Historical Maltese Lira / Russian Ruble (MTL/RUB)

Maltese Lira<=>Russian Ruble. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/RUB
2012-02-1791.9623
2012-02-1691.2574
2012-02-1592.0862
2012-02-1491.8544
2012-02-1392.6094
2012-02-1291.8355
2012-02-1191.8355
2012-02-1091.9085
2012-02-0991.8651
2012-02-0891.8761
2012-02-0791.8924
2012-02-0691.8908
2012-02-0592.6946
2012-02-0492.6946
2012-02-0392.3704
2012-02-0292.5693
2012-02-0192.3499
2012-01-3193.2364
2012-01-3092.5595
2012-01-2992.969
2012-01-2892.969
2012-01-2792.6054
2012-01-2693.1861
2012-01-2593.4076
2012-01-2493.6748
2012-01-2394.0405
2012-01-2294.0312
2012-01-2194.0312
2012-01-2094.413
2012-01-1993.9963
2012-01-1893.9963
2012-01-1793.7105
2012-01-1694.112
2012-01-1593.9543
2012-01-1493.9543
2012-01-1394.2553
2012-01-1293.9036
2012-01-1193.9769
2012-01-1094.8477
2012-01-0994.386
2012-01-0895.1533
2012-01-0795.1533
2012-01-0695.467
2012-01-0595.8833
2012-01-0496.2686
2012-01-0397.1638
2012-01-0296.7892
2012-01-0197.0384
2011-12-3197.0384
2011-12-3096.7922
2011-12-2995.7687
2011-12-2895.5157
2011-12-2794.7706
2011-12-2694.8654
2011-12-2595.0685
2011-12-2495.0685
2011-12-2395.3222
2011-12-2296.4179
2011-12-2197.5297
2011-12-2097.26
2011-12-1997.0403
2011-12-1896.6795
2011-12-1796.6795
2011-12-1696.5577
2011-12-1596.4694
2011-12-1496.4931
2011-12-1397.2399
2011-12-1297.8772
2011-12-1198.4209
2011-12-1098.4209
2011-12-0997.8428
2011-12-0897.9481
2011-12-0797.9481
2011-12-0696.3044
2011-12-0596.5931
2011-12-0496.9655
2011-12-0396.9655
2011-12-0296.4507
2011-12-0196.2406
2011-11-3097.3082
2011-11-2997.2975
2011-11-2897.8956
2011-11-2797.3333
2011-11-2697.3333
2011-11-2597.7167
2011-11-2497.8768
2011-11-2397.5761
2011-11-2298.0016
2011-11-2197.2648
2011-11-2097.7771
2011-11-1997.7771
2011-11-1896.8956
2011-11-1796.4489
2011-11-1696.5779
2011-11-1597.0436
2011-11-1497.3753
2011-11-1397.0673
2011-11-1297.0673
2011-11-1196.826
2011-11-1096.6264
2011-11-0997.4258
2011-11-0897.7892
2011-11-0797.938
2011-11-0698.8647
2011-11-0598.8647
2011-11-0498.0303
2011-11-0397.8062
2011-11-0298.2287
2011-11-0197.4868
2011-10-3197.171
2011-10-3098.6145
2011-10-2998.6145
2011-10-2898.8852
2011-10-2799.2949
2011-10-2699.0163
2011-10-2598.9846
2011-10-24100.4067
2011-10-23100.7163
2011-10-22100.7163
2011-10-21100.9031
2011-10-2099.4531
2011-10-1999.7456
2011-10-1899.1985
2011-10-1799.6725
2011-10-1699.6709
2011-10-1599.6709
2011-10-1499.8712
2011-10-1399.6983
2011-10-12100.218
2011-10-11100.1891
2011-10-10100.5055
2011-10-09100.7643
2011-10-08100.7643
2011-10-07101.1216
2011-10-06100.9911
2011-10-05101.3403
2011-10-04100.3529
2011-10-03100.0063
2011-10-02100.9972
2011-10-01100.9972
2011-09-30100.2693
2011-09-29100.1943
2011-09-28100.2136
2011-09-27102.0813
2011-09-26100.4461
2011-09-25100.4461
2011-09-24100.4461
2011-09-23101.536
2011-09-2299.3638
2011-09-21100.0547
2011-09-2099.8626
2011-09-1999.243
2011-09-1897.8644
2011-09-1797.8644
2011-09-1698.1481
2011-09-1598.2623
2011-09-1497.4517
2011-09-1396.0913
2011-09-1296.1542
2011-09-1195.5584
2011-09-1095.5584
2011-09-0995.8467
2011-09-0896.0424
2011-09-0796.6247
2011-09-0696.5688
2011-09-0596.69
2011-09-0496.4957
2011-09-0396.4957
2011-09-0296.4244
2011-09-0196.3103
2011-08-3196.5246
2011-08-3097.1698
2011-08-2997.2956
2011-08-2896.8577
2011-08-2796.8577
2011-08-2697.2863
2011-08-2597.426
2011-08-2497.1628
2011-08-2397.4051
2011-08-2297.1395
2011-08-2198.0808
2011-08-2098.0808
2011-08-1997.4493
2011-08-1897.0324
2011-08-1796.6108
2011-08-1696.1589
2011-08-1596.3126
2011-08-1497.7391
2011-08-1397.7391
2011-08-1296.8856
2011-08-1199.187
2011-08-1096.5502
2011-08-0998.8586
2011-08-0895.6976
2011-08-0793.4377
2011-08-0693.4377
2011-08-0593.3473
2011-08-0492.4808
2011-08-0392.9676
2011-08-0291.9567
2011-08-0192.2176
2011-07-3191.9432
2011-07-3091.9432
2011-07-2992.5041
2011-07-2892.0545
2011-07-2792.0662
2011-07-2692.9327
2011-07-2592.8022
2011-07-2492.9126
2011-07-2392.9126
2011-07-2292.8698
2011-07-2193.3031
2011-07-2093.2471
2011-07-1993.033
2011-07-1892.9445
2011-07-1792.5883
2011-07-1692.5883
2011-07-1592.5718
2011-07-1492.6649
2011-07-1393.1332
2011-07-1292.2386
2011-07-1192.2357
2011-07-1092.8905
2011-07-0992.8879
2011-07-0893.6243
2011-07-0793.3595
2011-07-0693.4082
2011-07-0593.7441
2011-07-0494.0897
2011-07-0394.1486
2011-07-0294.1458
2011-07-0194.1081
2011-06-3094.1309
2011-06-2994.3804
2011-06-2893.9757
2011-06-2794.246
2011-06-2693.4042
2011-06-2593.3959
2011-06-2493.2325
2011-06-2394.0093
2011-06-2293.5725
2011-06-2193.5949
2011-06-2093.7282
2011-06-1993.4149
2011-06-1893.4149
2011-06-17100.162
2011-06-1692.9903
2011-06-1592.7811
2011-06-1493.6656
2011-06-1393.8646
2011-06-1293.4609
2011-06-1193.4609
2011-06-1093.4987
2011-06-0994.0054
2011-06-0894.2687
2011-06-0794.7346
2011-06-0694.5872
2011-06-0594.416
2011-06-0494.416
2011-06-0395.247
2011-06-0294.0713
2011-06-0193.5188
2011-05-3193.8388
2011-05-3093.5118
2011-05-2993.4109
2011-05-2893.4109
2011-05-2793.8267
2011-05-2692.858
2011-05-2593.1332
2011-05-2493.0292
2011-05-2393.085
2011-05-2292.7124
2011-05-2192.7124
2011-05-2092.8597
2011-05-1993.3529
2011-05-1893.1597
2011-05-1793.3658
2011-05-1692.7359
2011-05-1592.5308
2011-05-1492.5532
2011-05-1392.4393
2011-05-1292.7819
2011-05-1192.1461
2011-05-1092.9099
2011-05-0993.2922
2011-05-0893.1956
2011-05-0793.1956
2011-05-0692.2664
2011-05-0593.3922
2011-05-0494.4417
2011-05-0394.4474
2011-05-0294.1024
2011-05-0194.604
2011-04-3094.604
2011-04-2994.2593
2011-04-2895.0107
2011-04-2794.9508
2011-04-2694.888
2011-04-2594.5159
2011-04-2494.9928
2011-04-2394.9844
2011-04-2294.9006
2011-04-2194.8771
2011-04-2094.9205
2011-04-1994.5668
2011-04-1894.223
2011-04-1796.7145
2011-04-1694.6231
2011-04-1594.5589
2011-04-1495.1833
2011-04-1394.8255
2011-04-1294.8618
2011-04-1194.1985
2011-04-1094.1907
2011-04-0994.1885
2011-04-0894.4771
2011-04-0793.946
2011-04-0693.9525
2011-04-0593.6735
2011-04-0493.6461
2011-04-0393.7006
2011-04-0293.6896
2011-04-0193.7223
2011-03-3193.7523
2011-03-3093.8254
2011-03-2993.184
2011-03-2892.895
2011-03-2793.0501
2011-03-2693.0435
2011-03-2592.7967
2011-03-2493.3529
2011-03-2393.1799
2011-03-2293.2148
2011-03-2193.5355
2011-03-2093.8223
2011-03-1993.8223
2011-03-1893.9208
2011-03-1793.5199
2011-03-1692.8117
2011-03-1593.5819
2011-03-1492.8344
2011-03-1392.3371
2011-03-1292.3371
2011-03-1192.8388
2011-03-1091.9037
2011-03-0991.8411
2011-03-0891.6564
2011-03-0791.6806
2011-03-0691.8122
2011-03-0591.8122
2011-03-0491.7488
2011-03-0391.5989
2011-03-0291.6403
2011-03-0192.1738
2011-02-2892.836
2011-02-2792.7466
