Historical Maltese Lira / (MTL/MZM)

Maltese Lira<=>. Historical prices. Updated daily

dateMTL/MZM
2010-09-07110469.8725
2010-09-03109840.4379
2010-09-02109412.0662
2010-09-01109573.7247
2010-08-31107808.2926
2010-08-27109135.1037
2010-08-26110750.5241
2010-08-20110750.5241
2010-08-19115114.8381
2010-08-18115324.0158
2010-08-16111874.2138
2010-08-13111486.3732
2010-08-12114650.3611
2010-08-11113258.0946
2010-08-10115885.1619
2010-08-09113736.5479
2010-08-06114334.2651
2010-08-05112720.4752
2010-08-03107814.5819
2010-08-02106609.3641
2010-07-30106214.7682
2010-07-29106549.2662
2010-07-28105619.8463
2010-07-27105945.0268
2010-07-26105133.0072
2010-07-23105144.1882
2010-07-22104470.7664
2010-07-21104188.4463
2010-07-20104415.0943
2010-07-19105339.3897
2010-07-16105871.4186
2010-07-15104459.5854
2010-07-14103548.8004
2010-07-12100117.6334
2010-07-07100117.6334
2010-07-06102412.0662
2010-07-0599681.3417
2010-07-0499378.5232
2010-06-3097615.1875
2010-06-2897714.6518
2010-06-2597946.1915
2010-06-2497504.5423
2010-06-1997264.1509
2010-06-1897709.7601
2010-06-1597538.7841
2010-06-1497420.6848
2010-06-1196737.9455
2010-06-1095813.6501
2010-06-0893595.6208
2010-06-0794452.8302
2010-06-0495653.6222
2010-06-0396837.4097
2010-06-0297121.3604
2010-06-0197111.344
2010-05-3196745.8654
2010-05-2897787.5611
2010-05-2697152.341
2010-05-2596519.9161
2010-05-2497547.6357
2010-05-2198632.4249
2010-05-2097361.2858
2010-05-1996767.7615
2010-05-1898129.5132
2010-05-1797501.98
2010-05-1498637.7824
2010-05-1399305.6138
2010-05-12100116.2357
2010-05-11100232.0056
2010-05-10104939.9022
2010-05-07100590.4962
2010-05-06100473.0957
2010-05-05103762.6369
2010-05-04105046.1216
2010-05-03105067.5518
2010-04-30108478.9192
2010-04-29108475.658
2010-04-28108470.3005
2010-04-27105911.0179
2010-04-26108467.2723
2010-04-23108477.7545
2010-04-22104462.3806
2010-04-21108470.5334
2010-04-20108469.1358
2010-04-19108494.526
2010-04-16108491.4978
2010-04-15108496.3895
2010-04-14111908.4556
2010-04-13111983.2285
2010-04-12108484.0438
2010-04-09107716.9811
2010-04-08107000.2329
2010-04-07105655.9515
2010-04-06107820.4053
2010-04-01108372.6997
2010-03-31108319.1242
2010-03-30108502.6788
2010-03-29101847.426
2010-03-2699208.4789
2010-03-25104689.7275
2010-03-24104549.4992
2010-03-2399983.2285
2010-03-22100074.307
2010-03-19100657.1162
2010-03-18100718.3788
2010-03-17101421.8495
2010-03-16101191.9404
2010-03-15101038.6676
2010-03-12101840.9038
2010-03-11101829.9557
2010-03-10101830.4216
2010-03-09101850.6872
2010-03-08101838.1085
2010-03-05101834.3816
2010-03-04101872.3503
2010-03-03101405.7768
2010-03-02101828.0922
2010-03-01101838.8074
2010-02-26105120.1957
2010-02-25101644.0717
2010-02-24101658.048
2010-02-2397092.0102
2010-02-2294109.0147
2010-02-1993269.0426
2010-02-1897456.0913
2010-02-1793644.0717
2010-02-1693094.1067
2010-02-1593976.4733
2010-02-1293723.5034
2010-02-11100633.5896
2010-02-10102107.1512
2010-02-09100050.5474
2010-02-0893270.9061
2010-02-0599045.6557
2010-02-0498796.8786
2010-02-0399350.3378
2010-02-0297068.7165
2010-02-0199331.4698
2010-01-29100211.2742
