Historical Maltese Lira / Pakistan Rupee (MTL/PKR)

Maltese Lira<=>Pakistan Rupee. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/PKR
2012-02-18278.1435
2012-02-17277.7149
2012-02-16275.1479
2012-02-15278.4533
2012-02-14278.6862
2012-02-13279.4899
2012-02-12278.6909
2012-02-11278.6909
2012-02-10280.6872
2012-02-09279.9022
2012-02-08279.6692
2012-02-07276.7179
2012-02-06275.8118
2012-02-05277.249
2012-02-04277.249
2012-02-03276.5013
2012-02-02277.7032
2012-02-01275.5299
2012-01-31278.0084
2012-01-30277.1139
2012-01-29276.3289
2012-01-28276.3289
2012-01-27275.8351
2012-01-26275.4251
2012-01-25273.8411
2012-01-24273.5034
2012-01-23270.9597
2012-01-22271.0529
2012-01-21271.0529
2012-01-20271.8984
2012-01-19269.0846
2012-01-18269.0846
2012-01-17267.8663
2012-01-16267.3795
2012-01-15268.5372
2012-01-14268.5372
2012-01-13269.0566
2012-01-12266.5828
2012-01-11267.871
2012-01-10270.1304
2012-01-09268.1621
2012-01-08269.5574
2012-01-07269.5574
2012-01-06269.4503
2012-01-05271.9357
2012-01-04273.4242
2012-01-03271.8402
2012-01-02271.4209
2012-01-01271.16
2011-12-31271.16
2011-12-30271.0622
2011-12-29270.4519
2011-12-28273.5989
2011-12-27271.9986
2011-12-26271.0599
2011-12-25271.2509
2011-12-24271.2509
2011-12-23272.9001
2011-12-22273.4684
2011-12-21274.9686
2011-12-20271.9939
2011-12-19271.542
2011-12-18272.2315
2011-12-17272.2315
2011-12-16272.3131
2011-12-15271.0948
2011-12-14270.7897
2011-12-13273.8039
2011-12-12277.0557
2011-12-11277.2653
2011-12-10277.2653
2011-12-09276.6504
2011-12-08279.5085
2011-12-07279.5085
2011-12-06278.6536
2011-12-05279.1335
2011-12-04279.8626
2011-12-03279.8626
2011-12-02278.5628
2011-12-01277.8104
2011-11-30274.1742
2011-11-29273.0305
2011-11-28273.2145
2011-11-27272.8139
2011-11-26272.8139
2011-11-25272.0312
2011-11-24272.6928
2011-11-23274.5889
2011-11-22274.5283
2011-11-21274.8241
2011-11-20275.1409
2011-11-19275.1409
2011-11-18273.55
2011-11-17272.8092
2011-11-16273.5942
2011-11-15275.2993
2011-11-14278.1412
2011-11-13275.4088
2011-11-12275.4088
2011-11-11275.0547
2011-11-10272.4156
2011-11-09278.3927
2011-11-08276.7389
2011-11-07276.7692
2011-11-06276.3708
2011-11-05276.3708
2011-11-04277.1488
2011-11-03274.6844
2011-11-02274.8987
2011-11-01279.1381
2011-10-31283.741
2011-10-30286.0471
2011-10-29286.0471
2011-10-28286.5991
2011-10-27282.8651
2011-10-26281.7773
2011-10-25281.1274
2011-10-24280.4612
2011-10-23278.7631
2011-10-22278.7631
2011-10-21278.5581
2011-10-20277.6427
2011-10-19277.6497
2011-10-18278.0573
2011-10-17279.7601
2011-10-16278.4416
2011-10-15278.4416
2011-10-14278.6047
2011-10-13280.5358
2011-10-12277.1256
2011-10-11277.9199
2011-10-10273.8551
2011-10-09273.0235
2011-10-08273.0235
2011-10-07272.6485
2011-10-06271.6259
2011-10-05271.0715
2011-10-04269.1754
2011-10-03272.157
2011-10-02275.2248
2011-10-01275.2248
2011-09-30276.9113
2011-09-29276.0144
2011-09-28276.5176
2011-09-27275.5998
2011-09-26273.8155
2011-09-25273.8155
2011-09-24273.8155
2011-09-23276.4011
2011-09-22277.6753
2011-09-21280.2935
2011-09-20280.2702
2011-09-19279.5248
2011-09-18281.188
2011-09-17281.188
2011-09-16282.5064
2011-09-15283.2751
2011-09-14280.7827
2011-09-13278.8493
2011-09-12277.4284
2011-09-11281.6422
2011-09-10281.6422
2011-09-09278.3601
2011-09-08282.9024
2011-09-07287.4447
2011-09-06285.4647
2011-09-05286.6993
2011-09-04289.7042
2011-09-03289.7042
2011-09-02288.9355
2011-09-01290.17
2011-08-31292.3829
2011-08-30293.6408
2011-08-29295.5742
2011-08-28291.386
2011-08-27291.386
2011-08-26293.6408
2011-08-25290.8689
2011-08-24291.4279
2011-08-23292.4295
2011-08-22291.4279
2011-08-21291.1041
2011-08-20291.1041
2011-08-19291.591
2011-08-18289.5877
2011-08-17291.6143
2011-08-16290.3098
2011-08-15291.4745
2011-08-14286.8484
2011-08-13286.8484
2011-08-12287.0021
2011-08-11286.5362
2011-08-10284.6727
2011-08-09289.9604
2011-08-08285.4414
2011-08-07284.2767
2011-08-06284.2767
2011-08-05287.072
2011-08-04283.4382
2011-08-03289.5411
2011-08-02286.7692
2011-08-01288.26
2011-07-31287.454
2011-07-30287.454
2011-07-29290.6359
2011-07-28288.6094
2011-07-27290.3564
2011-07-26292.2665
2011-07-25289.4712
2011-07-24288.7887
2011-07-23288.7887
2011-07-22288.2833
2011-07-21289.2383
2011-07-20286.839
2011-07-19284.9742
2011-07-18283.6929
2011-07-17284.2101
2011-07-16284.2101
2011-07-15284.0656
2011-07-14283.5764
2011-07-13285.1372
2011-07-12279.7793
2011-07-11281.0818
2011-07-10285.5825
2011-07-09285.5745
2011-07-08285.7702
2011-07-07287.3136
2011-07-06286.7612
2011-07-05289.8625
2011-07-04291.2538
2011-07-03291.1885
2011-07-02291.1797
2011-07-01290.9862
2011-06-30290.2643
2011-06-29290.1592
2011-06-28287.984
2011-06-27286.9989
2011-06-26283.9588
2011-06-25283.9337
2011-06-24284.1795
2011-06-23284.9495
2011-06-22287.4727
2011-06-21287.006
2011-06-20286.2727
2011-06-19286.1756
2011-06-18286.1756
2011-06-17307.0888
2011-06-16284.3265
2011-06-15283.6471
2011-06-14288.8721
2011-06-13287.9719
2011-06-12286.5805
2011-06-11286.5805
2011-06-10286.5149
2011-06-09289.7383
2011-06-08292.2616
2011-06-07294.265
2011-06-06292.0356
2011-06-05292.9117
2011-06-04292.9117
2011-06-03292.9117
2011-06-02290.2977
2011-06-01287.5799
2011-05-31288.165
2011-05-30286.0404
2011-05-29285.7902
2011-05-28285.7902
2011-05-27285.8787
2011-05-26281.8375
2011-05-25281.2702
2011-05-24281.2213
2011-05-23280.7973
2011-05-22283.8915
2011-05-21283.8915
2011-05-20284.6666
2011-05-19286.4511
2011-05-18284.3769
2011-05-17284.3744
2011-05-16281.6413
2011-05-15280.2515
2011-05-14280.3665
2011-05-13282.0147
2011-05-12281.5582
2011-05-11281.3115
2011-05-10284.7638
2011-05-09283.9206
2011-05-08282.7339
2011-05-07282.7339
2011-05-06282.5813
2011-05-05286.8391
2011-05-04292.7077
2011-05-03291.4299
2011-05-02291.6441
2011-05-01292.4173
2011-04-30292.4173
2011-04-29292.5569
2011-04-28292.8549
2011-04-27288.6819
2011-04-26290.008
2011-04-25287.0422
2011-04-24286.0198
2011-04-23285.9945
2011-04-22285.9991
2011-04-21286.304
2011-04-20285.9006
2011-04-19282.4936
2011-04-18279.7177
2011-04-17289.3028
2011-04-16283.0467
2011-04-15283.0406
2011-04-14284.7533
2011-04-13283.491
2011-04-12284.9442
2011-04-11284.6107
2011-04-10286.5456
2011-04-09286.5499
2011-04-08286.525
2011-04-07282.269
2011-04-06284.3665
2011-04-05282.8165
2011-04-04282.3476
2011-04-03283.0104
2011-04-02282.9775
2011-04-01282.8231
2011-03-31281.6833
2011-03-30280.3325
2011-03-29280.5258
2011-03-28280.0479
2011-03-27278.644
2011-03-26278.631
2011-03-25278.6721
2011-03-24281.4424
2011-03-23280.2386
2011-03-22281.8365
2011-03-21282.9688
2011-03-20281.797
2011-03-19281.797
2011-03-18282.3191
2011-03-17278.7077
2011-03-16276.6577
2011-03-15278.4929
2011-03-14278.4915
2011-03-13274.4711
2011-03-12274.4711
2011-03-11275.7699
2011-03-10274.1551
2011-03-09276.6157
2011-03-08275.4886
2011-03-07277.7415
2011-03-06278.282
2011-03-05278.282
2011-03-04278.4029
2011-03-03278.5938
2011-03-02276.7146
2011-03-01274.5483
2011-02-28275.7729
2011-02-27274.5147
2011-02-26274.5543
2011-02-25274.4366
2011-02-24275.0148
2011-02-23273.2997
2011-02-22272.3618
2011-02-21272.6025
2011-02-20272.076
2011-02-19272.0248
2011-02-18272.5416
2011-02-17270.9245
2011-02-16269.3674
2011-02-15268.4899
2011-02-14267.3521
2011-02-13267.7854
2011-02-12267.7854
2011-02-11287.6372
2011-02-10269.212
2011-02-09271.9241
2011-02-08270.9169
2011-02-07270.6374
2011-02-06271.3153
2011-02-05272.3543
2011-02-04270.7154
2011-02-03271.7039
2011-02-02275.0334
2011-02-01275.7019
2011-01-31273.5111
2011-01-30272.204
2011-01-29272.2006
2011-01-28271.4042
2011-01-27274.6042
2011-01-26274.2451
2011-01-25273.6915
2011-01-24273.0172
2011-01-23271.6254
2011-01-22271.5706
2011-01-21272.7321
2011-01-20268.9929
2011-01-19268.9708
2011-01-18267.5585
2011-01-17265.0927
2011-01-16266.5721
2011-01-15266.5342
2011-01-14266.949
2011-01-13266.7984
2011-01-12261.1252
2011-01-11259.1509
2011-01-10258.8823
2011-01-09258.4584
2011-01-08259.8788
2011-01-07257.9291
2011-01-06259.8728
2011-01-05262.9292
2011-01-04265.6349
2011-01-03266.7095
2011-01-02266.8749
2011-01-01266.9127
2010-12-31267.0329
2010-12-30265.524
2010-12-29264.5065
2010-12-28261.6553
2010-12-27263.3584
2010-12-26262.4618
2010-12-25262.4321
2010-12-24262.0472
2010-12-23262.0366
2010-12-22262.0171
2010-12-21261.7062
2010-12-20262.3413
2010-12-19264.1165
2010-12-18264.1122
2010-12-17263.5625
2010-12-16264.5373
2010-12-15264.1743
2010-12-14267.2214
2010-12-13267.7224
2010-12-12264.1191
2010-12-11264.1305
2010-12-10264.6912
2010-12-09264.2815
2010-12-08264.9144
2010-12-07264.5795
2010-12-06266.2321
2010-12-05266.2321
2010-12-04266.3787
2010-12-03273.8333
2010-12-02264.4121
2010-12-01262.1127
2010-11-30259.5551
2010-11-29262.4775
2010-11-28264.1649