2011-02-2692.7557
2011-02-2592.7144
2011-02-2493.1314
2011-02-2393.4269
2011-02-2293.1462
2011-02-2192.8587
2011-02-2092.8249
2011-02-1992.8135
2011-02-1892.7983
2011-02-1792.7023
2011-02-1692.2996
2011-02-1592.2278
2011-02-1491.9508
2011-02-1392.4703
2011-02-1292.4703
2011-02-1199.2717
2011-02-1092.9338
2011-02-0993.487
2011-02-0892.8535
2011-02-0792.6089
2011-02-0693.1613
2011-02-0593.4192
2011-02-0492.9824
2011-02-0393.4272
2011-02-0294.6822
2011-02-0195.0665
2011-01-3195.0766
2011-01-3094.7318
2011-01-2994.7324
2011-01-2894.4021
2011-01-2794.575
2011-01-2694.8163
2011-01-2594.689
2011-01-2494.7966
2011-01-2394.5654
2011-01-2294.5508
2011-01-2195.0847
2011-01-2094.0008
2011-01-1993.5154
2011-01-1893.1504
2011-01-1792.6671
2011-01-1693.5564
2011-01-1593.5431
2011-01-1493.5451
2011-01-1393.1069
2011-01-1292.0041
2011-01-1192.2334
2011-01-1092.6167
2011-01-0992.7297
2011-01-0893.0522
2011-01-0792.8177
2011-01-0691.61
2011-01-0592.8464
2011-01-0494.2277
2011-01-0394.8228
2011-01-0295.1268
2011-01-0195.1367
2010-12-3195.3822
2010-12-3094.5768
2010-12-2993.7874
2010-12-2892.2899
2010-12-2793.0968
2010-12-2693.63
2010-12-2593.623
2010-12-2493.0722
2010-12-2393.3459
2010-12-2293.502
2010-12-2193.6961
2010-12-2094.2155
2010-12-1994.7541
2010-12-1894.7544
2010-12-1794.5797
2010-12-1694.7256
2010-12-1594.8488
2010-12-1495.6472
2010-12-1395.7143
2010-12-1295.2823
2010-12-1195.2859
2010-12-1095.2697
2010-12-0995.3705
2010-12-0895.8407
2010-12-0796.083
2010-12-0696.6603
2010-12-0596.94
2010-12-0496.9765
2010-12-0399.6952
2010-12-0296.0372
2010-12-0195.858
2010-11-3095.3729
2010-11-2995.6664
2010-11-2896.7866
2010-11-2796.7925
2010-11-2696.7897
2010-11-2596.8934
2010-11-2497.398
2010-11-2397.8895
2010-11-2298.667
2010-11-2198.9895
2010-11-2098.9895
2010-11-1999.0747
2010-11-1898.6294
2010-11-1798.7664
2010-11-1698.1546
2010-11-1597.9432
2010-11-1498.2425
2010-11-1398.2888
2010-11-1298.2243
2010-11-1197.3202
2010-11-1098.2994
2010-11-0998.7901
2010-11-0899.6459
2010-11-07100.7844
2010-11-06100.7844
2010-11-0599.659
2010-11-04100.918
2010-11-03101.2956
2010-11-02100.5419
2010-11-0199.7181
2010-10-3199.8139
2010-10-3099.8169
2010-10-29100.1712
2010-10-2899.2826
2010-10-2798.5223
2010-10-2698.263
2010-10-2598.3946
2010-10-2498.8022
2010-10-2398.7995
2010-10-2298.4553
2010-10-2199.3342
2010-10-2099.7906
2010-10-1998.1774
2010-10-1898.7701
2010-10-170
2010-10-1699.01
2010-10-1598.6303
2010-10-1498.3598
2010-10-1397.9636
2010-10-1297.2332
2010-10-11100.0762
2010-10-1096.9261
2010-10-0996.9277
2010-10-0896.9714
2010-10-0796.597
2010-10-0696.5971
2010-10-0596.846
2010-10-0496.9442
2010-10-0397.4793
2010-10-0297.4793
2010-10-0197.8474
2010-09-3097.0728
2010-09-29192.9653
2010-09-28192.1686
2010-09-27191.2322
2010-09-26192.5973
2010-09-25192.5973
2010-09-24193.748
2010-09-23192.3224
2010-09-22193.4079
2010-09-21190.9201
2010-09-20189.1544
2010-09-19188.5618
2010-09-18188.5618
2010-09-17188.3625
2010-09-16190.0489
2010-09-15187.5798
2010-09-14185.0454
2010-09-13183.7549
2010-09-12182.6401
2010-09-11182.6709
2010-09-10182.348
2010-09-09182.5064
2010-09-08182.7999
2010-09-0775.6895
2010-09-0691.5723
2010-09-0591.7354
2010-09-0491.7354
2010-09-0391.775
2010-09-0291.6492
2010-09-0191.577
2010-08-3191.0016
2010-08-3090.4449
2010-08-2991.0086
2010-08-2891.0086
2010-08-2790.962
2010-08-2690.9178
2010-08-2591.2066
2010-08-2490.7873
2010-08-2390.3517
2010-08-2290.659
2010-08-2190.659
2010-08-2090.7291
2010-08-1991.0389
2010-08-1890.9015
2010-08-1791.1577
2010-08-1691.0599
2010-08-1591.1211
2010-08-1491.1211
2010-08-1390.7081
2010-08-1291.3417
2010-08-1191.0971
2010-08-1092.0312
2010-08-0991.9637
2010-08-0891.6608
2010-08-0791.6608
2010-08-0692.3783
2010-08-0591.6026
2010-08-0491.3277
2010-08-0391.5816
2010-08-0291.945
2010-08-0191.8176
2010-07-3191.8176
2010-07-3092.0079
2010-07-2991.8379
2010-07-2891.5188
2010-07-2791.4209
2010-07-2691.3906
2010-07-2591.1787
2010-07-2491.1787
2010-07-2391.2066
2010-07-2291.1833
2010-07-2190.6382
2010-07-2091.5677
2010-07-1991.9497
2010-07-1891.9886
2010-07-1791.9886
2010-07-1691.8915
2010-07-1591.4093
2010-07-1490.6219
2010-07-1390.6056
2010-07-1290.2562
2010-07-1191.1957
2010-07-1091.1957
2010-07-0990.9131
2010-07-0891.1297
2010-07-0791.2276
2010-07-0691.0925
2010-07-0590.806
2010-07-0491.0321
2010-07-0389.1731
2010-07-0290.9178
2010-07-0190.4053
2010-06-3089.0473
2010-06-2988.8749
2010-06-2888.8213
2010-06-2789.2383
2010-06-2689.2383
2010-06-2589.2639
2010-06-2489.1568
2010-06-2388.8167
2010-06-2288.2972
2010-06-2188.4486
2010-06-2089.4107
2010-06-1989.4107
2010-06-1889.413
2010-06-1789.2499
2010-06-1689.399
2010-06-1589.7181
2010-06-1489.1731
2010-06-1388.7282
2010-06-1288.7282
2010-06-1188.9658
2010-06-1089.0659
2010-06-0988.4416
2010-06-0888.5581
2010-06-0788.3951
2010-06-0687.9222
2010-06-0587.9222
2010-06-0487.85
2010-06-0388.2693
2010-06-0288.8772
2010-06-0188.6513
2010-05-3188.3601
2010-05-3088.3298
2010-05-2988.3298
2010-05-2887.9548
2010-05-2788.2343
2010-05-2688.4486
2010-05-2590.3145
2010-05-2489.2779
2010-05-2390.9525
2010-05-2290.9525
2010-05-2191.0762
2010-05-2091.5281
2010-05-1988.444
2010-05-1886.4873
2010-05-1788.0783
2010-05-1687.8931
2010-05-1587.8931
2010-05-1487.27
2010-05-1387.6776
2010-05-1288.3205
2010-05-1189.0613
2010-05-1090.4356
2010-05-0990.608
2010-05-0890.608
2010-05-0790.5893
2010-05-0690.3098
2010-05-0589.8719
2010-05-0489.4689
2010-05-0390.0163
2010-05-0290.4705
2010-05-0190.4705
2010-04-3090.4076
2010-04-2990.1398
2010-04-2890.198
2010-04-2790.0512
2010-04-2690.5381
2010-04-2590.5176
2010-04-2490.5176
2010-04-2390.8246
2010-04-2290.212
2010-04-2190.7827
2010-04-2091.1111
2010-04-1991.4792
2010-04-1891.5327
2010-04-1791.5327
2010-04-1691.3534
2010-04-1591.6445
2010-04-1492.0242
2010-04-1392.0685
2010-04-1291.775
2010-04-1191.3173
2010-04-1091.3173
2010-04-0991.5118
2010-04-0891.5584
2010-04-0791.0459
2010-04-0691.358
2010-04-0591.6003
2010-04-0492.2397
2010-04-0392.2397
2010-04-0291.9916
2010-04-0192.5483
2010-03-3192.6904
2010-03-3092.2548
2010-03-2992.567
2010-03-2892.0685
2010-03-2792.0685
2010-03-2692.4156
2010-03-2591.6026
2010-03-2492.0988
2010-03-2392.758
2010-03-2293.2308
2010-03-2192.4179
2010-03-2092.4179
2010-03-1992.4389
2010-03-1892.8372
2010-03-1793.2961
2010-03-1693.8691
2010-03-1593.7037
2010-03-1493.8866
2010-03-1393.8866
2010-03-1293.8644
2010-03-1193.8481
2010-03-1093.939
2010-03-0994.1766
2010-03-0894.3885
2010-03-0794.3909
2010-03-0694.3909
2010-03-0594.3979
2010-03-0494.4375
2010-03-0394.9849
2010-03-0294.5679
2010-03-0194.4887
2010-02-2894.8765
2010-02-2794.8765
