1319 |
| 2006-10-31 | 607.0588 |
| 2006-10-30 | 606.4553 |
| 2006-10-27 | 607.4237 |
| 2006-10-26 | 606.0473 |
| 2006-10-25 | 603.5747 |
| 2006-10-24 | 603.3792 |
| 2006-10-23 | 603.7555 |
| 2006-10-20 | 602.9685 |
| 2006-10-19 | 603.7338 |
| 2006-10-18 | 604.0654 |
| 2006-10-17 | 605.932 |
| 2006-10-16 | 605.9169 |
| 2006-10-13 | 610.0236 |
| 2006-10-12 | 609.581 |
| 2006-10-11 | 609.1574 |
| 2006-10-10 | 604.7508 |
| 2006-10-09 | 607.9101 |
| 2006-10-03 | 628.5215 |
| 2006-09-25 | 634.3347 |