Historical Maltese Lira / Kip (MTL/LAK)

Maltese Lira<=>Kip. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/LAK
2012-02-1824470.5334
2012-02-1724454.9266
2012-02-1624228.7445
2012-02-1524485.9073
2012-02-1424524.5749
2012-02-1324601.9101
2012-02-1224523.8761
2012-02-1124523.8761
2012-02-1024729.5597
2012-02-0924732.355
2012-02-0824686.6993
2012-02-0724414.1626
2012-02-0624397.857
2012-02-0524534.3583
2012-02-0424534.3583
2012-02-0324469.3687
2012-02-0224513.6268
2012-02-0124302.8185
2012-01-3124597.4843
2012-01-3024554.6238
2012-01-2924490.566
2012-01-2824490.566
2012-01-2724431.167
2012-01-2624428.3718
2012-01-2524293.0352
2012-01-2424237.3631
2012-01-2324002.0964
2012-01-2224072.9094
2012-01-2124072.9094
2012-01-2024187.7475
2012-01-1923877.7079
2012-01-1823877.7079
2012-01-1723733.5197
2012-01-1623772.1873
2012-01-1523857.6753
2012-01-1423857.6753
2012-01-1323895.6441
2012-01-1223768.9262
2012-01-1123809.4573
2012-01-1023834.1486
2012-01-0923662.7067
2012-01-0823849.0566
2012-01-0723849.0566
2012-01-0623895.6441
2012-01-0524120.4286
2012-01-0424292.1034
2012-01-0324166.7831
2012-01-0224209.4107
2012-01-0124150.4775
2011-12-3124150.4775
2011-12-3024151.8751
2011-12-2924079.8975
2011-12-2824390.8689
2011-12-2724330.0722
2011-12-2624357.7918
2011-12-2524361.5188
2011-12-2424361.5188
2011-12-2324368.041
2011-12-2224316.096
2011-12-2124465.4088
2011-12-2024251.1065
2011-12-1924252.737
2011-12-1824367.1092
2011-12-1724367.1092
2011-12-1624326.8111
2011-12-1524203.3543
2011-12-1424276.2637
2011-12-1324549.2662
2011-12-1224839.7391
2011-12-1124927.7894
2011-12-1024927.7894
2011-12-0924877.0091
2011-12-0824998.3694
2011-12-0724998.3694
2011-12-0624913.8132
2011-12-0524983.9273
2011-12-0425179.3618
2011-12-0325179.3618
2011-12-0225111.344
2011-12-0125049.6157
2011-11-3024927.0906
2011-11-2924876.3103
2011-11-2824901.9334
2011-11-2725013.0445
2011-11-2625013.0445
2011-11-2524869.5551
2011-11-2424962.963
2011-11-2325144.887
2011-11-2225202.1896
2011-11-2125250.4076
2011-11-2025341.0203
2011-11-1925341.0203
2011-11-1825178.8959
2011-11-1725126.252
2011-11-1625245.7489
2011-11-1525426.7412
2011-11-1425742.3713
2011-11-1325495.6907
2011-11-1225495.6907
2011-11-1125411.6003
2011-11-1025269.7414
2011-11-0925845.3296
2011-11-0825696.2497
2011-11-0725692.5227
2011-11-0625714.1859
2011-11-0525714.1859
2011-11-0425808.9914
2011-11-0325585.3715
2011-11-0225619.1474
2011-11-0125862.7999
2011-10-3126243.8854
2011-10-3026449.5691
2011-10-2926449.5691
2011-10-2826484.5097
2011-10-2726105.5206
2011-10-2625995.1083
2011-10-2525972.7463
2011-10-2425902.3993
2011-10-2325780.1072
2011-10-2225780.1072
2011-10-2125734.9173
2011-10-2025693.9203
2011-10-1925676.9159
2011-10-1825740.9737
2011-10-1725925.9259