2010-02-2694.915
2010-02-2594.6261
2010-02-2494.6657
2010-02-2394.4212
2010-02-2294.9639
2010-02-2194.6494
2010-02-2094.6494
2010-02-1994.9942
2010-02-1894.6052
2010-02-1795.4391
2010-02-1696.1565
2010-02-1595.6883
2010-02-1495.7093
2010-02-1395.7093
2010-02-1295.891
2010-02-1196.1565
2010-02-1096.8856
2010-02-0997.5192
2010-02-0897.0696
2010-02-0797.2164
2010-02-0697.2164
2010-02-0596.7435
2010-02-0496.5432
2010-02-0397.0557
2010-02-0297.7824
2010-02-0198.1971
2010-01-3198.6257
2010-01-3098.6257
2010-01-2998.0946
2010-01-2898.7188
2010-01-2799.0054
2010-01-2699.4852
2010-01-2599.2057
2010-01-2498.2586
2010-01-2398.2586
2010-01-2298.3275
2010-01-2197.659
2010-01-2097.7522
2010-01-1998.4789
2010-01-1899.1964
2010-01-1799.0019
2010-01-1699.0019
2010-01-1598.9355
2010-01-1499.4316
2010-01-1399.8975
2010-01-1299.5528
2010-01-1199.0659
2010-01-1098.9984
2010-01-0998.9984
2010-01-08100.2469
2010-01-0799.5574
2010-01-06100.1258
2010-01-05100.0839
2010-01-04101.8006
2010-01-03100.5218
2010-01-02100.5218
2010-01-01100.4845
2009-12-31100.5358
2009-12-30101.2066
2009-12-29100.7081
2009-12-2899.4969
2009-12-27102.4191
2009-12-26102.4191
2009-12-2599.003
2009-12-2499.003
2009-12-23100.8199
2009-12-22101.4396
2009-12-21101.577
2009-12-20102.4191
2009-12-19102.4191
2009-12-18102.1756
2009-12-17102.8884
2009-12-16102.2781
2009-12-15102.1058
2009-12-14102.5926
2009-12-13103.3613
2009-12-12103.3613
2009-12-11102.3597
2009-12-10104.293
2009-12-09104.4048
2009-12-08104.8334
2009-12-07103.3566
2009-12-06102.8609
2009-12-05102.8609
2009-12-04102.1011
2009-12-03102.2106
2009-12-02102.8581
2009-12-01102.136
2009-11-30102.2805
2009-11-29101.9727
2009-11-28101.9727
2009-11-27102.6695
2009-11-26100.6126
2009-11-25101.1367
2009-11-24100.3308
2009-11-23100.3261
2009-11-22100.3494
2009-11-21100.3494
2009-11-20100.3704
2009-11-1999.972
2009-11-1899.9488
2009-11-1799.6716
2009-11-16100.1654
2009-11-1599.9949
2009-11-1499.9949
2009-11-13100.2795
2009-11-12100.0745
2009-11-1199.9604
2009-11-10100.1887
2009-11-09100.3867
2009-11-08100.3648
2009-11-07100.3648
2009-11-06100.4333
2009-11-05100.4496
2009-11-04100.3797
2009-11-03100.7524
2009-11-02100.559
2009-11-01100.1863
2009-10-31100.1863
2009-10-30100.0373
2009-10-29100.7501
2009-10-28100.2562
2009-10-27100.9387
2009-10-26100.5218
2009-10-25101.4034
2009-10-24101.4034
2009-10-23101.188
2009-10-22101.6329
2009-10-21101.6725
2009-10-20101.5048
2009-10-19102.0149
2009-10-18101.7913
2009-10-17101.7913
2009-10-16101.98
2009-10-15102.1547
2009-10-14102.1081
2009-10-13102.1407
2009-10-12101.5444
2009-10-11101.6974
2009-10-10101.6974
2009-10-09101.5956
2009-10-08101.74
2009-10-07101.8286
2009-10-06102.2315
2009-10-05102.3713
2009-10-04102.2872
2009-10-03102.2872
2009-10-02102.4016
2009-10-01101.8658
2009-09-30102.3946
2009-09-29102.3853
2009-09-28102.5693
2009-09-27102.8104
2009-09-26102.8104
2009-09-25103.1773
2009-09-24102.765
2009-09-23103.2891
2009-09-22103.6548
2009-09-21103.7806
2009-09-20103.6571
2009-09-19103.6571
2009-09-18103.699
2009-09-17104.1696
2009-09-16104.9918
2009-09-15105.0198
2009-09-14104.9266
2009-09-13104.3594
2009-09-12104.3594
2009-09-11104.0415
2009-09-10104.8288
2009-09-09105.1898
2009-09-08105.4344
2009-09-07105.1456
2009-09-06105.1265
2009-09-05105.1265
2009-09-04105.1479
2009-09-03105.4973
2009-09-02106.0377
2009-09-01105.7792
2009-08-31106.1612
2009-08-30105.6292
2009-08-29105.6292
2009-08-28105.3249
2009-08-27105.4554
2009-08-26104.8102
2009-08-25104.3746
2009-08-24104.6261
2009-08-23105.7303
2009-08-22105.7303
2009-08-21105.5765
2009-08-20105.7093
2009-08-19105.6464
2009-08-18105.1968
2009-08-17105.8444
2009-08-16105.1013
2009-08-15105.1013
2009-08-14104.8754
2009-08-13105.5392
2009-08-12107.2397
2009-08-11106.2218
2009-08-10104.8521
2009-08-09105.8584
2009-08-08105.8584
2009-08-07104.6191
2009-08-06104.7915
2009-08-05104.6215
2009-08-04104.328
2009-08-03103.9786
2009-08-02103.7503
2009-08-01103.7503
2009-07-31104.1742
2009-07-30103.2471
2009-07-29103.6688
2009-07-28102.532
2009-07-27101.945
2009-07-26102.723
2009-07-25102.723
2009-07-24102.2898
2009-07-23103.0491
2009-07-22103.0794
2009-07-21102.5227
2009-07-20102.7417
2009-07-19104.6706
2009-07-18104.6706
2009-07-17104.2464
2009-07-16104.1323
2009-07-15104.5795
2009-07-14104.8358
2009-07-13106.6387
2009-07-12105.7547
2009-07-11105.7547
2009-07-10106.2497
2009-07-09103.8015
2009-07-08103.0655
2009-07-07102.2735
2009-07-06102.4016
2009-07-05101.9979
2009-07-04101.9979
2009-07-03101.7587
2009-07-02101.8099
2009-07-01101.9427
2009-06-30101.8519
2009-06-29102.2269
2009-06-28102.1617
2009-06-27102.1617
2009-06-26101.9171
2009-06-25101.6375
2009-06-24101.5584
2009-06-23102.2292
2009-06-22101.1554
2009-06-21101.1176
2009-06-20101.1176
2009-06-19101.0226
2009-06-18105.8478
2009-06-17106.2082
2009-06-16106.2531
2009-06-15106.5135
2009-06-14105.5836
2009-06-13105.5836
2009-06-12105.5934
2009-06-11105.1207
2009-06-10105.4765
2009-06-09105.8503
2009-06-08107.1155
2009-06-07105.4443
2009-06-06105.4443
2009-06-05105.4441
2009-06-04105.0156
2009-06-03105.0145
2009-06-02103.9243
2009-06-01104.3534
2009-05-31104.994
2009-05-30104.9983
2009-05-29105.1446
2009-05-28105.792
2009-05-27105.8727
2009-05-26106.7138
2009-05-25105.6941
2009-05-24105.6732
2009-05-23105.6732
2009-05-22105.7125
2009-05-21106.656
2009-05-20107.2063
2009-05-19108.3575
2009-05-18109.4512
2009-05-17109.2398
2009-05-16109.2398
2009-05-15109.201
2009-05-14109.3162
2009-05-13108.999
2009-05-12109.3606
2009-05-11109.792
2009-05-10110.1511
2009-05-09110.1511
2009-05-08110.2851
2009-05-07111.1261
2009-05-06111.3323
2009-05-05111.8884
2009-05-04112.0637
2009-05-03112.5542
2009-05-02112.5542
2009-05-01112.6323
2009-04-30112.4942
2009-04-29112.6769
2009-04-28113.5553
2009-04-27114.0565
2009-04-26113.1297
2009-04-25113.1297
2009-04-24113.0599
2009-04-23114.357
2009-04-22115.5064
2009-04-21114.6188
2009-04-20113.6411
2009-04-190.1009
2009-04-180.1009
2009-04-17113.1017
2009-04-16113.9056
2009-04-15114.5047
2009-04-14114.6784
2009-04-13115.3138
2009-04-12114.6823
2009-04-11114.6823
2009-04-10114.7147
2009-04-09113.7934
2009-04-08114.9782
2009-04-07114.3048
2009-04-06113.7284
2009-04-05113.6424
2009-04-04113.6424
2009-04-03113.6518
2009-04-02113.9255
2009-04-01115.161
2009-03-31115.7696
2009-03-30116.2697
2009-03-290.1009
2009-03-28114.9605
2009-03-27114.7874
2009-03-26113.7317
2009-03-25114.7978
2009-03-24113.6426
2009-03-23113.1858
2009-03-220.1016
2009-03-21114.1357
2009-03-20114.3942
2009-03-19113.3541
2009-03-18114.764
2009-03-17117.5452
2009-03-16117.7953
2009-03-150.0983
2009-03-140.0983