2010-11-27264.1793
2010-11-26264.9081
2010-11-25265.3476
2010-11-24265.7178
2010-11-23266.5797
2010-11-22271.6925
2010-11-21272.0396
2010-11-20272.0396
2010-11-19272.1288
2010-11-18271.1196
2010-11-17269.1087
2010-11-16269.1874
2010-11-15270.4868
2010-11-14273.4346
2010-11-13273.6198
2010-11-12273.2167
2010-11-11271.9412
2010-11-10274.2301
2010-11-09275.0924
2010-11-08276.7722
2010-11-07280.1826
2010-11-06280.1826
2010-11-05278.8933
2010-11-04283.9979
2010-11-03281.6226
2010-11-02280.2005
2010-11-01278.2501
2010-10-31278.2175
2010-10-30278.2259
2010-10-29278.9988
2010-10-28278.703
2010-10-27275.7719
2010-10-26276.5684
2010-10-25279.4834
2010-10-24279.2738
2010-10-23279.266
2010-10-22279.4039
2010-10-21279.1599
2010-10-20279.9811
2010-10-19275.3253
2010-10-18280.683
2010-10-170
2010-10-16281.0053
2010-10-15279.6646
2010-10-14281.9132
2010-10-13280.3518
2010-10-12279.0835
2010-10-11288.5747
2010-10-10278.5058
2010-10-09278.5104
2010-10-08279.4704
2010-10-07278.4074
2010-10-06279.0033
2010-10-05277.7545
2010-10-04274.5074
2010-10-03275.8422
2010-10-02275.8422
2010-10-01277.2414
2010-09-30274.0597
2010-09-29547.7754
2010-09-28545.5858
2010-09-27539.2965
2010-09-26533.6594
2010-09-25533.6594
2010-09-24541.1134
2010-09-23533.4265
2010-09-22535.6161
2010-09-21526.252
2010-09-20522.525
2010-09-19521.0063
2010-09-18521.0063
2010-09-17520.6615
2010-09-16522.4319
2010-09-15519.5434
2010-09-14519.3571
2010-09-13513.3473
2010-09-12506.9555
2010-09-11507.086
2010-09-10505.8467
2010-09-09506.6853
2010-09-08508.2693
2010-09-07210.757
2010-09-06257.3259
2010-09-05256.294
2010-09-04256.294
2010-09-03257.5821
2010-09-02255.5788
2010-09-01254.9732
2010-08-31252.5041
2010-08-30252.2013
2010-08-29253.6618
2010-08-28253.6618
2010-08-27254.6005
2010-08-26252.97
2010-08-25252.6205
2010-08-24252.0848
2010-08-23252.2246
2010-08-22253.7456
2010-08-21253.7456
2010-08-20253.6688
2010-08-19255.6487
2010-08-18256.2777
2010-08-17256.8367
2010-08-16255.8817
2010-08-15255.0478
2010-08-14255.0478
2010-08-13254.4608
2010-08-12256.464
2010-08-11256.6969
2010-08-10262.1244
2010-08-09263.9879
2010-08-08263.0445
2010-08-07263.0445
2010-08-06265.4321
2010-08-05263.3124
2010-08-04262.7999
2010-08-03264.1742
2010-08-02263.2425
2010-08-01259.0426
2010-07-31259.0426
2010-07-30259.3291
2010-07-29261.0296
2010-07-28259.236
2010-07-27259.1661
2010-07-26259.2127
2010-07-25256.5828
2010-07-24256.5828
2010-07-23256.6969
2010-07-22257.0464
2010-07-21254.6238
2010-07-20257.0929
2010-07-19257.5355
2010-07-18258.9984
2010-07-17258.9984
2010-07-16257.6287
2010-07-15257.0464
2010-07-14253.9483
2010-07-13254.2045
2010-07-12251.8984
2010-07-11250.6615
2010-07-10250.6615
2010-07-09252.7836
2010-07-08253.4824
2010-07-07252.1081
2010-07-06251.6655
2010-07-05249.6855
2010-07-04249.6436
2010-07-03244.7053
2010-07-02250.2446
2010-07-01249.3361
2010-06-30243.8388
2010-06-29242.5577
2010-06-28244.5609
2010-06-27244.2791
2010-06-26244.2791
2010-06-25246.4244
2010-06-24245.2131
2010-06-23244.6774
2010-06-22244.4212
2010-06-21245.0967
2010-06-20246.287
2010-06-19246.287
2010-06-18246.7039
2010-06-17246.8437
2010-06-16244.3746
2010-06-15245.2597
2010-06-14243.0235
2010-06-13241.6539
2010-06-12241.6539
2010-06-11240.6709
2010-06-10240.5078
2010-06-09238.2716
2010-06-08238.0853
2010-06-07237.4796
2010-06-06239.2336
2010-06-05239.2336
2010-06-04238.0154
2010-06-03241.6259
2010-06-02243.6292
2010-06-01243.6758
2010-05-31243.932
2010-05-30245.4787
2010-05-29245.4787
2010-05-28243.4894
2010-05-27244.724
2010-05-26243.3263
2010-05-25243.699
2010-05-24243.0701
2010-05-23245.9981
2010-05-22245.9981
2010-05-21247.7522
2010-05-20245.2597
2010-05-19243.5826
2010-05-18243.4661
2010-05-17243.6059
2010-05-16245.4577
2010-05-15245.4577
2010-05-14242.8372
2010-05-13246.0051
2010-05-12247.8919
2010-05-11246.9835
2010-05-10250.7338
2010-05-09250.9085
2010-05-08250.9085
2010-05-07250.5707
2010-05-06248.7072
2010-05-05251.2695
2010-05-04254.3443
2010-05-03257.9548
2010-05-02260.7174
2010-05-01260.7174
2010-04-30260.1211
2010-04-29259.5621
2010-04-28258.1877
2010-04-27258.0247
2010-04-26262.2874
2010-04-25261.2579
2010-04-24261.2579
2010-04-23262.6369
2010-04-22259.4456
2010-04-21261.8449
2010-04-20263.3823
2010-04-19264.0345
2010-04-18264.8661
2010-04-17264.8661
2010-04-16264.3606
2010-04-15265.8747
2010-04-14266.8763
2010-04-13265.9446
2010-04-12265.898
2010-04-11262.0662
2010-04-10262.0662
2010-04-09264.0811
2010-04-08261.0063
2010-04-07259.3757
2010-04-06261.5188
2010-04-05264.2208
2010-04-04264.4305
2010-04-03264.4305
2010-04-02265.6184
2010-04-01266.3638
2010-03-31264.2907
2010-03-30263.3357
2010-03-29263.4055
2010-03-28260.8106
2010-03-27260.8106
2010-03-26261.9147
2010-03-25258.9099
2010-03-24260.191
2010-03-23263.918
2010-03-22266.0843
2010-03-21265.2108
2010-03-20265.2108
2010-03-19264.9662
2010-03-18267.5052
2010-03-17269.4153
2010-03-16270.6732
2010-03-15268.2739
2010-03-14269.7717
2010-03-13269.7717
2010-03-12268.2739
2010-03-11268.3671
2010-03-10267.9944
2010-03-09267.9478
2010-03-08268.4836
2010-03-07269.7554
2010-03-06269.7554
2010-03-05268.6699
2010-03-04268.3205
2010-03-03271.3487
2010-03-02268.6932
2010-03-01269.0426
2010-02-28268.7701
2010-02-27268.7701
2010-02-26269.5551
2010-02-25267.4587
2010-02-24267.5984
2010-02-23267.5052
2010-02-22269.6017
2010-02-21266.7831
2010-02-20266.7831
2010-02-19268.4836
2010-02-18269.2989
2010-02-17268.4137
2010-02-16271.7447
2010-02-15268.0643
2010-02-14267.7358
2010-02-13267.7358
2010-02-12268.9495
2010-02-11270.6965
2010-02-10271.3021
2010-02-09273.2122
2010-02-08270.58
2010-02-07270.1537
2010-02-06270.1537
2010-02-05269.5784
2010-02-04271.3254
2010-02-03274.9592
2010-02-02276.3336
2010-02-01275.8444
2010-01-31276.2311
2010-01-30276.2311
2010-01-29273.119
2010-01-28275.3785
2010-01-27275.9376
2010-01-26276.6364
2010-01-25278.6629
2010-01-24278.5837
2010-01-23278.5837
2010-01-22278.4533
2010-01-21277.5681
2010-01-20278.0806
2010-01-19281.9939
2010-01-18282.8791
2010-01-17281.789
2010-01-16281.789
2010-01-15282.3201
2010-01-14285.5579
2010-01-13286.1868
2010-01-12285.6976
2010-01-11287.072
2010-01-10282.0335
2010-01-09282.0335
2010-01-08284.7193
2010-01-07282.3201
2010-01-06283.5313
2010-01-05283.3916
2010-01-04284.3
2010-01-03283.2192
2010-01-02283.2192
2010-01-01281.6445
2009-12-31281.7144
2009-12-30279.6413
2009-12-29281.5281
2009-12-28281.1088
2009-12-27281.2299
2009-12-26281.2299
2009-12-25282.3899
2009-12-24282.3899
2009-12-23280.8293
2009-12-22279.6413
2009-12-21280.2003
2009-12-20281.2299
2009-12-19281.2299
2009-12-18281.0622
2009-12-17281.6445
2009-12-16285.3948
2009-12-15285.6045
2009-12-14287.7475
2009-12-13289.1218
2009-12-12289.1218
2009-12-11286.1635
2009-12-10288.7491
2009-12-09288.8423
2009-12-08287.6077
2009-12-07289.4945
2009-12-06293.5383
2009-12-05293.5383
2009-12-04289.0752
2009-12-03292.4761
2009-12-02293.2215
2009-12-01293.4545
2009-11-30291.3114
2009-11-29290.368
2009-11-28290.368
2009-11-27291.6375
2009-11-26293.2681
2009-11-25294.3862
2009-11-24289.9138
2009-11-23291.2416
2009-11-22288.1901
2009-11-21288.1901
2009-11-20289.5178
2009-11-19290.2166
2009-11-18289.9837
2009-11-17289.1684
2009-11-16291.2183
2009-11-15289.0659
2009-11-14289.0659
2009-11-13289.611
2009-11-12289.0985
2009-11-11291.3813
2009-11-10290.1235
2009-11-09290.8689
2009-11-08288.3764
2009-11-07288.3764
2009-11-06288.0736
2009-11-05289.9837
2009-11-04289.1451
2009-11-03287.1186
2009-11-02288.0736
2009-11-01287.44
2009-10-31287.44
2009-10-30286.2101
2009-10-29288.3997
2009-10-28285.6511
2009-10-27287.3748
2009-10-26288.3764
2009-10-25291.3044
2009-10-24291.3044
2009-10-23290.7524
2009-10-22291.2648
2009-10-21291.3114
2009-10-20289.4712
2009-10-19290.2166
2009-10-18287.6147
2009-10-17287.6147
2009-10-16288.5628
2009-10-15288.7957
2009-10-14289.4945
2009-10-13287.7941
2009-10-12286.6993
2009-10-11285.8188
2009-10-10285.8188
2009-10-09285.7442
2009-10-08286.6527
2009-10-07284.7426
2009-10-06285.7675
2009-10-05284.6028
2009-10-04281.5374
2009-10-03281.5374
2009-10-02282.553
2009-10-01280.7361
2009-09-30283.5313
2009-09-29282.6229
2009-09-28282.7626
2009-09-27283.6035
2009-09-26283.6035
2009-09-25283.6711
2009-09-24282.4598
2009-09-23284.7659
2009-09-22284.2534
2009-09-21282.7393
2009-09-20283.9623
2009-09-19283.9623
2009-09-18284.3466
2009-09-17284.9522
2009-09-16283.5313
2009-09-15281.6212
2009-09-14282.1803
2009-09-13281.5118
2009-09-12281.5118
2009-09-11280.8293
2009-09-10280.9224
2009-09-09281.6212
2009-09-08279.5947
2009-09-07276.4267
2009-09-06274.7636
2009-09-05274.7636
2009-09-04275.5882
2009-09-03275.0524
2009-09-02274.9592
2009-09-01274.8661
2009-08-31276.9625
2009-08-30276.8763