2011-10-1625825.7629
2011-10-1525825.7629
2011-10-1425702.539
2011-10-1325789.4246
2011-10-1225392.0335
2011-10-1125541.5793
2011-10-1025142.0918
2011-10-0925109.2476
2011-10-0825109.2476
2011-10-0725078.4999
2011-10-0624962.2642
2011-10-0524842.7673
2011-10-0424660.1444
2011-10-0324963.1959
2011-10-0225241.3231
2011-10-0125241.3231
2011-09-3025395.5276
2011-09-2925277.1954
2011-09-2825422.5483
2011-09-2725283.0189
2011-09-2625098.7654
2011-09-2525089.215
2011-09-2425089.215
2011-09-2325346.1449
2011-09-2225373.3986
2011-09-2125619.1474
2011-09-2025431.167
2011-09-1925561.379
2011-09-1825704.1696
2011-09-1725704.1696
2011-09-1625866.9928
2011-09-1525650.594
2011-09-1425553.925
2011-09-1325562.7766
2011-09-1225388.3065
2011-09-1125808.9914
2011-09-1025808.9914
2011-09-0926021.6632
2011-09-0826276.4966
2011-09-0726210.3424
2011-09-0626269.5085
2011-09-0526445.8421
2011-09-0426590.2632
2011-09-0326590.2632
2011-09-0226654.0881
2011-09-0126840.4379
2011-08-3126941.7657
2011-08-3027113.4405
2011-08-2927023.7596
2011-08-2826875.8444
2011-08-2726875.8444
2011-08-2626887.2583
2011-08-2526869.5551
2011-08-2426911.4838
2011-08-2326828.0922
2011-08-2226862.334
2011-08-2126864.8963
2011-08-2026864.8963
2011-08-1926744.4677
2011-08-1826924.7612
2011-08-1726985.3249
2011-08-1626985.3249
2011-08-1526746.0983
2011-08-1426631.2602
2011-08-1326631.2602
2011-08-1226519.9161
2011-08-1126563.0096
2011-08-1026788.4929
2011-08-0926514.7915
2011-08-0826782.9024
2011-08-0726443.7456
2011-08-0626443.7456
2011-08-0526356.86
2011-08-0426749.1265
2011-08-0326471.6981
2011-08-0226661.3091
2011-08-0126877.242
2011-07-3126623.1074
2011-07-3026623.1074
2011-07-2926814.8148
2011-07-2826797.8104
2011-07-2727034.7077
2011-07-2626926.6247
2011-07-2526883.7643
2011-07-2426867.9245
2011-07-2326867.9245
2011-07-2226867.9245
2011-07-2126681.1088
2011-07-200.0002
2011-07-1926436.2273
2011-07-1826331.3975
2011-07-1727119.4851
2011-07-1626438.5569
2011-07-1526551.3072
2011-07-1426465.3467
2011-07-1326241.4767
2011-07-1226193.7209
2011-07-1126567.6614
2011-07-1026674.82
2011-07-0926674.0744
2011-07-0826914.9586
2011-07-0726808.1726
2011-07-0627025.6734
2011-07-0527103.914
2011-07-0427201.6996
2011-07-0327157.6726
2011-07-0227156.8502
2011-07-0127106.4464
2011-06-3027069.8218
2011-06-2926897.2039
2011-06-2826809.8588
2011-06-2726489.6219
2011-06-2626592.8204
2011-06-2526590.4665
2011-06-2426639.8149
2011-06-2326770.4795
2011-06-2226859.7438
2011-06-2126816.0315
2011-06-2026777.265
2011-06-1926803.653
2011-06-1826803.653
2011-06-1728546.0346
2011-06-1626546.8481
2011-06-1526995.7442
2011-06-1426910.6155
2011-06-1326783.3432
2011-06-1226787.9398
2011-06-1126787.9398
2011-06-1027173.3763
2011-06-0927284.2687
2011-06-0827458.0512
2011-06-0727314.0868