2010-01-2896685.0687
2010-01-2798992.546
2010-01-2697935.7093
2010-01-2597735.3832
2010-01-2297542.2781
2010-01-2196642.9071
2010-01-2099231.0738
2010-01-19103656.1845
2010-01-1898894.7123
2010-01-15100447.2397
2010-01-1499895.1782
2010-01-13102775.9143
2010-01-12101491.4978
2010-01-11103245.7489
2010-01-08101882.5996
2010-01-07101295.5975
2010-01-0699784.9988
2010-01-05103785.4647
2010-01-04102248.3112
2009-12-31102633.1237
2009-12-29102838.8074
2009-12-28102634.0554
2009-12-18101307.0114
2009-12-17100384.3466
2009-12-16102713.4871
2009-12-15103029.583
2009-12-14103227.1139
2009-12-11103810.389
2009-12-10104165.8514
2009-12-09105174.0042
2009-12-08105236.4314
2009-12-07105363.8481
2009-12-04107326.3452
2009-12-03107720.7081
2009-12-02107507.3375
2009-12-01107657.815
2009-11-30109336.8274
2009-11-27104772.6532
2009-11-26107072.9094
2009-11-25107685.5346
2009-11-24102129.0473
2009-11-23102122.0592
2009-11-20101078.4999
2009-11-19100915.9096
2009-11-18101539.2499
2009-11-17101015.6068
2009-11-16101608.1994
2009-11-13100937.8057
2009-11-12102092.7091
2009-11-11102092.7091
2009-11-10102665.0361
2009-11-09104001.3976
2009-11-06100914.7449
2009-11-05101987.8873
2009-11-04100669.6949
2009-11-0399536.6876
2009-11-02100316.3289
2009-10-3097381.5514
2009-10-2994940.1351
2009-10-2895561.379
2009-10-2696488.2367
2009-10-2396494.526
2009-10-2296367.1092
2009-10-21100798.0433
2009-10-20100618.2157
2009-10-1996113.2075
2009-10-16100407.8733
2009-10-1599118.5651
2009-10-1495781.7377
2009-10-1396361.9846
2009-10-1293680.8758
2009-10-0994412.0662
2009-10-0894742.3713
2009-10-0793916.6084
2009-10-0694079.6646
2009-10-0595945.9585
2009-10-0297107.85
2009-10-0195090.3797
2009-09-2997690.1933
2009-09-2896841.3697
2009-09-2593747.7289
2009-09-2493480.0839
2009-09-2392722.3387
2009-09-2294793.6175
2009-09-1892251.3394
2009-09-1695137.433
2009-09-1594140.2283
2009-09-1489896.1099
2009-09-1191398.7887
2009-09-1092087.8174
2009-09-0991896.5758
2009-09-0893479.618
2009-09-0789985.5579
2009-09-0490322.3853
2009-09-0390234.5679
2009-09-0291669.6949
2009-09-0188955.7419
2009-08-3189716.9811
2009-08-2887840.6709
2009-08-2790708.5954
2009-08-2690955.7419
2009-08-2590369.2057
2009-08-2490703.0049
2009-08-2288630.0955
2009-08-1888677.1488
2009-08-1788153.9716
2009-08-1489181.6911
2009-08-1388609.3641
2009-08-1287800.8386
2009-08-1187580.7128
2009-08-1088383.4149
2009-08-0789057.0696
2009-08-0689699.9767
2009-08-0589896.8088
2009-08-0489737.4796
2009-08-0389351.5024
2009-07-3188239.9255
2009-07-3086847.659
2009-07-2987701.6073
2009-07-2888450.7338
2009-07-2788546.0051
2009-07-2487842.7673
2009-07-1687831.3534
2009-07-1586966.2241
2009-07-1486878.1738
2009-07-1386554.1579
2009-07-1086104.5889
2009-07-0986952.2478
2009-07-0886102.0266
2009-07-0787302.3527
2009-07-0687114.3722
2009-07-0386314.9313
2009-07-0287254.8334
2009-07-0187394.13
2009-06-3090832.9839
2009-06-2985993.4778
2009-06-2687966.457
2009-06-2586862.567
2009-06-2487534.3583
2009-06-2387037.7358
2009-06-2287739.809
2009-06-1988235.2667
2009-06-1890335.6916
2009-06-1692991.8759

forex