Historical Maltese Lira / (MTL/MGF)

Maltese Lira<=>. Historical prices. Updated daily

dateMTL/MGF
2010-09-0330635.686
2010-09-0230300.955
2010-09-0130263.4521
2010-08-3129979.5015
2010-08-2730504.5423
2010-08-2632647.5658
2010-08-2032647.5658
2010-08-1932547.1698
2010-08-1832692.7556
2010-08-1632589.7973
2010-08-1332342.8838
2010-08-1232162.8232
2010-08-1132627.9991
2010-08-1032856.5106
2010-08-0933030.7477
2010-08-0632995.8071
2010-08-0533063.5919
2010-08-0333345.4461
2010-08-0232972.7463
2010-07-3033240.6243
2010-07-2933055.672
2010-07-2833138.5977
2010-07-2732863.4987
2010-07-2632910.5521
2010-07-2332819.9394
2010-07-2232703.2378
2010-07-2132540.1817
2010-07-2032530.8642
2010-07-1932822.7347
2010-07-1633048.9168
2010-07-1532578.1505
2010-07-1432543.9087
2010-07-1232668.0643
2010-07-0732668.0643
2010-07-0632819.4736
2010-07-0532839.0403
2010-07-0432517.3538
2010-06-3032228.7445
2010-06-2831972.7463
2010-06-2531793.3846
2010-06-2431835.3133
2010-06-1931412.765
2010-06-1831561.1461
2010-06-1531203.8202
2010-06-1431166.0843
2010-06-1130645.4694
2010-06-1030651.9916
2010-06-0830039.5993
2010-06-0730160.9597
2010-06-0429986.0238
2010-06-0330354.5306
2010-06-0230713.4871
2010-06-0130710.2259
2010-05-3130242.0219
2010-05-2830143.9553
2010-05-2630395.9935
2010-05-2530180.2935
2010-05-2430303.7503
2010-05-2130422.3154
2010-05-2030346.3778
2010-05-1929989.9837
2010-05-1829887.4913
2010-05-1729552.5274
2010-05-1429896.5758
2010-05-1330116.9345
2010-05-1230362.9164
2010-05-1130398.0899
2010-05-1031782.9024
2010-05-0730655.2527
2010-05-0630527.3701
2010-05-0531396.6923
2010-05-0431785.2318
2010-05-0331791.5211
2010-04-3031791.0552
2010-04-2931657.3492
2010-04-2831544.1416
2010-04-2731580.014
2010-04-2631493.5942
2010-04-2331626.3685
2010-04-2231584.2068
2010-04-2131771.2555
2010-04-2033121.8262
2010-04-1931762.171
2010-04-1633128.5814
2010-04-1533130.212
2010-04-1432601.2113
2010-04-1333123.2239
2010-04-1233126.252
2010-04-0933124.3885
2010-04-0832366.6434
2010-04-0733122.2921
2010-04-0632457.256
2010-04-0132907.5239
2010-03-3132574.1905
2010-03-3032971.3487
2010-03-2934494.526
2010-03-2633043.5593
2010-03-2533211.5071
2010-03-2433120.4286
2010-03-2333380.1537
2010-03-2233410.4356
2010-03-1933604.9383
2010-03-1833890.9853
2010-03-1733967.6217
2010-03-1633970.417
2010-03-1533839.2732
2010-03-1234492.4295
2010-03-1134488.4696
2010-03-1034488.9355
2010-03-0934495.4577
2010-03-0834491.2648
2010-03-0534490.3331
2010-03-0434503.1447
2010-03-0333926.8577
2010-03-0234488.0037
2010-03-0134491.4978
2010-02-2634373.6315
2010-02-2534773.119
2010-02-2434777.5448
2010-02-2334308.8749
2010-02-2234276.9625
2010-02-1934092.0102
2010-02-1834218.7282
2010-02-1734380.8526
2010-02-1634338.225
2010-02-1534230.8409
2010-02-1234138.8307
2010-02-1133943.8621
2010-02-1034172.3736
2010-02-0934138.5977
2010-02-0833925.4601
2010-02-0533887.0254
2010-02-0434280.4566
2010-02-0334523.1773
2010-02-0234413.4638
2010-02-0134190.7757
2010-01-2934325.6464
2010-01-2834241.556