2009-08-29276.8763
2009-08-28276.7063
2009-08-27275.1456
2009-08-26273.9809
2009-08-25275.6115
2009-08-24275.2155
2009-08-23276.7598
2009-08-22276.7598
2009-08-21276.8926
2009-08-20274.3303
2009-08-19274.5865
2009-08-18271.2788
2009-08-17270.58
2009-08-16273.5453
2009-08-15273.5453
2009-08-14271.6049
2009-08-13273.9343
2009-08-12273.5616
2009-08-11273.2122
2009-08-10272.723
2009-08-09275.2015
2009-08-08275.2015
2009-08-07272.2106
2009-08-06275.3319
2009-08-05279.1288
2009-08-04279.0589
2009-08-03278.3368
2009-08-02272.5973
2009-08-01272.5973
2009-07-31276.45
2009-07-30271.8845
2009-07-29270.3704
2009-07-28273.4218
2009-07-27274.9359
2009-07-26271.8099
2009-07-25271.8099
2009-07-24271.6748
2009-07-23270.8595
2009-07-22271.2322
2009-07-21271.6981
2009-07-20272.1873
2009-07-19269.7484
2009-07-18269.7484
2009-07-17269.5551
2009-07-16269.7181
2009-07-15269.8113
2009-07-14267.1558
2009-07-13269.0892
2009-07-12264.6122
2009-07-11264.6122
2009-07-10265.2923
2009-07-09266.7133
2009-07-08263.0096
2009-07-07264.314
2009-07-06265.5952
2009-07-05265.863
2009-07-04265.863
2009-07-03264.873
2009-07-02264.5935
2009-07-01265.9911
2009-06-30266.1309
2009-06-29266.6201
2009-06-28267.5192
2009-06-27267.5192
2009-06-26265.9679
2009-06-25265.4088
2009-06-24266.0377
2009-06-23265.6184
2009-06-22261.3324
2009-06-21263.727
2009-06-20263.727
2009-06-19263.7782
2009-06-18276.0429
2009-06-17276.0323
2009-06-16274.6184
2009-06-15275.2409
2009-06-14275.3038
2009-06-13275.3038
2009-06-12275.3648
2009-06-11275.1328
2009-06-10274.8964
2009-06-09275.3634
2009-06-08275.374
2009-06-07274.4182
2009-06-06274.4182
2009-06-05274.6706
2009-06-04274.6455
2009-06-03275.0482
2009-06-02275.8448
2009-06-01275.8894
2009-05-31276.3
2009-05-30276.3129
2009-05-29276.8081
2009-05-28275.7628
2009-05-27273.0967
2009-05-26273.6175
2009-05-25273.3528
2009-05-24272.8878
2009-05-23272.8878
2009-05-22272.9329
2009-05-21273.3808
2009-05-20274.1362
2009-05-19275.2621
2009-05-18274.8741
2009-05-17275.6299
2009-05-16275.6299
2009-05-15277.6991
2009-05-14274.7192
2009-05-13275.025
2009-05-12273.976
2009-05-11274.0602
2009-05-10274.5854
2009-05-09274.5854
2009-05-08274.8874
2009-05-07274.2675
2009-05-06274.2471
2009-05-05274.0276
2009-05-04274.0637
2009-05-03273.2675
2009-05-02273.2675
2009-05-01273.3693
2009-04-30272.9771
2009-04-29275.5641
2009-04-28274.1125
2009-04-27277.0217
2009-04-26274.3041
2009-04-25274.3041
2009-04-24274.1065
2009-04-23275.1624
2009-04-22273.9859
2009-04-21270.5913
2009-04-20270.1504
2009-04-19272.0021
2009-04-18272.0021
2009-04-17272.3288
2009-04-16275
2009-04-15275.7521
2009-04-14277.8527
2009-04-13279.9533
2009-04-12274.4658
2009-04-11274.4658
2009-04-10273.4699
2009-04-09272.7319
2009-04-08274.0684
2009-04-07272.6034
2009-04-06272.9654
2009-04-05273.9449
2009-04-04273.9449
2009-04-03273.9702
2009-04-02274.5565
2009-04-01274.2725
2009-03-31274.1919
2009-03-30273.6733
2009-03-29274.252
2009-03-28274.241
2009-03-27273.873
2009-03-26272.6677
2009-03-25274.102
2009-03-24274.1114
2009-03-23273.6184
2009-03-22273.3912
2009-03-21273.3912
2009-03-20274.0825
2009-03-19273.4913
2009-03-18267.7665
2009-03-17272.9893
2009-03-16273.3858
2009-03-15273.9974
2009-03-14273.9974
2009-03-13274.6755
2009-03-12273.6424
2009-03-11274.1352
2009-03-10273.6047
2009-03-09274.0761
2009-03-08274.2649
2009-03-07272.7275
2009-03-06275.2153
2009-03-05272.6779
2009-03-04271.5903
2009-03-03271.2662
2009-03-02233.6678
2009-03-01235.9776
2009-02-28236.2529
2009-02-27235.7909
2009-02-26236.5609
2009-02-25236.9575
2009-02-24239.4774
2009-02-23236.1176
2009-02-22238.2968
2009-02-21238.2968
2009-02-20237.4942
2009-02-19236.1876
2009-02-18233.6444
2009-02-17234.2277
2009-02-16237.9141
2009-02-15239.9487
2009-02-14239.9487
2009-02-13239.1741
2009-02-12236.3742
2009-02-11237.8908
2009-02-10239.804
2009-02-09240.3406
2009-02-08239.2627
2009-02-07239.2627
2009-02-06239.2441
2009-02-05233.8077
2009-02-04237.2142
2009-02-03240.0607
2009-02-02236.9109
2009-02-01235.9799
2009-01-31235.9799
2009-01-30236.5609
2009-01-29237.1675
2009-01-28243.5371
2009-01-27242.9771
2009-01-26243.6771
2009-01-25239.1531
2009-01-24239.1531
2009-01-23239.4774
2009-01-22242.0672
2009-01-21241.0173
2009-01-20240.0373
2009-01-19242.8138
2009-01-18246.2926
2009-01-17246.2926
2009-01-16245.1703
2009-01-15241.3439
2009-01-14241.2039
2009-01-13242.0905
2009-01-12245.8236
2009-01-11247.3005
2009-01-10247.3005
2009-01-09248.3901
2009-01-08243.4204
2009-01-07247.8068
2009-01-06248.6701
2009-01-05249.2301
2009-01-04254.7247
2009-01-03254.7247
2009-01-02254.643
2009-01-01258.0728
2008-12-31257.5362
2008-12-30258.8427
2008-12-29258.8894
2008-12-28258.1218
2008-12-27258.1218
2008-12-26258.1428
2008-12-25257.7462
2008-12-24257.6762
2008-12-23255.9029
2008-12-22256.5562
2008-12-21256.4559
2008-12-20256.4559
2008-12-19256.4162
2008-12-18264.8157
2008-12-17265.8656
2008-12-16264.4657
2008-12-15253.7331
2008-12-14242.8675
2008-12-13242.8675
2008-12-12242.5338
2008-12-11243.0471
2008-12-10237.4008
2008-12-09236.6776
2008-12-08236.2343
2008-12-07232.5728
2008-12-06232.5728
2008-12-05232.6645
2008-12-04234.0177
2008-12-03232.1512
2008-12-02232.4545
2008-12-01231.7545
2008-11-30232.4963
2008-11-29232.4963
2008-11-28232.1279
2008-11-27238.0541
2008-11-26236.0009
2008-11-25238.8707
2008-11-24237.5642
2008-11-23230.1433
2008-11-22230.1433
2008-11-21230.098
2008-11-20231.4512
2008-11-19232.1279
2008-11-18233.0611
2008-11-17235.5576
2008-11-16238.1288
2008-11-15238.1288
2008-11-14238.0775
2008-11-13238.8241
2008-11-12232.5245
2008-11-11233.6678
2008-11-10239.454
2008-11-09240.3593
2008-11-08240.3593
2008-11-07240.714
2008-11-06239.384
2008-11-05244.5404
2008-11-04245.637
2008-11-03238.8007
2008-11-02241.7172
2008-11-01241.7172
2008-10-31241.5072
2008-10-30245.707
2008-10-29244.5637
2008-10-28239.0807
2008-10-27237.1442
2008-10-26238.0938
2008-10-25238.0938
2008-10-24238.4041
2008-10-23243.3504
2008-10-22243.6304
2008-10-21248.2035
2008-10-20251.8432
2008-10-19259.1157
2008-10-18259.1157
2008-10-17258.4461
2008-10-16256.5562
2008-10-15254.0131
2008-10-14252.8931
2008-10-13250.9333
2008-10-12246.4559
2008-10-11246.4559
2008-10-10247.9001
2008-10-09250.7233
2008-10-08252.0765
2008-10-07248.6468
2008-10-06245.8469
2008-10-05248.2874
2008-10-04248.2874
2008-10-03247.3168
2008-10-02249.7434
2008-10-01254.433
2008-09-30256.9062
2008-09-29261.8059
2008-09-28266.4722
2008-09-27266.4722
2008-09-26266.0989
2008-09-25266.1923
2008-09-24265.9823
2008-09-23266.1689
2008-09-22269.3654
2008-09-21261.7079
2008-09-20261.7079
2008-09-19261.6892
2008-09-18258.6328
2008-09-17255.6696
2008-09-16251.4466
2008-09-15253.8031
2008-09-14253.1895
2008-09-13253.1895
2008-09-12251.8199
2008-09-11249.3467
2008-09-10249.1601
2008-09-09253.5231
2008-09-08250.63
2008-09-07253.6934
2008-09-06253.6934
2008-09-05253.5231
2008-09-04256.1829
2008-09-03259.1694
2008-09-02257.3962
2008-09-01263.5324
2008-08-31259.3257
2008-08-30259.3257
2008-08-29260.6626
2008-08-28259.3794
2008-08-27259.1694
2008-08-26260.476
2008-08-25263.3224
2008-08-24263.1778
2008-08-23263.1778
2008-08-22261.9925
2008-08-21264.8623
2008-08-20256.4396
2008-08-19255.9029
2008-08-18258.0495
2008-08-17261.4792
2008-08-16261.4792
2008-08-15261.2459
2008-08-14260.0093
2008-08-13261.8759
2008-08-12255.483
2008-08-11254.363
2008-08-10253.8031
2008-08-09253.8031
2008-08-08253.5231
2008-08-07257.9795
2008-08-06259.4027
2008-08-05259.7294
2008-08-04260.0093
2008-08-03260.9683
2008-08-02260.9683
2008-08-01258.6328
2008-07-31259.4727
2008-07-30259.8227
2008-07-29260.0327
2008-07-28260.6393
2008-07-27259.7294
2008-07-26259.7294
2008-07-25258.8194
2008-07-24259.706
2008-07-23258.2361
2008-07-22260.3126
2008-07-21262.2025
2008-07-20262.1582
2008-07-19262.1582
2008-07-18261.1993
2008-07-17266.2389
2008-07-16261.4326
2008-07-15260.9659
2008-07-14258.3061
2008-07-13261.1199
2008-07-12261.1199
2008-07-11261.2692
2008-07-10262.0625
2008-07-09261.0593
2008-07-08268.6888
2008-07-07262.3892
2008-07-06254.8903
2008-07-05254.8903
2008-07-04255.5996
2008-07-03253.4998
2008-07-02256.2529
2008-07-01251.3066
2008-06-30250.7233
2008-06-29252.0835
2008-06-28252.0835
2008-06-27249.8833
2008-06-26249.7667
2008-06-25246.7336
2008-06-24247.2235
2008-06-23243.3504
2008-06-22246.3392
2008-06-21246.3392
2008-06-20244.9837
2008-06-19243.0938
2008-06-18242.0439
2008-06-17241.0173
2008-06-16240.3873
2008-06-15238.5044
2008-06-14238.5044
2008-06-13239.7807
2008-06-12240.9239
2008-06-11243.4438
2008-06-10243.5371
2008-06-09245.637
2008-06-08248.4088
2008-06-07248.4088
2008-06-06248.9734
2008-06-05245.147
2008-06-04242.2072
2008-06-03241.9739
2008-06-02242.5338
2008-06-01241.9972
2008-05-31241.9972