2009-03-13118.7338
2009-03-12119.3907
2009-03-11119.3241
2009-03-10119.7843
2009-03-09120.8929
2009-03-080.0956
2009-03-07121.7614
2009-03-06121.8488
2009-03-05122.0885
2009-03-04122.9164
2009-03-03122.9762
2009-03-02106.2039
2009-03-01106.1923
2009-02-280.0824
2009-02-27106.0616
2009-02-26105.8866
2009-02-25106.2506
2009-02-24107.1629
2009-02-23106.6309
2009-02-220.0828
2009-02-210.0828
2009-02-20107.3775
2009-02-19105.9286
2009-02-18106.0849
2009-02-17106.6216
2009-02-16105.1377
2009-02-150.087
2009-02-140.087
2009-02-13104.0551
2009-02-12104.3724
2009-02-11106.1199
2009-02-10107.8698
2009-02-09108.6374
2009-02-080.0833
2009-02-070.0833
2009-02-06109.2627
2009-02-05108.3271
2009-02-04108.8661
2009-02-03109.3864
2009-02-02108.1731
2009-02-010.0835
2009-01-310.0835
2009-01-30106.8805
2009-01-29105.8866
2009-01-28104.51
2009-01-27101.7242
2009-01-26100.6416
2009-01-250.0915
2009-01-240.0915
2009-01-2399.7993
2009-01-2299.1927
2009-01-2199.545
2009-01-2098.9524
2009-01-19101.8689
2009-01-180.0952
2009-01-170.0952
2009-01-16100.8493
2009-01-1598.7121
2009-01-1497.5362
2009-01-1396.2506
2009-01-1296.8105
2009-01-110.1076
2009-01-100.1076
2009-01-0991.6076
2009-01-0893.9944
2009-01-0792.9095
2009-01-0691.8992
2009-01-0592.4592
2009-01-040.1097
2009-01-030.1097
2009-01-0294.937
2009-01-0196.2373
2008-12-3196.2669
2008-12-3096.4676
2008-12-2995.1563
2008-12-280.1129
2008-12-270.1129
2008-12-2695.4806
2008-12-2593.9267
2008-12-2493.5838
2008-12-2392.2002
2008-12-2292.4522
2008-12-210.1148
2008-12-200.1148
2008-12-1991.3906
2008-12-1891.0243
2008-12-1791.4582
2008-12-1690.119
2008-12-1588.1101
2008-12-140.1125
2008-12-130.1125
2008-12-1286.2319
2008-12-1186.3299
2008-12-1084.489
2008-12-0984.2487
2008-12-0884.328
2008-12-070.1048
2008-12-060.1048
2008-12-0583.7541
2008-12-0483.1871
2008-12-0382.9655
2008-12-0282.7555
2008-12-0182.3308
2008-11-300.1062
2008-11-290.1062
2008-11-2882.8885
2008-11-2782.4755
2008-11-2682.2445
2008-11-2582.9048
2008-11-2482.4172
2008-11-230.1059
2008-11-220.1059
2008-11-2180.9146
2008-11-2080.063
2008-11-1980.5366
2008-11-1880.9683
2008-11-1780.7839
2008-11-160.109
2008-11-150.109
2008-11-1481.4582
2008-11-1380.7466
2008-11-1280.5413
2008-11-1180.2846
2008-11-1080.2497
2008-11-090.1101
2008-11-080.1101
2008-11-0780.4083
2008-11-0680.0607
2008-11-0581.0033
2008-11-0481.4349
2008-11-0379.8693
2008-11-020.1101
2008-11-010.1101
2008-10-3180.4783
2008-10-3081.0313
2008-10-2981.1316
2008-10-2881.0943
2008-10-2779.5614
2008-10-260.1085
2008-10-250.1085
2008-10-2480.2147
2008-10-2381.0966
2008-10-2280.7303
2008-10-2181.2972
2008-10-2082.0229
2008-10-190.1192
2008-10-180.1192
2008-10-1782.4265
2008-10-1682.6832
2008-10-1582.4055
2008-10-1482.8395
2008-10-1382.5152
2008-10-120.1181
2008-10-110.1181
2008-10-1082.2259
2008-10-0982.8395
2008-10-0883.0845
2008-10-0782.7555
2008-10-0682.8721
2008-10-050.1246
2008-10-040.1246
2008-10-0383.5348
2008-10-0283.6561
2008-10-0183.9524
2008-09-3084.2347
2008-09-2984.839
2008-09-280.136
2008-09-270.136
2008-09-2685.4106
2008-09-2585.518
2008-09-2485.2776
2008-09-2385.8609
2008-09-2286.3719
2008-09-210.1328
2008-09-200.1328
2008-09-1985.3663
2008-09-1885.385
2008-09-1784.4774
2008-09-1684.4354
2008-09-1585.0047
2008-09-140.1297
2008-09-130.1297
2008-09-1284.545
2008-09-1183.9501
2008-09-1084.2044
2008-09-0984.1064
2008-09-0884.0084
2008-09-070.1302
2008-09-060.1302
2008-09-0584.8133
2008-09-0485.1307
2008-09-0384.895
2008-09-0283.7704
2008-09-0184.0364
2008-08-310.1391
2008-08-300.1391
2008-08-2984.1531
2008-08-2884.482
2008-08-2784.6454
2008-08-2684.2977
2008-08-2584.3024
2008-08-240.1414
2008-08-230.1414
2008-08-2284.0294
2008-08-2184.3094
2008-08-2084.0457
2008-08-1984.5217
2008-08-1884.384
2008-08-170.1393
2008-08-160.1393
2008-08-1584.3747
2008-08-1484.2697
2008-08-1384.293
2008-08-1284.4797
2008-08-1184.8623
2008-08-100.1449
2008-08-090.1449
2008-08-0884.9767
2008-08-0784.6827
2008-08-0685.0817
2008-08-0584.972
2008-08-0485.0723
2008-08-030.1545
2008-08-020.1545
2008-08-0185.2077
2008-07-3185.2497
2008-07-3085.175
2008-07-2985.154
2008-07-2885.686
2008-07-270.1568
2008-07-260.1568
2008-07-2585.5436
2008-07-2485.6136
2008-07-2385.3686
2008-07-2285.63
2008-07-2186.1199
2008-07-200.1591
2008-07-190.1591
2008-07-1885.7606
2008-07-1785.9566
2008-07-1685.8773
2008-07-1586.0406
2008-07-1485.9356
2008-07-130.1594
2008-07-120.1594
2008-07-1186.2436
2008-07-1085.9823
2008-07-0986.0149
2008-07-0885.8049
2008-07-0785.8819
2008-07-0686.1825
2008-07-0586.1825
2008-07-0486.0546
2008-07-0386.0966
2008-07-0286.5679
2008-07-0186.2646
2008-06-3086.0896
2008-06-290.157
2008-06-280.157
2008-06-2786.1199
2008-06-2686.1223
2008-06-2585.735
2008-06-2485.6463
2008-06-2385.5413
2008-06-220.1549
2008-06-210.1549
2008-06-2085.9099
2008-06-1985.3873
2008-06-1885.4993
2008-06-1785.4433
2008-06-1685.56
2008-06-150.1507
2008-06-140.1507
2008-06-1385.2217
2008-06-1285.3943
2008-06-1185.6696
2008-06-1085.3546
2008-06-0986.2902
2008-06-080.1561
2008-06-070.1561
2008-06-0686.5142
2008-06-0586.1129
2008-06-0485.7839
2008-06-0385.7583
2008-06-0285.8843
2008-06-010.1533
2008-05-310.1533
2008-05-3085.9683
2008-05-2985.9029
2008-05-2886.1456
2008-05-2786.5446
2008-05-2686.5632
2008-05-250.1556
2008-05-240.1556
2008-05-2386.6962
2008-05-2286.6776
2008-05-2186.6822
2008-05-2086.5982
2008-05-1986.0709
2008-05-180.1533
2008-05-170.1533
2008-05-1686.0149
2008-05-1585.9963
2008-05-1486.2063
2008-05-1385.8889
2008-05-1285.8959
2008-05-110.1519
2008-05-100.1519
2008-05-0985.6603
2008-05-0885.4433
2008-05-0785.5763
2008-05-0685.9029
2008-05-0585.8073
2008-05-040.1512
2008-05-030.1512
2008-05-0285.6556
2008-05-0185.735
2008-04-3086.0336
2008-04-2986.0779
2008-04-2886.2039
2008-04-270.154
2008-04-260.154
2008-04-2586.1596
2008-04-2486.2086
2008-04-2386.5772
2008-04-2286.8012
2008-04-2186.6986
2008-04-200.1568
2008-04-190.1568
2008-04-1886.3906
2008-04-1786.7802
2008-04-1686.8829
2008-04-1586.4582
2008-04-1486.4699
2008-04-130.1573
2008-04-120.1573
2008-04-1186.5539
2008-04-1086.2972
2008-04-0986.4466
2008-04-0886.1526
2008-04-0786.3159
2008-04-060.1549
2008-04-050.1549
2008-04-0486.3556
2008-04-0386.1993
2008-04-0286.3159
2008-04-0185.9309
2008-03-3186.3229
2008-03-300.1563
2008-03-290.1563
2008-03-2886.6262
2008-03-2786.4489
2008-03-2686.4909
2008-03-2586.0989
2008-03-2485.6673
2008-03-2385.7942
2008-03-2285.7942
2008-03-2185.7163
2008-03-2085.7
2008-03-1986.1829
2008-03-1886.5656
2008-03-1786.4302
2008-03-160.1547
2008-03-150.1547
2008-03-1486.1059
2008-03-1386.0383
2008-03-1285.7746
2008-03-1185.2636
2008-03-1085.4106