2010-01-2734252.737
2010-01-2634453.0631
2010-01-2534363.8481
2010-01-2234160.2609
2010-01-2133661.0762
2010-01-2033959.236
2010-01-1933759.3757
2010-01-1833550.4309
2010-01-1533576.9858
2010-01-1434001.3976
2010-01-1334055.2061
2010-01-1233751.6888
2010-01-1133540.8805
2010-01-0833102.2595
2010-01-0732982.2968
2010-01-0633094.5726
2010-01-0533221.5234
2010-01-0433004.8917
2009-12-3132885.3948
2009-12-2932631.959
2009-12-2832567.2024
2009-12-1832561.1461
2009-12-1732654.0881
2009-12-1633067.7848
2009-12-1532942.9304
2009-12-1433015.6068
2009-12-1133171.2089
2009-12-1033189.3781
2009-12-0933183.7876
2009-12-0833289.5411
2009-12-0733243.6525
2009-12-0433862.7999
2009-12-0333983.4614
2009-12-0233781.9706
2009-12-0133960.1677
2009-11-3033833.2169
2009-11-2733603.7736
2009-11-2633875.8444
2009-11-2534080.1304
2009-11-2433935.9422
2009-11-2333907.058
2009-11-2033526.2055
2009-11-1933840.6709
2009-11-1834206.3825
2009-11-1733960.6336
2009-11-1634159.795
2009-11-1334020.9644
2009-11-1234340.3215
2009-11-1134340.3215
2009-11-1034076.4034
2009-11-0934149.5458
2009-11-0633851.8519
2009-11-0533938.2716
2009-11-0433696.0168
2009-11-0333719.5434
2009-11-0234413.9297
2009-10-3034385.2784
2009-10-2934534.5912
2009-10-2834350.3378
2009-10-2635343.1167
2009-10-2335341.2532
2009-10-2235115.7699
2009-10-2135105.5206
2009-10-2035259.9581
2009-10-1934959.236
2009-10-1635410.4356
2009-10-1534947.1232
2009-10-1435362.2176
2009-10-1335261.8216
2009-10-1234881.202
2009-10-0934903.331
2009-10-0834659.6785
2009-10-0734712.5553
2009-10-0634632.4249
2009-10-0534368.5069
2009-10-0234314.4654
2009-10-0134109.4805
2009-09-2933408.5721
2009-09-2833978.8027
2009-09-2533509.6669
2009-09-2433832.0522
2009-09-2333795.0151
2009-09-2233736.5479
2009-09-1833709.0613
2009-09-1633627.9991
2009-09-1532855.5788
2009-09-1433241.556
2009-09-1133201.9567
2009-09-1032921.0342
2009-09-0932476.8227
2009-09-0832446.5409
2009-09-0732380.1537
2009-09-0432315.6301
2009-09-0331936.874
2009-09-0232203.3543
2009-09-0132291.1717
2009-08-3132456.0913
2009-08-2832531.3301
2009-08-2732336.5945
2009-08-2632060.5637
2009-08-2532454.6937
2009-08-2432453.7619
2009-08-2232508.5022
2009-08-1831529.6995
2009-08-1732019.5667
2009-08-1432199.3944
2009-08-1331979.9674
2009-08-1231604.9383
2009-08-1132169.3454
2009-08-1031593.9902
2009-08-0731913.5802
2009-08-0632197.7638
2009-08-0532330.771
2009-08-0432275.3319
2009-08-0331965.9911
2009-07-3132107.85
2009-07-3031961.7983
2009-07-2932031.6795
2009-07-2832179.5947
2009-07-2732104.123
2009-07-2431855.8118
2009-07-1632016.5386
2009-07-1531587.235
2009-07-1432011.181
2009-07-1331981.598
2009-07-1031815.5136
2009-07-0932070.58
2009-07-0831877.242
2009-07-0731826.2287
2009-07-0631930.1188
2009-07-0331817.3771
2009-07-0231825.7629
2009-07-0131876.3103
2009-06-3032027.9525
2009-06-2931800.1398
2009-06-2631883.9972
2009-06-2531164.9196
2009-06-2431665.7349
2009-06-2331723.9693
2009-06-2231385.0454
2009-06-1931632.1919
2009-06-1832738.2288
2009-06-1633533.7272

forex