2008-05-30241.1573
2008-05-29242.4872
2008-05-28248.5301
2008-05-27249.37
2008-05-26249.86
2008-05-25253.8287
2008-05-24253.8287
2008-05-23250.4433
2008-05-22254.293
2008-05-21255.3196
2008-05-20253.7564
2008-05-19248.1801
2008-05-18249.0201
2008-05-17249.0201
2008-05-16248.8801
2008-05-15247.0602
2008-05-14235.6043
2008-05-13246.2902
2008-05-12243.3971
2008-05-11244.0527
2008-05-10244.0527
2008-05-09244.0271
2008-05-08242.9538
2008-05-07240.5273
2008-05-06239.1741
2008-05-05238.2641
2008-05-04235.1143
2008-05-03235.1143
2008-05-02234.4144
2008-05-01233.2011
2008-04-30235.3476
2008-04-29234.0877
2008-04-28235.8843
2008-04-27234.7387
2008-04-26234.7387
2008-04-25234.9043
2008-04-24236.3276
2008-04-23239.4307
2008-04-22238.7308
2008-04-21238.0075
2008-04-20236.2366
2008-04-19236.2366
2008-04-18236.1409
2008-04-17236.5376
2008-04-16236.5842
2008-04-15233.7844
2008-04-14235.2077
2008-04-13233.8404
2008-04-12233.8404
2008-04-11232.8511
2008-04-10231.9412
2008-04-09233.4578
2008-04-08231.1946
2008-04-07230.308
2008-04-06230.0588
2008-04-05230.0588
2008-04-04231.1946
2008-04-03229.888
2008-04-02228.6748
2008-04-01228.3948
2008-03-31230.7513
2008-03-30231.2552
2008-03-29231.2552
2008-03-28231.6379
2008-03-27231.9879
2008-03-26232.3845
2008-03-25228.7681
2008-03-24224.0551
2008-03-23226.6125
2008-03-22226.6125
2008-03-21226.1316
2008-03-20225.9449
2008-03-19229.1181
2008-03-18229.2114
2008-03-17230.7746
2008-03-16229.9146
2008-03-15229.9146
2008-03-14229.5614
2008-03-13228.3481
2008-03-12228.4881
2008-03-11224.265
2008-03-10225.1983
2008-03-09225.221
2008-03-08225.221
2008-03-07224.1484
2008-03-06225.8049
2008-03-05224.1484
2008-03-04223.2385
2008-03-03223.0751
2008-03-02222.2576
2008-03-01222.2576
2008-02-29221.9319
2008-02-28221.5819
2008-02-27220.5786
2008-02-26219.412
2008-02-25215.4456
2008-02-24214.5058
2008-02-23214.5058
2008-02-22214.5357
2008-02-21214.279
2008-02-20212.4825
2008-02-19216.5656
2008-02-18215.7723
2008-02-17216.0219
2008-02-16216.0219
2008-02-15216.5656
2008-02-14215.119
2008-02-13214.2091
2008-02-12214.1857
2008-02-11213.2291
2008-02-10212.2655
2008-02-09212.2655
2008-02-08212.6458
2008-02-07212.6925
2008-02-06214.0224
2008-02-05214.6057
2008-02-04217.4755
2008-02-03216.8782
2008-02-02216.8782
2008-02-01216.7989
2008-01-31217.4288
2008-01-30216.2156
2008-01-29215.7956
2008-01-28216.3556
2008-01-27213.8007
2008-01-26213.8007
2008-01-25214.1624
2008-01-24215.0257
2008-01-23213.2058
2008-01-22214.419
2008-01-21210.5926
2008-01-20212.2683
2008-01-19212.2683
2008-01-18212.0159
2008-01-17212.8791
2008-01-16213.7657
2008-01-15215.6556
2008-01-14216.7989
2008-01-13216.7937
2008-01-12216.7937
2008-01-11216.5656
2008-01-10216.6822
2008-01-09213.7191
2008-01-08214.279
2008-01-07214.1857
2008-01-06214.2235
2008-01-05214.2235
2008-01-04213.8357
2008-01-03213.1125
2008-01-02212.5292
2008-01-01209.8927
2007-12-31210.7093
2007-12-30208.7785
2007-12-29208.7785
2007-12-28211.2097
2007-12-27209.6262
2007-12-26208.069
2007-12-25206.472
2007-12-24206.4004
2007-12-23207.6991
2007-12-22207.6991
2007-12-21204.5561
2007-12-20204.3519
2007-12-19204.8866
2007-12-18206.9487
2007-12-17204.4553
2007-12-16205.5342
2007-12-15205.5342
2007-12-14206.4079
2007-12-13208.8427
2007-12-12210.1446
2007-12-11210.5251
2007-12-10210.5116
2007-12-09208.5799
2007-12-08208.5799
2007-12-07209.7874
2007-12-06209.5049
2007-12-05209.9977
2007-12-04211.8608
2007-12-03210.8762
2007-12-02212.2877
2007-12-01212.2877
2007-11-30209.5817
2007-11-29211.2333
2007-11-28211.8747
2007-11-27212.9742
2007-11-26212.3224
2007-11-25211.925
2007-11-24211.925
2007-11-23211.2794
2007-11-22211.5394
2007-11-21211.0671
2007-11-20211.2007
2007-11-19209.7434
2007-11-18209.312
2007-11-17209.312
2007-11-16212.2824
2007-11-15209.0645
2007-11-14209.429
2007-11-13208.5151
2007-11-12207.2939
2007-11-11208.5529
2007-11-10208.5529
2007-11-09209.1865
2007-11-08208.6192
2007-11-07209.0201
2007-11-06206.8985
2007-11-05207.058
2007-11-04202.4431
2007-11-03202.4431
2007-11-02206.0843
2007-11-01206.3222
2007-10-31205.2839
2007-10-30204.623
2007-10-29204.5299
2007-10-28201.6494
2007-10-27201.6494
2007-10-26205.202
2007-10-25203.0731
2007-10-24203.4101
2007-10-23201.6029
2007-10-22200.2469
2007-10-21200.474
2007-10-20200.474
2007-10-19202.5818
2007-10-18202.7289
2007-10-17201.3229
2007-10-16200.6632
2007-10-15201.6571
2007-10-14199.7774
2007-10-13199.7774
2007-10-12200.6166
2007-10-11202.1706
2007-10-10200.718
2007-10-09199.7474
2007-10-08199.7175
2007-10-07199.5675
2007-10-06199.5675
2007-10-05200.827
2007-10-04200.2675
2007-10-03200.0208
2007-10-02200.6513
2007-10-01202.1893
2007-09-30200.5712
2007-09-29200.5712
2007-09-28202.7304
2007-09-27201.2071
2007-09-26200.5403
2007-09-25198.9316
2007-09-24200.7792
2007-09-23197.421
2007-09-22197.421
2007-09-21199.6807
2007-09-20199.8297
2007-09-19197.932
2007-09-18197.844
2007-09-17196.524
2007-09-16195.7222
2007-09-15195.7222
2007-09-14196.5906
2007-09-13196.882
2007-09-12196.9928
2007-09-11196.1909
2007-09-10195.4862
2007-09-09193.3151
2007-09-08193.3151
2007-09-07194.8501
2007-09-06194.0844
2007-09-05193.5041
2007-09-04193.0623
2007-09-03193.2474
2007-09-02193.6546
2007-09-01193.6546
2007-08-31193.2926
2007-08-30192.8832
2007-08-29193.6853
2007-08-28194.4459
2007-08-27194.2059
2007-08-26193.6207
2007-08-25193.6207
2007-08-24193.4853
2007-08-23192.1462
2007-08-22192.1033
2007-08-21191.1493
2007-08-20191.523
2007-08-19193.4844
2007-08-18193.4844
2007-08-17191.2656
2007-08-16189.1297
2007-08-15190.3323
2007-08-14191.2268
2007-08-13192.5194
2007-08-12192.9786
2007-08-11192.9786
2007-08-10193.3839
2007-08-09193.8579
2007-08-08195.2215
2007-08-07194.7243
2007-08-06195.1302
2007-08-05192.902
2007-08-04192.902
2007-08-03194.7928
2007-08-02193.1056
2007-08-01193.324
2007-07-31193.5756
2007-07-30193.011
2007-07-29192.9677
2007-07-28192.9677
2007-07-27193.2387
2007-07-26193.6034
2007-07-25193.6784
2007-07-24195.6939
2007-07-23195.0678
2007-07-22193.1699
2007-07-21193.1699
2007-07-20195.3373
2007-07-19195.159
2007-07-18195.181
2007-07-17194.2365
2007-07-16194.8374
2007-07-15193.2338
2007-07-14193.2338
2007-07-13194.9502
2007-07-12194.5294
2007-07-11194.5725
2007-07-10193.9124
2007-07-09192.6449
2007-07-08189.5925
2007-07-07189.5925
2007-07-06192.2959
2007-07-05192.6869
2007-07-04191.865
2007-07-03191.865
2007-07-02192.8379
2007-07-01189.9789
2007-06-30189.9789
2007-06-29190.9086
2007-06-28190.2136
2007-06-27189.8729
2007-06-26190.9201
2007-06-25190.7038
2007-06-24189.3049
2007-06-23189.3049
2007-06-22190.6278
2007-06-21190.0077
2007-06-20190.2439
2007-06-19190.0609
2007-06-18189.8
2007-06-17190.1342
2007-06-16190.1342
2007-06-15189.4245
2007-06-14188.6558
2007-06-13188.7909
2007-06-12189.1979
2007-06-11189.4281
2007-06-10189.2234
2007-06-09189.2234
2007-06-08189.3558
2007-06-07190.9234
2007-06-06191.4196
2007-06-05191.7421
2007-06-04191.206
2007-06-03190.5387
2007-06-02190.5387
2007-06-01190.5387
2007-05-31190.5144
2007-05-30190.8941
2007-05-29190.6951
2007-05-28190.9087
2007-05-27190.9087
2007-05-26190.9087
2007-05-25190.9087
2007-05-24190.5879
2007-05-23190.7224
2007-05-22190.6227
2007-05-21191.0305
2007-05-20191.1265
2007-05-19191.1265
2007-05-18191.1265
2007-05-17191.9474
2007-05-16191.4925
2007-05-15191.6312
2007-05-14191.1848
2007-05-13190.7779
2007-05-12190.7779
2007-05-11190.7779
2007-05-10191.5258
2007-05-09191.6221
2007-05-08191.6221
2007-05-07191.549
2007-05-06191.7917
2007-05-05191.7917
2007-05-04191.7917
2007-05-03191.711
2007-05-02191.2032
2007-05-01192.0037
2007-04-30192.0039
2007-04-29191.9363
2007-04-28191.9363
2007-04-27191.9363
2007-04-26192.2127
2007-04-25192.6958
2007-04-24192.4548
2007-04-23192.311
2007-04-22192.5076
2007-04-21192.5076
2007-04-20192.5076
2007-04-19192.805
2007-04-18192.5665
2007-04-17191.9541
2007-04-16191.8505
2007-04-15190.6535
2007-04-14190.6535
2007-04-13190.6535
2007-04-12190.8817
2007-04-11190.3368
2007-04-10190.3112
2007-04-09189.7946
2007-04-08189.8629
2007-04-07189.8629
2007-04-06189.8629
2007-04-05188.9393
2007-04-04188.9374
2007-04-03188.9267
2007-04-02188.2694
2007-04-01188.5266
2007-03-31188.5266
2007-03-30188.5266
2007-03-29188.3522
2007-03-28187.7813
2007-03-27188.356
2007-03-26188.3896
2007-03-25188.2347
2007-03-24188.2347
2007-03-23188.2347
2007-03-22187.2866
2007-03-21187.0502
2007-03-20187.0637
2007-03-19185.5379
2007-03-18185.6577
2007-03-17185.6577
2007-03-16185.6577
2007-03-15185.4242
2007-03-14185.4054
2007-03-13185.4269
2007-03-12185.7039
2007-03-11185.5888
2007-03-10185.5888
2007-03-09185.5888
2007-03-08184.0431
2007-03-07184.1844
2007-03-06183.9263
2007-03-05184.6084
2007-03-04185.0065
2007-03-03185.0065