2008-03-090.15
2008-03-080.15
2008-03-0785.42
2008-03-0685.378
2008-03-0585.3663
2008-03-0485.259
2008-03-0385.217
2008-03-020.1477
2008-03-010.1477
2008-02-2985.0257
2008-02-2884.9883
2008-02-2784.8297
2008-02-2684.6314
2008-02-2584.5124
2008-02-240.1416
2008-02-230.1416
2008-02-2284.5217
2008-02-2184.524
2008-02-2084.2324
2008-02-1984.356
2008-02-1883.9921
2008-02-170.1393
2008-02-160.1393
2008-02-1584.1717
2008-02-1484.0527
2008-02-1383.6351
2008-02-1283.5978
2008-02-1183.4251
2008-02-100.1367
2008-02-090.1367
2008-02-0883.7401
2008-02-0783.7704
2008-02-0684.1134
2008-02-0584.0994
2008-02-0484.7177
2008-02-030.1412
2008-02-020.1412
2008-02-0184.685
2008-01-3184.671
2008-01-3084.6127
2008-01-2984.3514
2008-01-2884.3887
2008-01-270.1398
2008-01-260.1398
2008-01-2583.9057
2008-01-2484.3117
2008-01-2383.9967
2008-01-2284.0061
2008-01-2183.3831
2008-01-200.1393
2008-01-190.1393
2008-01-1883.5534
2008-01-1783.7727
2008-01-1683.6631
2008-01-1583.9431
2008-01-1484.0924
2008-01-130.1416
2008-01-120.1416
2008-01-1183.9781
2008-01-1084.1134
2008-01-090.1398
2008-01-080.1405
2008-01-0783.9151
2008-01-060.1412
2008-01-050.1412
2008-01-0484.0854
2008-01-0384.0831
2008-01-0283.8217
2008-01-0183.7042
2007-12-3183.9874
2007-12-300.1389
2007-12-290.1389
2007-12-2884.1406
2007-12-2784.0444
2007-12-2683.2323
2007-12-2583.1005
2007-12-2483.1301
2007-12-230.1376
2007-12-220.1376
2007-12-2182.972
2007-12-2083.0908
2007-12-1982.9647
2007-12-1884.0747
2007-12-1783.1117
2007-12-160.1363
2007-12-150.1363
2007-12-1483.1478
2007-12-1383.4834
2007-12-1283.6614
2007-12-1184.0248
2007-12-1083.8916
2007-12-090.139
2007-12-080.139
2007-12-0783.8239
2007-12-0683.7296
2007-12-0583.8449
2007-12-0483.8921
2007-12-0384.3317
2007-12-020.1418
2007-12-010.1418
2007-11-3083.9939
2007-11-2984.271
2007-11-2884.2941
2007-11-2784.3981
2007-11-2684.0438
2007-11-250.1425
2007-11-240.1425
2007-11-2384.0247
2007-11-2284.3144
2007-11-2184.0704
2007-11-2084.1505
2007-11-1983.7684
2007-11-180.1397
2007-11-170.1397
2007-11-1684.9054
2007-11-1583.6829
2007-11-140.14
2007-11-130.1391
2007-11-120.1383
2007-11-110.1396
2007-11-100.1396
2007-11-090.14
2007-11-080.1399
2007-11-070.1401
2007-11-060.1382
2007-11-050.1379
2007-11-040.1352
2007-11-030.1352
2007-11-020.1376
2007-11-010.1376
2007-10-310.1372
2007-10-300.1366
2007-10-290.1364
2007-10-280.1343
2007-10-270.1343
2007-10-260.1367
2007-10-250.1347
2007-10-240.1346
2007-10-230.1337
2007-10-220.1322
2007-10-210.1329
2007-10-200.1329
2007-10-190.1343
2007-10-180.1345
2007-10-170.1332
2007-10-160.1326
2007-10-150.1334
2007-10-140.1322
2007-10-130.1322
2007-10-120.1328
2007-10-110.1338
2007-10-100.1324
2007-10-090.1316
2007-10-080.1311
2007-10-070.1317
2007-10-060.1317
2007-10-050.1325
2007-10-040.132
2007-10-030.1318
2007-10-020.1326
2007-10-010.1337
2007-09-300.1329
2007-09-290.1329
2007-09-280.1343
2007-09-270.1325
2007-09-260.1322
2007-09-250.1312
2007-09-240.1322
2007-09-230.1298
2007-09-220.1298
2007-09-210.1313
2007-09-200.1314
2007-09-190.1295
2007-09-180.1287
2007-09-170.1278
2007-09-160.1272
2007-09-150.1272
2007-09-140.1277
2007-09-130.1278
2007-09-120.1278
2007-09-110.1271
2007-09-100.1261
2007-09-090.1247
2007-09-080.1247
2007-09-070.1256
2007-09-060.1248
2007-09-050.1245
2007-09-040.1236
2007-09-0381.6033
2007-09-020.1243
2007-09-010.1243
2007-08-310.1241
2007-08-300.1243
2007-08-290.1242
2007-08-280.1241
2007-08-270.1242
2007-08-260.1241
2007-08-250.1241
2007-08-240.124
2007-08-230.1228
2007-08-220.1227
2007-08-210.1217
2007-08-200.1227
2007-08-190.1238
2007-08-180.1238
2007-08-170.1224
2007-08-160.1213
2007-08-150.1229
2007-08-140.1238
2007-08-130.1246
2007-08-120.1253
2007-08-110.1253
2007-08-100.1256
2007-08-090.1258
2007-08-080.1268
2007-08-070.1265
2007-08-060.1265
2007-08-050.1253
2007-08-040.1253
2007-08-030.1265
2007-08-020.1249
2007-08-010.1249
2007-07-310.1253
2007-07-300.1248
2007-07-290.1246
2007-07-280.1246
2007-07-270.1247
2007-07-260.1256
2007-07-250.1256
2007-07-240.1275
2007-07-230.1269
2007-07-220.1258
2007-07-210.1258
2007-07-200.1272
2007-07-190.127
2007-07-180.127
2007-07-170.1264
2007-07-160.1264
2007-07-150.1256
2007-07-140.1256
2007-07-130.1267
2007-07-120.1262
2007-07-110.1262
2007-07-100.1254
2007-07-090.1241
2007-07-080.1221
2007-07-070.1221
2007-07-060.1239
2007-07-050.1241
2007-07-0481.6232
2007-07-030.1238
2007-07-020.1241
2007-07-010.122
2007-06-300.122
2007-06-290.1226
2007-06-280.1219
2007-06-270.1215
2007-06-260.122
2007-06-250.1214
2007-06-240.1203
2007-06-230.1203
2007-06-220.1211
2007-06-210.1206
2007-06-200.1209
2007-06-190.1209
2007-06-180.1207
2007-06-170.1206
2007-06-160.1206
2007-06-150.1201
2007-06-140.1194
2007-06-130.1195
2007-06-120.1198
2007-06-110.12
2007-06-100.1198
2007-06-090.1198
2007-06-080.1199
2007-06-070.1215
2007-06-060.1221
2007-06-050.1224
2007-06-040.1219
2007-06-030.1212
2007-06-020.1212
2007-06-010.1212
2007-05-310.1214
2007-05-300.1211
2007-05-290.1214
2007-05-2881.2869
2007-05-270.1212
2007-05-260.1212
2007-05-250.1212
2007-05-240.1213
2007-05-230.1213
2007-05-220.1213
2007-05-210.1214
2007-05-200.1216
2007-05-190.1216
2007-05-180.1216
2007-05-170.122
2007-05-160.1223
2007-05-150.1225
2007-05-140.1223
2007-05-130.122
2007-05-120.122
2007-05-110.122
2007-05-100.1223
2007-05-090.1225
2007-05-080.1225
2007-05-070.1229
2007-05-060.1227
2007-05-050.1227
2007-05-040.1227
2007-05-030.1226
2007-05-020.1223
2007-05-010.1227
2007-04-300.1231
2007-04-290.123
2007-04-280.123
2007-04-270.123
2007-04-260.1229
2007-04-250.1236
2007-04-240.1233
2007-04-230.123
2007-04-220.1233
2007-04-210.1233
2007-04-200.1233
2007-04-190.123
2007-04-180.123
2007-04-170.1223
2007-04-160.1224
2007-04-150.1215
2007-04-140.1215
2007-04-130.1215
2007-04-120.1213
2007-04-110.1206
2007-04-100.1206
2007-04-090.1202
2007-04-0880.9884
2007-04-0780.9884
2007-04-0680.9884
2007-04-050.12
2007-04-040.1196
2007-04-030.1197
2007-04-020.1195
2007-04-010.1193
2007-03-310.1193
2007-03-300.1193
2007-03-290.1193
2007-03-2880.5782
2007-03-270.1192
2007-03-260.1191
2007-03-250.119
2007-03-240.119
2007-03-230.119
2007-03-220.1183
2007-03-210.1184
2007-03-200.1183
2007-03-190.1173
2007-03-180.1172
2007-03-170.1172
2007-03-160.1172
2007-03-150.117
2007-03-140.1168
2007-03-130.1168
2007-03-120.1167
2007-03-110.1164
2007-03-100.1164
2007-03-090.1164
2007-03-080.1156
2007-03-070.1156
2007-03-060.1155
2007-03-050.116
2007-03-040.1163
2007-03-030.1163
2007-03-020.1163
2007-03-010.1163
2007-02-280.1166
2007-02-270.1166
2007-02-260.1153
2007-02-250.1154
2007-02-240.1154
2007-02-230.1154
2007-02-220.1153