2011-06-0627409.6954
2011-06-0527388.5929
2011-06-0427388.5929
2011-06-0327061.1916
2011-06-0226843.6269
2011-06-0126991.0453
2011-05-3126978.9502
2011-05-3026750.5358
2011-05-2926788.0228
2011-05-2826788.0228
2011-05-2726579.1938
2011-05-2626542.6635
2011-05-2526322.0793
2011-05-2426303.8485
2011-05-2326404.2195
2011-05-2226521.3047
2011-05-2126521.3047
2011-05-2026797.1922
2011-05-1926732.9524
2011-05-1826736.1815
2011-05-1726467.7653
2011-05-1626410.5939
2011-05-1526437.5635
2011-05-1426448.2295
2011-05-1326615.6144
2011-05-1226617.8067
2011-05-1126983.1693
2011-05-1026871.1865
2011-05-0927000.8736
2011-05-0826857.1455
2011-05-0726857.1455
2011-05-0627291.3429
2011-05-0527828.9635
2011-05-0427692.6266
2011-05-0327666.86
2011-05-0227767.8122
2011-05-0127751.457
2011-04-3027751.457
2011-04-2927783.705
2011-04-2827796.6347
2011-04-2727491.2881
2011-04-2627241.744
2011-04-2527277.5137
2011-04-2427299.5173
2011-04-2327297.1009
2011-04-2227290.5787
2011-04-2127303.1412
2011-04-2027031.6231
2011-04-1926646.2295
2011-04-1826934.4732
2011-04-1727650.2633
2011-04-1627052.3366
2011-04-1527160.7182
2011-04-1427040.0332
2011-04-1327100.0885
2011-04-1227054.0933
2011-04-1127101.7325
2011-04-1027126.1813
2011-04-0927126.4652
2011-04-0826946.9559
2011-04-0726826.0351
2011-04-0626789.4332
2011-04-0526620.5284
2011-04-0426718.9032
2011-04-0326711.9107
2011-04-0226708.7994
2011-04-0126607.6375
2011-03-3126509.1588
2011-03-3026427.5198
2011-03-2926415.7316
2011-03-2826339.086
2011-03-2726412.1362
2011-03-2626410.7301
2011-03-2526584.7408
2011-03-2426419.8503
2011-03-2326584.2335
2011-03-2226703.1795
2011-03-2126617.9794
2011-03-2026557.1785
2011-03-1926557.1785
2011-03-1826366.6351
2011-03-1726141.5389
2011-03-1626238.2154
2011-03-1526169.8028
2011-03-1426172.5128
2011-03-1325995.9517
2011-03-1225995.9517
2011-03-1125951.2056
2011-03-1026041.475
2011-03-0926021.4398
2011-03-0826175.025
2011-03-0726194.5472
2011-03-0626124.8963
2011-03-0526124.8963
2011-03-0426142.2881
2011-03-0325953.7859
2011-03-0225756.6616
2011-03-0125964.448
2011-02-2825729.0963
2011-02-2725749.1795
2011-02-2625752.9065
2011-02-2525965.4788
2011-02-2425887.4037
2011-02-2325700.1367
2011-02-2225500.7198
2011-02-2125701.8915
2011-02-2025670.4401
2011-02-1925653.666
2011-02-1825531.4689
2011-02-1725529.8974
2011-02-1625443.2577
2011-02-1525406.3013
2011-02-1425445.8587
2011-02-1325420.7005
2011-02-1225420.7005
2011-02-1127378.4136
2011-02-1025744.0133
2011-02-0925639.6878
2011-02-0825566.4584
2011-02-0725592.0847
2011-02-0625582.7661
2011-02-0525668.9637
2011-02-0425630.6093
2011-02-0325962.9497
2011-02-0225998.1782
2011-02-0125749.6482
2011-01-3125580.7452
2011-01-3025631.1878
2011-01-2925630.7572
2011-01-2825780.8405
2011-01-2725776.9619