2007-03-02185.0065
2007-03-01184.9513
2007-02-28184.9396
2007-02-27184.9483
2007-02-26183.4079
2007-02-25183.4772
2007-02-24183.4772
2007-02-23183.4772
2007-02-22183.5995
2007-02-21183.6053
2007-02-20183.7068
2007-02-19183.6637
2007-02-18183.6637
2007-02-17183.6637
2007-02-16183.6637
2007-02-15184.0451
2007-02-14183.7387
2007-02-13182.3856
2007-02-12201.8209
2007-02-11201.5988
2007-02-10201.5988
2007-02-09201.5988
2007-02-08201.5843
2007-02-07183.0918
2007-02-06182.7884
2007-02-05182.946
2007-02-04183.4915
2007-02-03183.4915
2007-02-02183.4915
2007-02-01184.4128
2007-01-31184.2066
2007-01-30183.2753
2007-01-29182.6306
2007-01-28184.44
2007-01-27184.44
2007-01-26184.44
2007-01-25184.44
2007-01-24183.5266
2007-01-23184.4543
2007-01-22184.342
2007-01-21184.5671
2007-01-20184.5671
2007-01-19184.5671
2007-01-18184.5613
2007-01-17184.5678
2007-01-16184.9857
2007-01-15184.6919
2007-01-14184.6919
2007-01-13184.6919
2007-01-12184.6919
2007-01-11184.8589
2007-01-10185.946
2007-01-09186.7719
2007-01-08186.7556
2007-01-07187.0024
2007-01-06187.0024
2007-01-05187.0024
2007-01-04187.6699
2007-01-03187.7341
2007-01-02188.3917
2007-01-01188.3917
2006-12-31188.3917
2006-12-30188.3917
2006-12-29188.3917
2006-12-28188.3917
2006-12-27188.3917
2006-12-26188.3917
2006-12-25188.3917
2006-12-24188.3917
2006-12-23188.3917
2006-12-22188.3917
2006-12-21188.576
2006-12-20188.8562
2006-12-19187.1697
2006-12-18186.9194
2006-12-17186.6242
2006-12-16186.6242
2006-12-15186.6242
2006-12-14187.4627
2006-12-13188.1552
2006-12-12187.6214
2006-12-11188.832
2006-12-10188.6744
2006-12-09188.6744
2006-12-08188.6744
2006-12-07188.7436
2006-12-06188.6961
2006-12-05188.8767
2006-12-04187.4284
2006-12-03185.935
2006-12-02185.935
2006-12-01185.935
2006-11-30185.888
2006-11-29184.9127
2006-11-28184.8161
2006-11-27184.8414
2006-11-26181.8919
2006-11-25181.8919
2006-11-24181.8919
2006-11-23182.0329
2006-11-22182.0329
2006-11-21182.0552
2006-11-20181.7337
2006-11-19181.7158
2006-11-18181.7158
2006-11-17181.7158
2006-11-16181.106
2006-11-15181.0332
2006-11-14181.01
2006-11-13181.49
2006-11-12180.9891
2006-11-11180.9891
2006-11-10180.9891
2006-11-09180.8794
2006-11-08179.5372
2006-11-07178.7557
2006-11-06178.8073
2006-11-05178.6514
2006-11-04178.6514
2006-11-03178.6514
2006-11-02178.2747
2006-11-01178.5728
2006-10-31178.4849
2006-10-30178.5074
2006-10-29178.5481
2006-10-28178.5481
2006-10-27178.5481
2006-10-26178.1376
2006-10-25177.4513
2006-10-24177.6649
2006-10-23177.5981
2006-10-22177.5042
2006-10-21177.5042
2006-10-20177.5042
2006-10-19177.4432
2006-10-18177.6526
2006-10-17178.4563
2006-10-16178.71
2006-10-15179.1891
2006-10-14179.1891
2006-10-13179.1891
2006-10-12179.0315
2006-10-11179.3288
2006-10-10178.8886
2006-10-09178.8886
2006-10-08178.2506
2006-10-07178.2506
2006-10-06178.2506
2006-10-05178.2618
2006-10-04178.2452
2006-10-03178.0331
2006-10-02178.2372
2006-10-01179.9426
2006-09-30179.9426
2006-09-29179.9426
2006-09-28177.7049
2006-09-27179.3315
2006-09-26179.7128
2006-09-25179.6264
2006-09-24181.3166
2006-09-23181.3166
2006-09-22181.3166
2006-09-21179.0284
2006-09-20178.4732
2006-09-19178.0841
2006-09-18178.4687
2006-09-17177.9773
2006-09-16177.9773
2006-09-15177.9773
2006-09-14177.9727
2006-09-13177.9925
2006-09-12178.1557
2006-09-11178.3368
2006-09-10177.975
2006-09-09177.975
2006-09-08177.975
2006-09-07177.6602
2006-09-06178.7752
2006-09-05180.1328
2006-09-04178.7908
2006-09-03178.7908
2006-09-02178.7908
2006-09-01178.7908
2006-08-31179.591
2006-08-30178.7821
2006-08-29178.7734
2006-08-28178.2519
2006-08-27178.3103
2006-08-26178.3103
2006-08-25178.3103
2006-08-24178.3103
2006-08-23178.0253
2006-08-22178.7957
2006-08-21179.034
2006-08-20179.0275
2006-08-19179.0275
2006-08-18179.0275
2006-08-17179.0503
2006-08-16178.7908
2006-08-15178.2437
2006-08-14178.2526
2006-08-13178.2636
2006-08-12178.2636
2006-08-11178.2636
2006-08-10178.4967
2006-08-09178.2479
2006-08-08177.7087
2006-08-07177.7224
2006-08-06179.106
2006-08-05179.106
2006-08-04179.106
2006-08-03178.3709
2006-08-02177.8453
2006-08-01177.8315
2006-07-31177.1964
2006-07-30177.208
2006-07-29177.208
2006-07-28177.208
2006-07-27177.193
2006-07-26176.6875
2006-07-25177.7636
2006-07-24175.8823
2006-07-23175.8911
2006-07-22175.8911
2006-07-21175.8911
2006-07-20175.8895
2006-07-19174.8522
2006-07-18174.8566
2006-07-17175.8958
2006-07-16177.1967
2006-07-15177.1967
2006-07-14177.1967
2006-07-13177.2053
2006-07-12177.2129
2006-07-11176.6693
2006-07-10175.2807
2006-07-09176.4037
2006-07-08176.4037
2006-07-07176.4037
2006-07-06175.3797
2006-07-05175.4015
2006-07-04175.8953
2006-07-03176.0163
2006-07-02175.8812
2006-07-01175.8812
2006-06-30175.8812
2006-06-29174.1017
2006-06-28175.1445
2006-06-27175.1151
2006-06-26174.6288
2006-06-25174.6215
2006-06-24174.6215
2006-06-23174.6215
2006-06-22174.8529
2006-06-21174.862
2006-06-20174.6321
2006-06-19174.5997
2006-06-18175.6227
2006-06-17175.6227
2006-06-16175.6227
2006-06-15175.8798
2006-06-14175.9139
2006-06-13175.9132
2006-06-12176.6539
2006-06-11176.6567
2006-06-10176.6567
2006-06-09176.6567
2006-06-08178.2343
2006-06-07179.0506
2006-06-06179.0589
2006-06-05180.3974
2006-06-04179.7138
2006-06-03179.7138
2006-06-02179.7138
2006-06-01178.5133
2006-05-31178.7837
2006-05-30177.1885
2006-05-29177.7354
2006-05-28177.7354
2006-05-27177.7354
2006-05-26177.7354
2006-05-25177.7543
2006-05-24177.7165
2006-05-23178.4954
2006-05-22179.0661
2006-05-21177.735
2006-05-20177.735
2006-05-19177.735
2006-05-18178.7821
2006-05-17178.7983
2006-05-16178.7945
2006-05-15178.798
2006-05-14178.4257
2006-05-13178.4257
2006-05-12178.4257
2006-05-11177.463
2006-05-10179.3326
2006-05-09178.7717
2006-05-08177.7352
2006-05-07176.1744
2006-05-06176.1744
2006-05-05176.1744
2006-05-04176.8588
2006-05-03176.4301
2006-05-02176.4148
2006-05-01175.1317
2006-04-30175.1317
2006-04-29175.1317
2006-04-28175.1317
2006-04-27173.8698
2006-04-26172.1104
2006-04-25172.6189
2006-04-24171.1329
2006-04-23171.3628
2006-04-22171.3628
2006-04-21171.3628
2006-04-20172.5888
2006-04-19171.5559
2006-04-18168.1849
2006-04-17167.565
2006-04-16167.7838
2006-04-15167.7838
2006-04-14167.7838
2006-04-13167.7838
2006-04-12168.4809
2006-04-11169.6788
2006-04-10168.2618
2006-04-09169.1892
2006-04-08169.1892
2006-04-07169.1892
2006-04-06170.151
2006-04-05170.1424
2006-04-04169.449
2006-04-03167.7853
2006-04-02168.4878
2006-04-01168.4878
2006-03-31168.4878
2006-03-30168.9662
2006-03-29167.3092
2006-03-28166.6243
2006-03-27168.733
2006-03-26167.2919
2006-03-25167.2919
2006-03-24167.2919
2006-03-23168.2445
2006-03-22167.7844
2006-03-21168.2432
2006-03-20170.1504
2006-03-19168.7366
2006-03-18168.7366
2006-03-17168.7366
2006-03-16167.064
2006-03-15166.8516
2006-03-14165.9385
2006-03-13165.4493
2006-03-12165.2549
2006-03-11165.2549
2006-03-10165.2549
2006-03-09166.6022
2006-03-08165.0099
2006-03-07165.9378
2006-03-06167.305
2006-03-05166.8509
2006-03-04166.8509
2006-03-03166.8509
2006-03-02166.1581
2006-03-01164.6967
2006-02-28164.6989
2006-02-27163.8007
2006-02-26164.4722
2006-02-25164.4722
2006-02-24164.4722
2006-02-23164.4693
2006-02-22164.8759
2006-02-21164.6977
2006-02-20165.5771
2006-02-19165.8078
2006-02-18165.8078
2006-02-17165.8078
2006-02-16164.9122
2006-02-15164.8897
2006-02-14164.69
2006-02-13165.3582
2006-02-12165.817
2006-02-11165.817
2006-02-10165.817
2006-02-09166.5182
2006-02-08165.8321
2006-02-07167.0417
2006-02-06166.9818
2006-02-05167.9022
2006-02-04167.9022
2006-02-03167.9022
2006-02-02167.9193
2006-02-01169.0982
2006-01-31168.6018
2006-01-30168.5163
2006-01-29169.0191
2006-01-28169.0191
2006-01-27169.0191
2006-01-26170.2254
2006-01-25169.7693
2006-01-24170.4906
2006-01-23169.7461
2006-01-22168.5533
2006-01-21168.5533
2006-01-20168.5533
2006-01-19168.5714
2006-01-18168.7303
2006-01-17167.7384
2006-01-16168.5347
2006-01-15167.1354
2006-01-14167.1354
2006-01-13167.1354
2006-01-12167.1185
2006-01-11167.6193
2006-01-10168.3431
2006-01-09168.3112
2006-01-08168.334
2006-01-07168.334
2006-01-06168.334
2006-01-05169.0292
2006-01-04166.9192
2006-01-03166.0742
2006-01-02165.7127
2006-01-01165.7127
2005-12-31165.7127
2005-12-30165.7127
2005-12-29165.1143
2005-12-28165.2282
2005-12-27168.3704
2005-12-26165.56
2005-12-25165.56
2005-12-24165.56
2005-12-23165.56
2005-12-22163.5403
2005-12-21163.0715
2005-12-20166.2426
2005-12-19167.0817
2005-12-18165.6271
2005-12-17165.6271
2005-12-16165.6271
2005-12-15166.7796
2005-12-14167.3111
2005-12-13165.432
2005-12-12165.1086
2005-12-11162.9781
2005-12-10162.9781
2005-12-09162.9781
2005-12-08162.546
2005-12-07162.7077
2005-12-06163.0083
2005-12-05163.3025
2005-12-04162.6297
2005-12-03162.6297
2005-12-02162.6297
2005-12-01162.6514