2007-02-210.1152
2007-02-200.1152
2007-02-1979.3089
2007-02-1879.3089
2007-02-1779.3089
2007-02-1679.3089
2007-02-1579.3755
2007-02-140.1151
2007-02-130.1139
2007-02-120.1256
2007-02-110.1257
2007-02-100.1257
2007-02-090.1257
2007-02-080.1259
2007-02-070.1135
2007-02-060.1133
2007-02-0579.9329
2007-02-0480.0843
2007-02-0380.0843
2007-02-0280.0843
2007-02-0180.3475
2007-01-3180.3403
2007-01-3080.1274
2007-01-290.1134
2007-01-280.1142
2007-01-270.1142
2007-01-260.1142
2007-01-250.1142
2007-01-240.1136
2007-01-230.1145
2007-01-220.1142
2007-01-210.1144
2007-01-200.1144
2007-01-190.1144
2007-01-180.1141
2007-01-170.1141
2007-01-160.1142
2007-01-150.114
2007-01-140.114
2007-01-130.114
2007-01-120.114
2007-01-110.114
2007-01-1080.9251
2007-01-090.1157
2007-01-080.1162
2007-01-070.1158
2007-01-060.1158
2007-01-050.1158
2007-01-040.1168
2007-01-030.117
2007-01-020.1173
2007-01-010.1173
2006-12-310.1173
2006-12-300.1173
2006-12-290.1173
2006-12-280.1173
2006-12-270.1173
2006-12-260.1173
2006-12-250.1173
2006-12-240.1173
2006-12-230.1173
2006-12-220.1173
2006-12-210.1176
2006-12-200.1175
2006-12-190.1167
2006-12-180.1162
2006-12-170.116
2006-12-160.116
2006-12-150.116
2006-12-140.1172
2006-12-130.1177
2006-12-120.1175
2006-12-110.1177
2006-12-100.1177
2006-12-090.1177
2006-12-080.1177
2006-12-070.1184
2006-12-060.1183
2006-12-050.1184
2006-12-040.1175
2006-12-030.1166
2006-12-020.1166
2006-12-010.1166
2006-11-300.1164
2006-11-290.1153
2006-11-280.1155
2006-11-270.1153
2006-11-260.1134
2006-11-250.1134
2006-11-240.1134
2006-11-2379.498
2006-11-220.1127
2006-11-210.1123
2006-11-200.1121
2006-11-190.112
2006-11-180.112
2006-11-170.112
2006-11-160.1118
2006-11-150.1118
2006-11-140.1118
2006-11-130.1119
2006-11-120.1121
2006-11-110.1121
2006-11-100.1121
2006-11-090.1118
2006-11-080.1107
2006-11-070.1105
2006-11-060.11
2006-11-050.11
2006-11-040.11
2006-11-030.11
2006-11-020.1104
2006-11-010.1102
2006-10-310.1103
2006-10-300.1101
2006-10-290.1101
2006-10-280.1101
2006-10-270.1101
2006-10-260.1098
2006-10-250.1089
2006-10-240.1088
2006-10-230.1087
2006-10-220.109
2006-10-210.109
2006-10-200.109
2006-10-190.109
2006-10-180.1086
2006-10-170.1093
2006-10-160.1092
2006-10-150.1097
2006-10-140.1097
2006-10-130.1097
2006-10-120.1097
2006-10-110.1097
2006-10-100.1098
2006-10-090.1098
2006-10-080.1104
2006-10-070.1104
2006-10-060.1104
2006-10-050.111
2006-10-040.1108
2006-10-030.111
2006-10-020.1112
2006-10-010.1111
2006-09-300.1111
2006-09-290.1111
2006-09-280.1111
2006-09-270.1111
2006-09-260.1113
2006-09-250.1119
2006-09-240.1124
2006-09-230.1124
2006-09-220.1124
2006-09-210.1117
2006-09-200.1108
2006-09-190.1105
2006-09-180.1107
2006-09-170.1109
2006-09-160.1109
2006-09-150.1109
2006-09-140.111
2006-09-130.1108
2006-09-120.1107
2006-09-110.111
2006-09-100.1107
2006-09-090.1107
2006-09-080.1107
2006-09-070.1108
2006-09-060.1115
2006-09-050.1117
2006-09-0479.6684
2006-09-030.1115
2006-09-020.1115
2006-09-010.1115
2006-08-310.1115
2006-08-300.1115
2006-08-290.1111
2006-08-280.1111
2006-08-270.1109
2006-08-260.1109
2006-08-250.1109
2006-08-240.1109
2006-08-230.111
2006-08-220.1115
2006-08-210.1118
2006-08-200.1115
2006-08-190.1115
2006-08-180.1115
2006-08-170.1117
2006-08-160.1115
2006-08-150.1109
2006-08-140.1107
2006-08-130.1109
2006-08-120.1109
2006-08-110.1109
2006-08-100.1113
2006-08-090.1114
2006-08-080.111
2006-08-070.111
2006-08-060.112
2006-08-050.112
2006-08-040.112
2006-08-030.1106
2006-08-020.1103
2006-08-010.1104
2006-07-310.1101
2006-07-300.1098
2006-07-290.1098
2006-07-280.1098
2006-07-270.1098
2006-07-260.1088
2006-07-250.1091
2006-07-240.1089
2006-07-230.1091
2006-07-220.1091
2006-07-210.1091
2006-07-200.1088
2006-07-190.1081
2006-07-180.1077
2006-07-170.1087
2006-07-160.1096
2006-07-150.1096
2006-07-140.1096
2006-07-130.1096
2006-07-120.1096
2006-07-110.1095
2006-07-100.1086
2006-07-090.1097
2006-07-080.1097
2006-07-070.1097
2006-07-060.1087
2006-07-050.1086
2006-07-0478.7995
2006-07-030.1091
2006-07-020.1091
2006-07-010.1091
2006-06-300.1091
2006-06-290.1072
2006-06-280.1077
2006-06-270.1081
2006-06-260.1076
2006-06-250.1075
2006-06-240.1075
2006-06-230.1075
2006-06-220.1077
2006-06-210.108
2006-06-200.1076
2006-06-190.1077
2006-06-180.1085
2006-06-170.1085
2006-06-160.1085
2006-06-150.1084
2006-06-140.1084
2006-06-130.1083
2006-06-120.1089
2006-06-110.1088
2006-06-100.1088
2006-06-090.1088
2006-06-080.1102
2006-06-070.1111
2006-06-060.1114
2006-06-050.1125
2006-06-040.112
2006-06-030.112
2006-06-020.112
2006-06-010.1098
2006-05-310.1105
2006-05-300.1098
2006-05-2980.1647
2006-05-280.1095
2006-05-270.1095
2006-05-260.1095
2006-05-250.1095
2006-05-240.1097
2006-05-230.1104
2006-05-220.1102
2006-05-210.1095
2006-05-200.1095
2006-05-190.1095
2006-05-180.1104
2006-05-170.1107
2006-05-160.1104
2006-05-150.1103
2006-05-140.1103
2006-05-130.1103
2006-05-120.1103
2006-05-110.1097
2006-05-100.1107
2006-05-090.1101
2006-05-080.1094
2006-05-070.1084
2006-05-060.1084
2006-05-050.1084
2006-05-040.1093
2006-05-030.1081
2006-05-020.1083
2006-05-010.1072
2006-04-300.1072
2006-04-290.1072
2006-04-280.1072
2006-04-270.1059
2006-04-260.1048
2006-04-250.1049
2006-04-240.1042
2006-04-230.104
2006-04-220.104
2006-04-210.104
2006-04-200.1047
2006-04-190.1047
2006-04-180.1023
2006-04-170.1016
2006-04-1677.5301
2006-04-1577.5301
2006-04-1477.5301
2006-04-130.1009
2006-04-120.1014
2006-04-110.1021
2006-04-100.1013
2006-04-090.1021
2006-04-080.1021
2006-04-070.1021
2006-04-060.1028
2006-04-050.1032
2006-04-040.1023
2006-04-030.1009
2006-04-020.1013
2006-04-010.1013
2006-03-310.1013
2006-03-300.1015
2006-03-290.1004
2006-03-280.1002
2006-03-270.1012
2006-03-260.1002
2006-03-250.1002
2006-03-240.1002
2006-03-230.101
2006-03-220.1007
2006-03-210.1011
2006-03-200.1026
2006-03-190.1017
2006-03-180.1017
2006-03-170.1017
2006-03-160.1004
2006-03-150.1
2006-03-140.099
2006-03-130.0985
2006-03-120.0983
2006-03-110.0983
2006-03-100.0983
2006-03-090.0992
2006-03-080.0981
2006-03-070.0987
2006-03-060.0998
2006-03-050.0996
2006-03-040.0996
2006-03-030.0996
2006-03-020.0988
2006-03-010.0984
2006-02-280.0984
2006-02-270.0974
2006-02-260.0977
2006-02-250.0977
2006-02-240.0977
2006-02-230.0978
2006-02-220.0977
2006-02-210.0979
2006-02-2077.9455
2006-02-190.0982
2006-02-180.0982
2006-02-170.0982
2006-02-160.0975
2006-02-150.0976
2006-02-140.0975
2006-02-130.0979
2006-02-120.098
2006-02-110.098
2006-02-100.098
2006-02-090.0985
2006-02-080.0979
2006-02-070.0986
2006-02-060.0989
2006-02-050.0992
2006-02-040.0992
2006-02-030.0992
2006-02-020.0995
2006-02-010.1005
2006-01-310.1001