2005-11-30162.8419
2005-11-29164.169
2005-11-28163.1098
2005-11-27162.4652
2005-11-26162.4652
2005-11-25162.4652
2005-11-24163.8069
2005-11-23163.8069
2005-11-22162.0204
2005-11-21163.2025
2005-11-20162.8818
2005-11-19162.8818
2005-11-18162.8818
2005-11-17162.2025
2005-11-16162.7928
2005-11-15161.7021
2005-11-14161.666
2005-11-13161.7156
2005-11-12161.7156
2005-11-11161.7156
2005-11-10161.8972
2005-11-09162.4539
2005-11-08161.4189
2005-11-07163.9178
2005-11-06166.8773
2005-11-05166.8773
2005-11-04166.8773
2005-11-03166.1295
2005-11-02167.9079
2005-11-01167.142
2005-10-31166.7837
2005-10-30167.7492
2005-10-29167.7492
2005-10-28167.7492
2005-10-27168.7734
2005-10-26167.8854
2005-10-25168.4478
2005-10-24166.7037
2005-10-23166.3215
2005-10-22166.3215
2005-10-21166.3215
2005-10-20167.2723
2005-10-19166.8003
2005-10-18166.3252
2005-10-17167.2134
2005-10-16168.004
2005-10-15168.004
2005-10-14168.004
2005-10-13167.2742
2005-10-12167.3443
2005-10-11166.8668
2005-10-10167.8067
2005-10-09168.7345
2005-10-08168.7345
2005-10-07168.7345
2005-10-06169.4225
2005-10-05166.57
2005-10-04165.7335
2005-10-03165.731
2005-10-02167.2448
2005-10-01167.2448
2005-09-30167.2448
2005-09-29167.2953
2005-09-28167.3795
2005-09-27167.1163
2005-09-26168.0254
2005-09-25169.9922
2005-09-24169.9922
2005-09-23169.9922
2005-09-22169.4179
2005-09-21170.2526
2005-09-20168.8965
2005-09-19169.2378
2005-09-18170.6438
2005-09-17170.6438
2005-09-16170.6438
2005-09-15170.3768
2005-09-14171.2009
2005-09-13170.7046
2005-09-12170.9117
2005-09-11172.6812
2005-09-10172.6812
2005-09-09172.6812
2005-09-08172.4485
2005-09-07172.7293
2005-09-06173.5043
2005-09-05174.1364
2005-09-04174.1364
2005-09-03174.1364
2005-09-02174.1364
2005-09-01173.6976
2005-08-31171.568
2005-08-30169.7948
2005-08-29170.0266
2005-08-28170.7165
2005-08-27170.7165
2005-08-26170.7165
2005-08-25170.976
2005-08-24170.4293
2005-08-23169.9797
2005-08-22169.9473
2005-08-21168.8808
2005-08-20168.8808
2005-08-19168.8808
2005-08-18169.1672
2005-08-17170.5107
2005-08-16171.8451
2005-08-15171.8569
2005-08-14172.8291
2005-08-13172.8291
2005-08-12172.8291
2005-08-11173.3081
2005-08-10172.1144
2005-08-09171.8623
2005-08-08171.4993
2005-08-07171.6077
2005-08-06171.6077
2005-08-05171.6077
2005-08-04171.9755
2005-08-03171.3419
2005-08-02169.2749
2005-08-01169.0911
2005-07-31168.3586
2005-07-30168.3586
2005-07-29168.3586
2005-07-28168.541
2005-07-27167.5767
2005-07-26166.8436
2005-07-25167.5272
2005-07-24167.3044
2005-07-23167.3044
2005-07-22167.3044
2005-07-21168.8414
2005-07-20168.623
2005-07-19167.0424
2005-07-18167.3217
2005-07-17167.0827
2005-07-16167.0827
2005-07-15167.0827
2005-07-14167.7495
2005-07-13167.9333
2005-07-12170.0287
2005-07-11167.6423
2005-07-10166.5245
2005-07-09166.5245
2005-07-08166.5245
2005-07-07166.587
2005-07-06165.7496
2005-07-05165.4668
2005-07-04166.0674
2005-07-03166.0674
2005-07-02166.0674
2005-07-01166.0674
2005-06-30168.1496
2005-06-29168.0147
2005-06-28167.8276
2005-06-27169.1179
2005-06-26167.7594
2005-06-25167.7594
2005-06-24167.7594
2005-06-23167.5762
2005-06-22168.8362
2005-06-21169.5624
2005-06-20168.9897
2005-06-19170.8585
2005-06-18170.8585
2005-06-17170.8585
2005-06-16167.9664
2005-06-15168.4706
2005-06-14167.2068
2005-06-13168.3924
2005-06-12168.304
2005-06-11168.304
2005-06-10168.304
2005-06-09170.065
2005-06-08169.8395
2005-06-07170.6382
2005-06-06170.3885
2005-06-05169.8486
2005-06-04169.8486
2005-06-03169.8486
2005-06-02170.3316
2005-06-01168.9264
2005-05-31168.7854
2005-05-30174.5886
2005-05-29174.5886
2005-05-28174.5886
2005-05-27174.5886
2005-05-26173.4714
2005-05-25174.7803
2005-05-24174.4943
2005-05-23174.306
2005-05-22173.9776
2005-05-21173.9776
2005-05-20173.9776
2005-05-19175.2216
2005-05-18175.8147
2005-05-17174.6898
2005-05-16175.3224
2005-05-15175.1335
2005-05-14175.1335
2005-05-13175.1335
2005-05-12176.0526
2005-05-11177.7026
2005-05-10178.7195
2005-05-09178.0345
2005-05-08177.6217
2005-05-07177.6217
2005-05-06177.6217
2005-05-05179.5608
2005-05-04179.361
2005-05-03178.3506
2005-05-02178.3047
2005-05-01178.5173
2005-04-30178.5173
2005-04-29178.5173
2005-04-28179.0609
2005-04-27179.0549
2005-04-26179.6265
2005-04-25179.8743
2005-04-24180.5913
2005-04-23180.5913
2005-04-22180.5913
2005-04-21180.1883
2005-04-20180.71
2005-04-19180.5135
2005-04-18179.7458
2005-04-17177.3281
2005-04-16177.3281
2005-04-15177.3281
2005-04-14177.3281
2005-04-13178.6205
2005-04-12178.4931
2005-04-11178.9877
2005-04-10178.399
2005-04-09178.399
2005-04-08178.399
2005-04-07177.5794
2005-04-06177.7773
2005-04-05177.7825
2005-04-04177.4626
2005-04-03178.1628
2005-04-02178.1628
2005-04-01178.1628
2005-03-31178.8282
2005-03-30178.1772
2005-03-29178.108
2005-03-28177.6401
2005-03-27178.1068
2005-03-26178.1068
2005-03-25178.1068
2005-03-24178.1068
2005-03-23178.7547
2005-03-22180.0262
2005-03-21180.8917
2005-03-20182.7192
2005-03-19182.7192
2005-03-18182.7192
2005-03-17183.6548
2005-03-16184.0629
2005-03-15182.54
2005-03-14183.296
2005-03-13184.3839
2005-03-12184.3839
2005-03-11184.3839
2005-03-10183.9134
2005-03-09183.7517
2005-03-08183.009
2005-03-07181.4306
2005-03-06182.1682
2005-03-05182.1682
2005-03-04182.1682
2005-03-03180.4256
2005-03-02180.8778
2005-03-01181.5982
2005-02-28181.8794
2005-02-27182.2703
2005-02-26182.2703
2005-02-25182.2703
2005-02-24181.4946
2005-02-23181.6505
2005-02-22182.1683
2005-02-21180.0733
2005-02-20180.0733
2005-02-19180.0733
2005-02-18180.0733
2005-02-17180.1728
2005-02-16176.5259
2005-02-15179.6855
2005-02-14178.9819
2005-02-13177.2977
2005-02-12177.2977
2005-02-11177.2977
2005-02-10177.5127
2005-02-09176.7283
2005-02-08176.3571
2005-02-07176.3018
2005-02-06177.6824
2005-02-05177.6824
2005-02-04177.6824
2005-02-03178.7606
2005-02-02179.4662
2005-02-01179.3884
2005-01-31179.2016
2005-01-30178.7601
2005-01-29178.7601
2005-01-28178.7601
2005-01-27179.2304
2005-01-26179.6152
2005-01-25178.2904
2005-01-24179.5833
2005-01-23179.339
2005-01-22179.339
2005-01-21179.339
2005-01-20178.5482
2005-01-19179.1504
2005-01-18179.2715
2005-01-17180.2516
2005-01-16180.4184
2005-01-15180.4184
2005-01-14180.4184
2005-01-13181.9688
2005-01-12182.4887
2005-01-11180.7449
2005-01-10180.444
2005-01-09180.2128
2005-01-08180.2128
2005-01-07180.2128
2005-01-06181.3697
2005-01-05182.2948
2005-01-04182.163
2005-01-03184.3733
2005-01-02186.018
2005-01-01186.018
2004-12-31186.018
2004-12-30186.6453
2004-12-29186.2169
2004-12-28186.1654
2004-12-27188.9678
2004-12-26185.9033
2004-12-25185.9033
2004-12-24185.9033
2004-12-23185.6028
2004-12-22184.6731
2004-12-21184.5674
2004-12-20185.1526
2004-12-19184.4201
2004-12-18184.4201
2004-12-17184.4201
2004-12-16183.4744
2004-12-15184.3665
2004-12-14183.5003
2004-12-13183.2707
2004-12-12181.8909
2004-12-11181.8909
2004-12-10181.8909
2004-12-09182.9572
2004-12-08183.9103
2004-12-07184.8341
2004-12-06184.4407
2004-12-05185.635
2004-12-04185.635
2004-12-03185.635
2004-12-02183.0072
2004-12-01184.4272
2004-11-30183.5119
2004-11-29180.4006
2004-11-28179.8582
2004-11-27179.8582
2004-11-26179.8582
2004-11-25179.5857
2004-11-24178.5474
2004-11-23180.8352
2004-11-22179.9648
2004-11-21179.893
2004-11-20179.893
2004-11-19179.893
2004-11-18178.1402
2004-11-17179.2872
2004-11-16178.744
2004-11-15178.378
2004-11-14179.1111
2004-11-13179.1111
2004-11-12179.1111
2004-11-11178.3572
2004-11-10178.3287
2004-11-09178.8229
2004-11-08180.0977
2004-11-07181.2679
2004-11-06181.2679
2004-11-05181.2679
2004-11-04180.1055
2004-11-03179.8173
2004-11-02180.6337
2004-11-01180.6646
2004-10-31181.0288
2004-10-30181.0288
2004-10-29181.0288
2004-10-28180.9766
2004-10-27180.3905
2004-10-26178.1427
2004-10-25178.7478
2004-10-24177.2352
2004-10-23177.2352
2004-10-22177.2352
2004-10-21177.42
2004-10-20176.0133
2004-10-19174.5238
2004-10-18173.4112
2004-10-17172.9595
2004-10-16172.9595
2004-10-15172.9595
2004-10-14171.6974
2004-10-13171.5548
2004-10-12170.7814
2004-10-11171.2933
2004-10-10171.567
2004-10-09171.567
2004-10-08171.567
2004-10-07170.0158
2004-10-06169.6741
2004-10-05169.9946
2004-10-04169.747
2004-10-03171.0482
2004-10-02171.0482
2004-10-01171.0482
2004-09-30171.5697
2004-09-29170.5106
2004-09-28170.4869
2004-09-27170.1516
2004-09-26169.9118
2004-09-25169.9118
2004-09-24169.9118
2004-09-23169.6054
2004-09-22168.5922
2004-09-21169.5646
2004-09-20167.8685
2004-09-19167.3806
2004-09-18167.3806
2004-09-17167.3806
2004-09-16167.9977
2004-09-15167.0762
2004-09-14168.4703
2004-09-13168.6895
2004-09-12168.5384
2004-09-11168.5384
2004-09-10168.5384
2004-09-09167.5089
2004-09-08167.4477
2004-09-07167.8642
2004-09-06166.2576
2004-09-05166.1409
2004-09-04166.1409
2004-09-03166.1409
2004-09-02167.1542
2004-09-01167.1523