2006-01-300.1
2006-01-290.1008
2006-01-280.1008
2006-01-270.1008
2006-01-260.1016
2006-01-250.1015
2006-01-240.1018
2006-01-230.1015
2006-01-220.0996
2006-01-210.0996
2006-01-200.0996
2006-01-190.0997
2006-01-180.0996
2006-01-170.099
2006-01-1680.3702
2006-01-150.0982
2006-01-140.0982
2006-01-130.0982
2006-01-120.0981
2006-01-110.0986
2006-01-100.0988
2006-01-090.098
2006-01-080.0984
2006-01-070.0984
2006-01-060.0984
2006-01-050.0985
2006-01-040.0971
2006-01-030.0966
2006-01-0276.654
2006-01-010.0967
2005-12-310.0967
2005-12-300.0967
2005-12-290.096
2005-12-280.0964
2005-12-270.0962
2005-12-2679.76
2005-12-250.0962
2005-12-240.0962
2005-12-230.0962
2005-12-220.0949
2005-12-210.0946
2005-12-200.0967
2005-12-190.0973
2005-12-180.0965
2005-12-170.0965
2005-12-160.0965
2005-12-150.0973
2005-12-140.0977
2005-12-130.0962
2005-12-120.0962
2005-12-110.0945
2005-12-100.0945
2005-12-090.0945
2005-12-080.094
2005-12-070.0938
2005-12-060.0943
2005-12-050.0944
2005-12-040.0938
2005-12-030.0938
2005-12-020.0938
2005-12-010.0944
2005-11-300.0945
2005-11-290.0953
2005-11-280.0948
2005-11-270.0945
2005-11-260.0945
2005-11-250.0945
2005-11-2478.9026
2005-11-230.0955
2005-11-220.0942
2005-11-210.095
2005-11-200.0944
2005-11-190.0944
2005-11-180.0944
2005-11-170.0939
2005-11-160.0943
2005-11-150.0936
2005-11-140.094
2005-11-130.0939
2005-11-120.0939
2005-11-110.0939
2005-11-100.094
2005-11-090.0944
2005-11-080.0936
2005-11-070.0955
2005-11-060.0964
2005-11-050.0964
2005-11-040.0964
2005-11-030.0974
2005-11-020.0986
2005-11-010.0975
2005-10-310.0979
2005-10-300.0988
2005-10-290.0988
2005-10-280.0988
2005-10-270.0994
2005-10-260.0985
2005-10-250.0991
2005-10-240.0977
2005-10-230.0973
2005-10-220.0973
2005-10-210.0973
2005-10-200.0979
2005-10-190.0977
2005-10-180.0974
2005-10-170.098
2005-10-160.0986
2005-10-150.0986
2005-10-140.0986
2005-10-130.0979
2005-10-120.0981
2005-10-110.0978
2005-10-100.0986
2005-10-090.0991
2005-10-080.0991
2005-10-070.0991
2005-10-060.0997
2005-10-050.0978
2005-10-040.0969
2005-10-030.097
2005-10-020.0984
2005-10-010.0984
2005-09-300.0984
2005-09-290.0982
2005-09-280.0983
2005-09-270.0981
2005-09-260.0985
2005-09-250.0997
2005-09-240.0997
2005-09-230.0997
2005-09-220.0997
2005-09-210.1003
2005-09-200.0993
2005-09-190.0994
2005-09-180.1005
2005-09-170.1005
2005-09-160.1005
2005-09-150.1003
2005-09-140.1013
2005-09-130.1006
2005-09-120.1009
2005-09-110.1023
2005-09-100.1023
2005-09-090.1023
2005-09-080.1023
2005-09-070.1025
2005-09-060.1029
2005-09-0580.5504
2005-09-040.1033
2005-09-030.1033
2005-09-020.1033
2005-09-010.1024
2005-08-310.1011
2005-08-300.0996
2005-08-290.1
2005-08-280.1007
2005-08-270.1007
2005-08-260.1007
2005-08-250.1006
2005-08-240.1004
2005-08-230.0997
2005-08-220.0997
2005-08-210.0989
2005-08-200.0989
2005-08-190.0989
2005-08-180.0992
2005-08-170.1004
2005-08-160.1013
2005-08-150.1014
2005-08-140.1022
2005-08-130.1022
2005-08-120.1022
2005-08-110.1025
2005-08-100.1015
2005-08-090.1013
2005-08-080.1013
2005-08-070.1012
2005-08-060.1012
2005-08-050.1012
2005-08-040.1012
2005-08-030.1009
2005-08-020.0994
2005-08-010.0993
2005-07-310.0987
2005-07-300.0987
2005-07-290.0987
2005-07-280.0987
2005-07-270.0977
2005-07-260.0973
2005-07-250.0982
2005-07-240.0983
2005-07-230.0983
2005-07-220.0983
2005-07-210.0993
2005-07-200.0988
2005-07-190.0978
2005-07-180.0981
2005-07-170.0978
2005-07-160.0978
2005-07-150.0978
2005-07-140.0983
2005-07-130.0984
2005-07-120.0998
2005-07-110.0979
2005-07-100.0967
2005-07-090.0967
2005-07-080.0967
2005-07-070.0967
2005-07-060.0965
2005-07-050.0962
2005-07-0479.734
2005-07-030.0972
2005-07-020.0972
2005-07-010.0972
2005-06-300.0985
2005-06-290.0981
2005-06-280.098
2005-06-270.0993
2005-06-260.0983
2005-06-250.0983
2005-06-240.0983
2005-06-230.0979
2005-06-220.0988
2005-06-210.0993
2005-06-200.0993
2005-06-190.1005
2005-06-180.1005
2005-06-170.1005
2005-06-160.0986
2005-06-150.0987
2005-06-140.0982
2005-06-130.0989
2005-06-120.099
2005-06-110.099
2005-06-100.099
2005-06-090.1002
2005-06-080.1006
2005-06-070.1007
2005-06-060.1005
2005-06-050.1005
2005-06-040.1005
2005-06-030.1005
2005-06-020.1006
2005-06-010.0999
2005-05-310.1015
2005-05-3082.3179
2005-05-290.1044
2005-05-280.1044
2005-05-270.1044
2005-05-260.1039
2005-05-250.1048
2005-05-240.1046
2005-05-230.1046
2005-05-220.1043
2005-05-210.1043
2005-05-200.1043
2005-05-190.1051
2005-05-180.1053
2005-05-170.1047
2005-05-160.1051
2005-05-150.1053
2005-05-140.1053
2005-05-130.1053
2005-05-120.1059
2005-05-110.1072
2005-05-100.108
2005-05-090.1076
2005-05-080.1073
2005-05-070.1073
2005-05-060.1073
2005-05-050.1086
2005-05-040.1085
2005-05-030.1077
2005-05-020.1079
2005-05-010.1081
2005-04-300.1081
2005-04-290.1081
2005-04-280.1083
2005-04-270.1087
2005-04-260.1088
2005-04-250.1089
2005-04-240.1097
2005-04-230.1097
2005-04-220.1097
2005-04-210.1094
2005-04-200.1098
2005-04-190.1094
2005-04-180.1091
2005-04-170.107
2005-04-160.107
2005-04-150.107
2005-04-140.107
2005-04-130.108
2005-04-120.1083
2005-04-110.1084
2005-04-100.108
2005-04-090.108
2005-04-080.108
2005-04-070.1076
2005-04-060.1074
2005-04-050.1073
2005-04-040.1072
2005-04-030.1081
2005-04-020.1081
2005-04-010.1081
2005-03-310.1081
2005-03-300.1078
2005-03-290.1078
2005-03-280.1073
2005-03-2783.0508
2005-03-2683.0508
2005-03-2583.0508
2005-03-240.1084
2005-03-230.1086
2005-03-220.11
2005-03-210.1106
2005-03-200.1121
2005-03-190.1121
2005-03-180.1121
2005-03-170.1126
2005-03-160.1128
2005-03-150.1121
2005-03-140.1125
2005-03-130.1131
2005-03-120.1131
2005-03-110.1131
2005-03-100.1129
2005-03-090.1125
2005-03-080.1116
2005-03-070.1107
2005-03-060.1109
2005-03-050.1109
2005-03-040.1109
2005-03-030.1098
2005-03-020.1099
2005-03-010.1105
2005-02-280.1106
2005-02-270.1106
2005-02-260.1106
2005-02-250.1106
2005-02-240.11
2005-02-230.1102
2005-02-220.1104
2005-02-2184.705
2005-02-200.1086
2005-02-190.1086
2005-02-180.1086
2005-02-170.1083
2005-02-160.1078
2005-02-150.1081
2005-02-140.1076
2005-02-130.1064
2005-02-120.1064
2005-02-110.1064
2005-02-100.1064
2005-02-090.1058
2005-02-080.1055
2005-02-070.1054
2005-02-060.1071
2005-02-050.1071
2005-02-040.1071
2005-02-030.1075
2005-02-020.1078
2005-02-010.108
2005-01-310.1079
2005-01-300.1077
2005-01-290.1077
2005-01-280.1077
2005-01-270.1077
2005-01-260.1082
2005-01-250.1074
2005-01-240.1081
2005-01-230.1077
2005-01-220.1077
2005-01-210.1077
2005-01-200.1067
2005-01-190.107
2005-01-180.1074
2005-01-1784.5873
2005-01-160.1085
2005-01-150.1085
2005-01-140.1085
2005-01-130.1094
2005-01-120.1101
2005-01-110.1086
2005-01-100.1089