2004-08-31167.0653
2004-08-30166.5848
2004-08-29165.5362
2004-08-28165.5362
2004-08-27165.5362
2004-08-26166.6458
2004-08-25166.5193
2004-08-24166.806
2004-08-23167.3856
2004-08-22169.0536
2004-08-21169.0536
2004-08-20169.0536
2004-08-19169.8095
2004-08-18169.3822
2004-08-17170.2534
2004-08-16170.0197
2004-08-15170.2926
2004-08-14170.2926
2004-08-13170.2926
2004-08-12169.0739
2004-08-11168.6023
2004-08-10169.0479
2004-08-09168.993
2004-08-08169.3922
2004-08-07169.3922
2004-08-06169.3922
2004-08-05166.545
2004-08-04165.4716
2004-08-03166.057
2004-08-02165.4081
2004-08-01165.1337
2004-07-31165.1337
2004-07-30165.1337
2004-07-29164.9863
2004-07-28165.6125
2004-07-27165.4532
2004-07-26166.2951
2004-07-25165.6333
2004-07-24165.6333
2004-07-23165.6333
2004-07-22167.5821
2004-07-21167.6353
2004-07-20169.5481
2004-07-19169.8668
2004-07-18170.1208
2004-07-17170.1208
2004-07-16170.1208
2004-07-15168.9026
2004-07-14169.0201
2004-07-13168.4773
2004-07-12169.3631
2004-07-11169.3865
2004-07-10169.3865
2004-07-09169.3865
2004-07-08169.0349
2004-07-07169.0969
2004-07-06167.6896
2004-07-05166.6393
2004-07-04166.9513
2004-07-03166.9513
2004-07-02166.9513
2004-07-01165.5743
2004-06-30166.7602
2004-06-29162.8466
2004-06-28165.8578
2004-06-27165.4756
2004-06-26165.4756
2004-06-25165.4756
2004-06-24165.9958
2004-06-23164.8806
2004-06-22164.7874
2004-06-21165.1582
2004-06-20165.5972
2004-06-19165.5972
2004-06-18165.5972
2004-06-17164.9623
2004-06-16163.5288
2004-06-15164.9796
2004-06-14163.9817
2004-06-13163.8836
2004-06-12163.8836
2004-06-11163.8836
2004-06-10165.2738
2004-06-09164.19
2004-06-08166.4077
2004-06-07166.2118
2004-06-06166.3715
2004-06-05166.3715
2004-06-04166.3715
2004-06-03165.8789
2004-06-02165.5343
2004-06-01165.7743
2004-05-31165.3945
2004-05-30165.3945
2004-05-29165.3945
2004-05-28165.3945
2004-05-27165.5474
2004-05-26164.0885
2004-05-25164.2019
2004-05-24162.7455
2004-05-23162.4954
2004-05-22162.4954
2004-05-21162.4954
2004-05-20162.1511
2004-05-19162.8023
2004-05-18162.1309
2004-05-17162.464
2004-05-16160.9505
2004-05-15160.9505
2004-05-14160.9505
2004-05-13159.6755
2004-05-12160.7952
2004-05-11160.5525
2004-05-10160.5563
2004-05-09163.4421
2004-05-08163.4421
2004-05-07163.4421
2004-05-06162.4275
2004-05-05163.3661
2004-05-04162.5868
2004-05-03160.7537
2004-05-02161.1811
2004-05-01161.1811
2004-04-30161.1811
2004-04-29161.152
2004-04-28159.8309
2004-04-27161.273
2004-04-26160.6569
2004-04-25160.1064
2004-04-24160.1064
2004-04-23160.1064
2004-04-22160.7938
2004-04-21160.1833
2004-04-20159.7453
2004-04-19162.5513
2004-04-18162.0659
2004-04-17162.0659
2004-04-16162.0659
2004-04-15161.8731
2004-04-14161.6574
2004-04-13161.9981
2004-04-12163.6231
2004-04-11163.3435
2004-04-10163.3435
2004-04-09163.3435
2004-04-08163.6249
2004-04-07164.576
2004-04-06164.0748
2004-04-05162.7044
2004-04-04163.0537
2004-04-03163.0537
2004-04-02163.0537
2004-04-01165.7521
2004-03-31166.0402
2004-03-30164.2703
2004-03-29163.1175
2004-03-28162.7643
2004-03-27162.7643
2004-03-26162.7643
2004-03-25162.5797
2004-03-24163.9344
2004-03-23166.3452
2004-03-22166.2361
2004-03-21165.5767
2004-03-20165.5767
2004-03-19165.5767
2004-03-18166.5457
2004-03-17164.7626
2004-03-16165.0473
2004-03-15164.8524
2004-03-14163.3894
2004-03-13163.3894
2004-03-12163.3894
2004-03-11164.8506
2004-03-10164.4179
2004-03-09164.8591
2004-03-08166.0213
2004-03-07165.6443
2004-03-06165.6443
2004-03-05165.6443
2004-03-04164.5389
2004-03-03163.7512
2004-03-02164.0957
2004-03-01167.8649
2004-02-29167.2173
2004-02-28167.2173
2004-02-27167.2173
2004-02-26167.543
2004-02-25167.3349
2004-02-24170.4225
2004-02-23168.7789
2004-02-22168.4834
2004-02-21168.4834
2004-02-20168.4834
2004-02-19170.8068
2004-02-18169.4876
2004-02-17172.2344
2004-02-16170.4754
2004-02-15169.8833
2004-02-14169.8833
2004-02-13169.8833
2004-02-12170.71
2004-02-11169.3923
2004-02-10168.9391
2004-02-09169.0501
2004-02-08168.9246
2004-02-07168.9246
2004-02-06168.9246
2004-02-05168.1026
2004-02-04167.955
2004-02-03167.1903
2004-02-02167.5876
2004-02-01166.2814
2004-01-31166.2814
2004-01-30166.2814
2004-01-29165.5104
2004-01-28166.0987
2004-01-27167.9537
2004-01-26166.9797
2004-01-25167.344
2004-01-24167.344
2004-01-23167.344
2004-01-22168.9607
2004-01-21170.0142
2004-01-20167.2051
2004-01-19164.5976
2004-01-18164.9671
2004-01-17164.9671
2004-01-16164.9671
2004-01-15167.2177
2004-01-14169.0715
2004-01-13170.5308
2004-01-12169.3062
2004-01-11170.0065
2004-01-10170.0065
2004-01-09170.0065
2004-01-08170.2257
2004-01-07167.6379
2004-01-06169.6432
2004-01-05167.8963
2004-01-04166.7586
2004-01-03166.7586
2004-01-02166.7586
2004-01-01167.9556
2003-12-31167.9556
2003-12-30167.1344
2003-12-29166.4571
2003-12-28165.1633
2003-12-27165.1633
2003-12-26165.1633
2003-12-25165.3948
2003-12-24165.1111
2003-12-23164.4273
2003-12-22164.4405
2003-12-21164.2086
2003-12-20164.2086
2003-12-19164.2086
2003-12-18165.8219
2003-12-17164.6441
2003-12-16164.5588
2003-12-15163.4367
2003-12-14163.8916
2003-12-13163.8916
2003-12-12163.8916
2003-12-11163.3692
2003-12-10162.3226
2003-12-09162.7682
2003-12-08163.1655
2003-12-07162.5963
2003-12-06162.5963
2003-12-05162.5963
2003-12-04160.6868
2003-12-03161.0326
2003-12-02161.7398
2003-12-01157.829
2003-11-30159.8231
2003-11-29159.8231
2003-11-28159.8231
2003-11-27159.0396
2003-11-26158.3048
2003-11-25157.4233
2003-11-24157.1828
2003-11-23158.741
2003-11-22158.741
2003-11-21158.741
2003-11-20156.8756
2003-11-19158.2339
2003-11-18160.203
2003-11-17157.8091
2003-11-16158.0133
2003-11-15158.0133
2003-11-14158.0133
2003-11-13157.5486
2003-11-12156.3566
2003-11-11154.196
2003-11-10153.9466
2003-11-09156.2083
2003-11-08156.2083
2003-11-07156.2083
2003-11-06153.2707
2003-11-05153.5891
2003-11-04155.1206
2003-11-03154.6785
2003-11-02156.3486
2003-11-01156.3486
2003-10-31156.3486
2003-10-30156.6689
2003-10-29157.9775
2003-10-28158.0327
2003-10-27158.7381
2003-10-26159.0817
2003-10-25159.0817
2003-10-24159.0817
2003-10-23156.4558
2003-10-22159.2281
2003-10-21157.6275
2003-10-20157.2415
2003-10-19156.9243
2003-10-18156.9243
2003-10-17156.9243
2003-10-16155.8856
2003-10-15156.2646
2003-10-14157.1631
2003-10-13156.886
2003-10-12158.6923
2003-10-11158.6923
2003-10-10158.6923
2003-10-09157.3472
2003-10-08157.8711
2003-10-07158.3161
2003-10-06157.9039
2003-10-05156.5707
2003-10-04156.5707
2003-10-03156.5707
2003-10-02157.793
2003-10-01158.0149
2003-09-30157.2782
2003-09-29156.8057
2003-09-28155.3311
2003-09-27155.3311
2003-09-26155.3311
2003-09-25155.6189
2003-09-24155.6563
2003-09-23155.0058
2003-09-22155.166
2003-09-21154.0277
2003-09-20154.0277
2003-09-19154.0277
2003-09-18152.5451
2003-09-17152.7137
2003-09-16151.2593
2003-09-15152.5481
2003-09-14152.6449
2003-09-13152.6449
2003-09-12152.6449
2003-09-11151.7134
2003-09-10151.6519
2003-09-09151.8008
2003-09-08150.0899
2003-09-07150.5552
2003-09-06150.5552
2003-09-05150.5552
2003-09-04148.912
2003-09-03147.7069
2003-09-02147.2961
2003-09-01148.4742
2003-08-31149.2183
2003-08-30149.2183
2003-08-29149.2183
2003-08-28148.1998
2003-08-27148.1488
2003-08-26147.7983
2003-08-25148.0038
2003-08-24148.1273
2003-08-23148.1273
2003-08-22148.1273
2003-08-21148.6241
2003-08-20150.8102
2003-08-19150.894
2003-08-18151.018
2003-08-17152.305
2003-08-16152.305
2003-08-15152.305
2003-08-14152.3407
2003-08-13153.0445
2003-08-12151.7035
2003-08-11153.4006
2003-08-10152.8162
2003-08-09152.8162
2003-08-08152.8162
2003-08-07153.7187
2003-08-06153.1918
2003-08-05153.7829
2003-08-04153.494
2003-08-03152.6382
2003-08-02152.6382
2003-08-01152.6382
2003-07-31152.2093
2003-07-30153.4181
2003-07-29154.4803
2003-07-28155.0187
2003-07-27155.1241
2003-07-26155.1241
2003-07-25155.1241
2003-07-24154.6816
2003-07-23153.7385
2003-07-22152.8917
2003-07-21152.3297
2003-07-20152.2405
2003-07-19152.2405
2003-07-18152.2405
2003-07-17151.6858
2003-07-16151.8186
2003-07-15151.3116
2003-07-14152.6684
2003-07-13153.1917
2003-07-12153.1917
2003-07-11153.1917
2003-07-10154.074
2003-07-09153.8235
2003-07-08153.4783
2003-07-07153.7576
2003-07-06155.5695
2003-07-05155.5695
2003-07-04155.5695
2003-07-03155.8227
2003-07-02156.2264
2003-07-01156.3882
2003-06-30155.6747
2003-06-29154.9275
2003-06-28154.9275
2003-06-27154.9275
2003-06-26155.0002
2003-06-25156.3705
2003-06-24155.8697
2003-06-23156.41
2003-06-22156.7672
2003-06-21156.7672
2003-06-20156.7672
2003-06-19158.2551
2003-06-18157.8948
2003-06-17158.9098
2003-06-16159.233
2003-06-15159.4615
2003-06-14159.4615
2003-06-13159.4615
2003-06-12158.5547
2003-06-11158.3493
2003-06-10157.2416
2003-06-09157.5587
2003-06-08157.6646
2003-06-07157.6646
2003-06-06157.6646
2003-06-05159.013
2003-06-04156.5498
2003-06-03157.4321
2003-06-02156.9297
2003-06-01157.1695
2003-05-31157.1695
2003-05-30157.1695
2003-05-29158.3093
2003-05-28157.8383
2003-05-27158.3884
2003-05-26158.7334
2003-05-25158.8799
2003-05-24158.8799
2003-05-23158.8799
2003-05-22157.1513
2003-05-21157.3148
2003-05-20157.4064
2003-05-19156.6924
2003-05-18155.8217
2003-05-17155.8217
2003-05-16155.8217
2003-05-15153.9077
2003-05-14154.8887
2003-05-13155.1041
2003-05-12155.3904
2003-05-11154.6404
2003-05-10154.6404
2003-05-09154.6404
2003-05-08154.6754
2003-05-07153.1832
2003-05-06154.1897
2003-05-05152.7028
2003-05-04152.0696
2003-05-03152.0696
2003-05-02152.0696
2003-05-01152.2792
2003-04-30151.4082
2003-04-29150.3263
2003-04-28149.3961
2003-04-27149.9306
2003-04-26149.9306
2003-04-25149.9306
2003-04-24149.9494
2003-04-23149.2512
2003-04-22149.0428
2003-04-21147.7841
2003-04-20147.9374
2003-04-19147.9374
2003-04-18147.9374
2003-04-17148.0228
2003-04-16148.5556
2003-04-15147.2381
2003-04-14147.029
2003-04-13146.8423
2003-04-12146.8423
2003-04-11146.8423
2003-04-10147.2018
2003-04-09146.8423
2003-04-08146.0912
2003-04-07145.963
2003-04-06146.4075
2003-04-05146.4075
2003-04-04146.4075
2003-04-03146.8547
2003-04-02146.8678
2003-04-01149.2999
2003-03-31149.6141
2003-03-30146.335
2003-03-29146.335
2003-03-28146.335
2003-03-27147.0232
2003-03-26147.1758
2003-03-25145.901
2003-03-24145.7612
2003-03-23144.4274
2003-03-22144.4274
2003-03-21144.4274
2003-03-20145.3424
2003-03-19144.8282
2003-03-18145.5373
2003-03-17145.5336
2003-03-16146.9652
2003-03-15146.9652
2003-03-14146.9652
2003-03-13147.6235
2003-03-12149.9274
2003-03-11150.284
2003-03-10150.3603
2003-03-09149.9157
2003-03-08149.9157
2003-03-07149.9157
2003-03-06149.5441
2003-03-05150.2555
2003-03-04149.1884
2003-03-03149.1992
2003-03-02148.2543
2003-03-01148.2543
2003-02-28148.2543
2003-02-27147.6899
2003-02-26148.2121
2003-02-25147.8392
2003-02-24147.5647
2003-02-23147.1677
2003-02-22147.1677
2003-02-21147.1677
2003-02-20147.9538
2003-02-19147.2374
2003-02-18146.539
2003-02-17147.1885
2003-02-16147.9976
2003-02-15147.9976
2003-02-14147.9976
2003-02-13148.4371
2003-02-12147.1883
2003-02-11147.4988
2003-02-10148.4167
2003-02-09148.5489
2003-02-08148.5489
2003-02-07148.5489
2003-02-06149.6031
2003-02-05149.1829
2003-02-04150.4196
2003-02-03149.3038
2003-02-02149.2235
2003-02-01149.2235
2003-01-31149.2235
2003-01-30149.8235
2003-01-29149.0602
2003-01-28149.6576
2003-01-27149.7918
2003-01-26149.5361
2003-01-25149.5361
2003-01-24149.5361
2003-01-23147.6158
2003-01-22148.3364
2003-01-21147.414
2003-01-20147.691
2003-01-19147.6051
2003-01-18147.6051
2003-01-17147.6051
2003-01-16147.0712
2003-01-15146.3884
2003-01-14146.3061
2003-01-13146.0746
2003-01-12146.624
2003-01-11146.624
2003-01-10146.624
2003-01-09145.7182
2003-01-08145.8883
2003-01-07144.8897
2003-01-06145.4784
2003-01-05145.1479
2003-01-04145.1479
2003-01-03145.1479
2003-01-02144.1932
2003-01-01146.063
2002-12-31145.8083
2002-12-30145.6918
2002-12-29145.1467
2002-12-28145.1467
2002-12-27145.1467
2002-12-26144.8585
2002-12-25144.1938
2002-12-24144.6154
2002-12-23144.0612
2002-12-22144.3232
2002-12-21144.3232
2002-12-20144.3232
2002-12-19144.3775
2002-12-18143.4999
2002-12-17144.3774
2002-12-16143.7139
2002-12-15142.9514
2002-12-14142.9514
2002-12-13142.9514
2002-12-12143.1129
2002-12-11142.0255
2002-12-10141.8524
2002-12-09142.2385
2002-12-08141.1435
2002-12-07141.1435
2002-12-06141.1435
2002-12-05140.3229
2002-12-04140.3064
2002-12-03139.9
2002-12-02139.7854
2002-12-01139.4951
2002-11-30139.4951
2002-11-29139.4951
2002-11-28139.8616
2002-11-27139.7016
2002-11-26140.0483
2002-11-25140.2042
2002-11-24140.9004
2002-11-23140.9004
2002-11-22140.9004
2002-11-21141.4588
2002-11-20141.3049
2002-11-19141.6258
2002-11-18142.148
2002-11-17142.2068
2002-11-16142.2068
2002-11-15142.2068
2002-11-14141.6255
2002-11-13142.1734
2002-11-12142.7003
2002-11-11142.4297
2002-11-10142.7706
2002-11-09142.7706
2002-11-08142.7706
2002-11-07142.1513
2002-11-06142.1212
2002-11-05141.761
2002-11-04141.4699
2002-11-03141.4335
2002-11-02141.4335
2002-11-01141.4335
2002-10-31140.8213
2002-10-30140.0324
2002-10-29139.986
2002-10-28140.1806
2002-10-27139.1526
2002-10-26139.1526
2002-10-25139.1526
2002-10-24139.403
2002-10-23139.9826
2002-10-22139.2239
2002-10-21139.5051
2002-10-20139.5051
2002-10-19139.5051
2002-10-18139.5051
2002-10-17139.4374
2002-10-16140.5681
2002-10-15140.5794
2002-10-14141.2073
2002-10-13141.2833
2002-10-12141.2833
2002-10-11141.2833
2002-10-10141.2451
2002-10-09141.5797
2002-10-08140.2912
2002-10-07140.9995
2002-10-06140.5851
2002-10-05140.5851
2002-10-04140.5851
2002-10-03141.5217
2002-10-02141.4025
2002-10-01140.1202
2002-09-30141.4455
2002-09-29140.6118
2002-09-28140.6118
2002-09-27140.6118
2002-09-26140.1457
2002-09-25140.1049
2002-09-24140.6555
2002-09-23140.1808
2002-09-22140.6749
2002-09-21140.6749
2002-09-20140.6749
2002-09-19141.1136
2002-09-18140.1385
2002-09-17139.6611
2002-09-16139.1131
2002-09-15138.7316
2002-09-14138.7316
2002-09-13138.7316
2002-09-12140.7181
2002-09-11140.0629
2002-09-10140.0015
2002-09-09139.5945
2002-09-08140.7025
2002-09-07140.7025
2002-09-06140.7025
2002-09-05141.8243
2002-09-04141.8665
2002-09-03142.3249
2002-09-02141.0056
2002-09-01140.5883
2002-08-31140.5883
2002-08-30140.5883
2002-08-29140.8044
2002-08-28140.8284
2002-08-27140.4018
2002-08-26139.0266
2002-08-25138.9659
2002-08-24138.9659
2002-08-23138.9659
2002-08-22139.5419
2002-08-21139.8181
2002-08-20139.6011
2002-08-19140.2147
2002-08-18141.1493
2002-08-17141.1493
2002-08-16141.1493
2002-08-15140.802
2002-08-14140.6547
2002-08-13140.1176
2002-08-12140.4925
2002-08-11138.8641
2002-08-10138.8641
2002-08-09138.8641
2002-08-08138.764
2002-08-07140.3642
2002-08-06139.6327
2002-08-05141.8776
2002-08-04141.8713
2002-08-03141.8713
2002-08-02141.8713
2002-08-01141.5247
2002-07-31141.0764
2002-07-30141.7401
2002-07-29141.2662
2002-07-28141.7801
2002-07-27141.7801
2002-07-26141.7801
2002-07-25143.4964
2002-07-24142.574
2002-07-23141.8686
2002-07-22143.7581
2002-07-21143.9041
2002-07-20143.9041
2002-07-19143.9041
2002-07-18143.8214
2002-07-17143.4637
2002-07-16143.9107
2002-07-15143.9803
2002-07-14143.5996
2002-07-13143.5996
2002-07-12143.5996
2002-07-11142.5785
2002-07-10143.267
2002-07-09143.676
2002-07-08143.2774
2002-07-07141.5402
2002-07-06141.5402
2002-07-05141.5402
2002-07-04141.8808
2002-07-03142.2226
2002-07-02141.9894
2002-07-01142.326
2002-06-30142.4156
2002-06-29142.4156
2002-06-28142.4156
2002-06-27142.8626
2002-06-26141.2942
2002-06-25141.7333
2002-06-24140.8764
2002-06-23140.9103
2002-06-22140.9103
2002-06-21140.9103
2002-06-20140.4057
2002-06-19139.676
2002-06-18139.2501
2002-06-17137.5305
2002-06-16138.4954
2002-06-15138.4954
2002-06-14138.4954
2002-06-13138.2457
2002-06-12138.2245
2002-06-11138.5949
2002-06-10138.0879
2002-06-09137.9971
2002-06-08137.9971
2002-06-07137.9971
2002-06-06138.2786
2002-06-05137.6107
2002-06-04137.6299
2002-06-03137.84
2002-06-02137.1446
2002-06-01137.1446
2002-05-31137.1446
2002-05-30137.5779
2002-05-29136.5442
2002-05-28135.9944
2002-05-27135.6556
2002-05-26135.3309
2002-05-25135.3309
2002-05-24135.3309
2002-05-23135.3879
2002-05-22137.0064
2002-05-21136.1491
2002-05-20136.191
2002-05-19136.2158
2002-05-18136.2158
2002-05-17136.2158
2002-05-16135.4607
2002-05-15135.5837
2002-05-14133.8042
2002-05-13134.6076
2002-05-12134.9423
2002-05-11134.9423
2002-05-10134.9423
2002-05-09134.5267
2002-05-08134.0616
2002-05-07135.1413
2002-05-06135.3642
2002-05-05135.3111
2002-05-04135.3111
2002-05-03135.3111
2002-05-02134.1546
2002-05-01134.3735
2002-04-30133.7772
2002-04-29134.0833
2002-04-28133.9157
2002-04-27133.9157
2002-04-26133.9157
2002-04-25133.5401
2002-04-24133.0643
2002-04-23132.6753
2002-04-22132.7871
2002-04-21132.9412
2002-04-20132.9412
2002-04-19132.9412
2002-04-18132.8605
2002-04-17132.7637
2002-04-16132.0868
2002-04-15131.7788
2002-04-14131.7519
2002-04-13131.7519
2002-04-12131.7519
2002-04-11132.0462
2002-04-10132.6524
2002-04-09132.6057
2002-04-08132.0547
2002-04-07132.4442
2002-04-06132.4442
2002-04-05132.4442
2002-04-04132.3326
2002-04-03131.8503
2002-04-02131.7349
2002-04-01131.9112
2002-03-31131.1606
2002-03-30131.1606
2002-03-29131.1606
2002-03-28130.8464
2002-03-27130.9677
2002-03-26131.3372
2002-03-25131.3297
2002-03-24131.3458
2002-03-23131.3458
2002-03-22131.3458
2002-03-21131.8367
2002-03-20132.0546
2002-03-19131.7654
2002-03-18131.8038
2002-03-17131.7221
2002-03-16131.7221
2002-03-15131.7221
2002-03-14131.6396
2002-03-13131.0437
2002-03-12131.0978
2002-03-11131.886
2002-03-10131.8747
2002-03-09131.8747
2002-03-08131.8747
2002-03-07132.5227

forex