2005-01-090.1088
2005-01-080.1088
2005-01-070.1088
2005-01-060.1098
2005-01-050.1096
2005-01-040.1106
2005-01-030.1121
2005-01-020.113
2005-01-010.113
2004-12-310.113
2004-12-300.1129
2004-12-290.1123
2004-12-280.1129
2004-12-270.1129
2004-12-260.112
2004-12-250.112
2004-12-240.112
2004-12-230.1118
2004-12-220.111
2004-12-210.111
2004-12-200.1112
2004-12-190.1106
2004-12-180.1106
2004-12-170.1106
2004-12-160.1104
2004-12-150.1112
2004-12-140.1102
2004-12-130.1097
2004-12-120.1091
2004-12-110.1091
2004-12-100.1091
2004-12-090.1102
2004-12-080.1103
2004-12-070.1115
2004-12-060.1114
2004-12-050.1115
2004-12-040.1115
2004-12-030.1115
2004-12-020.1098
2004-12-010.1107
2004-11-300.1092
2004-11-290.1088
2004-11-280.1083
2004-11-270.1083
2004-11-260.1083
2004-11-250.1082
2004-11-240.1073
2004-11-230.1062
2004-11-220.106
2004-11-210.1056
2004-11-200.1056
2004-11-190.1056
2004-11-180.105
2004-11-170.1052
2004-11-160.1046
2004-11-150.1047
2004-11-140.1048
2004-11-130.1048
2004-11-120.1048
2004-11-110.1043
2004-11-100.1042
2004-11-090.1043
2004-11-080.1046
2004-11-070.1047
2004-11-060.1047
2004-11-050.1047
2004-11-040.1038
2004-11-030.1035
2004-11-020.1028
2004-11-010.1031
2004-10-310.1032
2004-10-300.1032
2004-10-290.1032
2004-10-280.103
2004-10-270.1024
2004-10-260.103
2004-10-250.103
2004-10-240.102
2004-10-230.102
2004-10-220.102
2004-10-210.1007
2004-10-200.1005
2004-10-190.0997
2004-10-180.0997
2004-10-170.0998
2004-10-160.0998
2004-10-150.0998
2004-10-140.0992
2004-10-130.0987
2004-10-120.0986
2004-10-110.0993
2004-10-100.0989
2004-10-090.0989
2004-10-080.0989
2004-10-070.0981
2004-10-060.0981
2004-10-050.0982
2004-10-040.0979
2004-10-030.0988
2004-10-020.0988
2004-10-010.0988
2004-09-300.0991
2004-09-290.0985
2004-09-280.0986
2004-09-270.0984
2004-09-260.0982
2004-09-250.0982
2004-09-240.0982
2004-09-230.098
2004-09-220.0979
2004-09-210.0983
2004-09-200.0974
2004-09-190.0974
2004-09-180.0974
2004-09-170.0974
2004-09-160.0975
2004-09-150.0972
2004-09-140.0979
2004-09-130.0979
2004-09-120.0981
2004-09-110.0981
2004-09-100.0981
2004-09-090.0974
2004-09-080.0974
2004-09-070.0969
2004-09-060.0967
2004-09-050.0966
2004-09-040.0966
2004-09-030.0966
2004-09-020.0975
2004-09-010.0975
2004-08-310.0973
2004-08-300.0966
2004-08-290.0965
2004-08-280.0965
2004-08-270.0965
2004-08-260.097
2004-08-250.097
2004-08-240.0969
2004-08-230.0973
2004-08-220.0986
2004-08-210.0986
2004-08-200.0986
2004-08-190.099
2004-08-180.0986
2004-08-170.0988
2004-08-160.0991
2004-08-150.0991
2004-08-140.0991
2004-08-130.0991
2004-08-120.0983
2004-08-110.0981
2004-08-100.0981
2004-08-090.0986
2004-08-080.0986
2004-08-070.0986
2004-08-060.0986
2004-08-050.0975
2004-08-040.0973
2004-08-030.0973
2004-08-020.0973
2004-08-010.0975
2004-07-310.0975
2004-07-300.0975
2004-07-290.0975
2004-07-280.0977
2004-07-270.0985
2004-07-260.0984
2004-07-2582.7925
2004-07-2482.7925
2004-07-2382.7925
2004-07-2283.7424
2004-07-2183.7202
2004-07-2084.1823
2004-07-1984.8098
2004-07-1884.9615
2004-07-1784.9615
2004-07-1684.9615
2004-07-1584.2794
2004-07-1484.4364
2004-07-1384.2879
2004-07-1284.7309
2004-07-1184.7179
2004-07-1084.7179
2004-07-0984.7179
2004-07-0884.4434
2004-07-0784.3519
2004-07-0683.5288
2004-07-0583.5129
2004-07-0483.6692
2004-07-0383.6692
2004-07-0283.6692
2004-07-0182.8111
2004-06-3083.162
2004-06-2982.3923
2004-06-2883.073
2004-06-2782.9537
2004-06-2682.9537
2004-06-2582.9537
2004-06-2482.9255
2004-06-2382.6076
2004-06-2282.5609
2004-06-2182.6747
2004-06-2082.8946
2004-06-1982.8946
2004-06-1882.8946
2004-06-1782.4571
2004-06-1682.1675
2004-06-1582.9443
2004-06-1482.2761
2004-06-1382.0605
2004-06-1282.0605
2004-06-1182.0605
2004-06-1082.7566
2004-06-0982.4288
2004-06-0883.5662
2004-06-0783.685
2004-06-0683.6689
2004-06-0583.6689
2004-06-0483.6689
2004-06-0383.4938
2004-06-0283.2959
2004-06-0183.4888
2004-05-3183.273
2004-05-3083.273
2004-05-2983.273
2004-05-2883.273
2004-05-2783.4458
2004-05-2682.4008
2004-05-2582.4101
2004-05-2481.703
2004-05-2381.5301
2004-05-2281.5301
2004-05-2181.5301
2004-05-2078.9115
2004-05-1981.6842
2004-05-1881.2771
2004-05-1781.6794
2004-05-1681.1538
2004-05-1581.1538
2004-05-1481.1538
2004-05-1380.7889
2004-05-1281.2858
2004-05-1180.6015
2004-05-1078.361
2004-05-0979.8612
2004-05-0879.8612
2004-05-0779.8612
2004-05-0681.9415
2004-05-0582.2491
2004-05-0482.2837
2004-05-0381.3327
2004-05-0281.549
2004-05-0181.549
2004-04-3081.549
2004-04-2981.2994
2004-04-2880.3765
2004-04-2780.9621
2004-04-2680.7926
2004-04-2580.5159
2004-04-2480.5159
2004-04-2380.5159
2004-04-2281.0959
2004-04-2180.3223
2004-04-2080.796
2004-04-1981.2755
2004-04-1880.8008
2004-04-1780.8008
2004-04-1680.8008
2004-04-1580.7047
2004-04-1480.5972
2004-04-1380.767
2004-04-1281.3441
2004-04-1181.1596
2004-04-1081.1596
2004-04-0981.1596
2004-04-0881.1132
2004-04-0781.5847
2004-04-0681.3362
2004-04-0580.8874
2004-04-0481.2946
2004-04-0381.2946
2004-04-0281.2946
2004-04-0182.6399
2004-03-3182.3104
2004-03-3081.4331
2004-03-2981.3263
2004-03-2881.1501
2004-03-2781.1501
2004-03-2681.1501
2004-03-2581.0581
2004-03-2481.2666
2004-03-2382.4617
2004-03-2282.4075
2004-03-2182.0807
2004-03-2082.0807
2004-03-1982.0807
2004-03-1882.5609
2004-03-1781.6771
2004-03-1681.8184
2004-03-1581.7217
2004-03-1481.4619
2004-03-1381.4619
2004-03-1281.4619
2004-03-1182.4252
2004-03-1081.7391
2004-03-0982.4293
2004-03-0883.0106
2004-03-0782.822
2004-03-0682.822
2004-03-0582.822
2004-03-0482.0338
2004-03-0382.1101
2004-03-0282.0477
2004-03-0183.2149
2004-02-2983.3705
2004-02-2883.3705
2004-02-2783.3705
2004-02-2683.0553
2004-02-2583.4291
2004-02-2484.4828
2004-02-2383.6681
2004-02-2283.5216
2004-02-2183.5216
2004-02-2083.5216
2004-02-1984.6734
2004-02-1884.5023
2004-02-1785.381
2004-02-1684.7287
2004-02-1584.4592
2004-02-1484.4592
2004-02-1384.4592
2004-02-1285.1118
2004-02-1184.4548
2004-02-1083.9895
2004-02-0984.2843
2004-02-0884.2217
2004-02-0784.2217
2004-02-0684.2217
2004-02-0583.5709
2004-02-0483.4977
2004-02-0383.5951
2004-02-0282.8361
2004-02-0182.9039
2004-01-3182.9039
2004-01-3082.9039
2004-01-2982.5193
2004-01-2882.8126
2004-01-2783.7376
2004-01-2682.7763
2004-01-2583.4336
2004-01-2483.4336
2004-01-2383.4336
2004-01-2284.4801
2004-01-2184.5185
2004-01-2084.0829
2004-01-1983.0116
2004-01-1883.4369
2004-01-1783.4369
2004-01-1683.4369
2004-01-1584.5753
2004-01-1485.0244
2004-01-1385.5111
2004-01-1285.6316
2004-01-1185.9859
2004-01-1085.9859
2004-01-0985.9859
2004-01-0886.1027
2004-01-0785.7796
2004-01-0686.3098
2004-01-0585.9119
2004-01-0485.3299
2004-01-0385.3299
2004-01-0285.3299
2004-01-0185.4512

forex