2011-01-2625745.7758
2011-01-2525687.9559
2011-01-2425574.8619
2011-01-2325542.0463
2011-01-2225536.6581
2011-01-2125413.9206
2011-01-2025272.7082
2011-01-1925314.6068
2011-01-1824963.4247
2011-01-1725098.1954
2011-01-1625141.7602
2011-01-1525132.3645
2011-01-1425083.2832
2011-01-1324638.3125
2011-01-1224451.8933
2011-01-1124311.3538
2011-01-1024177.5699
2011-01-0924210.1806
2011-01-0824419.9914
2011-01-0724419.9914
2011-01-0624706.3154
2011-01-0524940.8893
2011-01-0425057.1264
2011-01-0324928.3728
2011-01-0225055.3218
2011-01-0125058.8175
2010-12-3124997.3793
2010-12-3024851.5031
2010-12-2924650.9353
2010-12-2824841.4157
2010-12-2724680.4407
2010-12-2624700.451
2010-12-2524697.7133
2010-12-2424676.4591
2010-12-2324647.003
2010-12-2224701.7716
2010-12-2124678.0506
2010-12-2024650.6698
2010-12-1924798.6022
2010-12-1824798.3636
2010-12-1724976.3574
2010-12-1624841.8134
2010-12-1525009.6678
2010-12-1425142.8465
2010-12-1324690.6506
2010-12-1224798.265
2010-12-1124799.3664
2010-12-1024860.2812
2010-12-0924938.5649
2010-12-0824758.348
2010-12-0725075.1832
2010-12-0624999.3594
2010-12-0524996.797
2010-12-0425027.954
2010-12-0325279.2857
2010-12-0224582.3356
2010-12-0124361.8982
2010-11-3024757.6717
2010-11-2924816.0934
2010-11-2824767.0627
2010-11-2724768.3853
2010-11-2625012.288
2010-11-2524923.7105
2010-11-2425415.2205
2010-11-2325415.2205
2010-11-2225769.9081
2010-11-2125621.7503
2010-11-2025621.7503
2010-11-1925463.2153
2010-11-1825326.4662
2010-11-1725211.6206
2010-11-1625421.3915
2010-11-1525576.7529
2010-11-1425588.5163
2010-11-1325636.6177
2010-11-1225483.9934
2010-11-1125775.7103
2010-11-1025656.4588
2010-11-0925973.1547
2010-11-0826119.4586
2010-11-0726325.6226
2010-11-0626325.6226
2010-11-0526642.1929
2010-11-0426451.2612
2010-11-0326237.9513
2010-11-0226072.9994
2010-11-0126153.649
2010-10-3126026.6952
2010-10-3026027.4834
2010-10-2926041.2081
2010-10-2825862.4304
2010-10-2725931.2748
2010-10-2626142.9733
2010-10-2526303.0758
2010-10-2426135.5907
2010-10-2326149.0692
2010-10-2226023.887
2010-10-2126108.1139
2010-10-2025740.1364
2010-10-1926103.1416
2010-10-1825990.543
2010-10-170
2010-10-1626240.4111
2010-10-1526290.9387
2010-10-1426424.4166
2010-10-1326203.0553
2010-10-1225999.8882
2010-10-1127162.2
2010-10-1026101.6823
2010-10-0926102.1079
2010-10-0826167.9152
2010-10-0726183.6156
2010-10-0626106.1596
2010-10-0525794.3163
2010-10-0425990.8498
2010-10-0325963.3617
2010-10-0225963.3617
2010-10-0125868.796
2010-09-3025850.8314
2010-09-2950685.3017
2010-09-2850685.3017
2010-09-2750685.3017
2010-09-2650685.3017
2010-09-2550685.3017
2010-09-2450685.3017
2010-09-2350828.3252
2010-09-2250267.8779
2010-09-2149781.5048
2010-09-2049779.6413
2010-09-1949779.6413
2010-09-1849779.6413
2010-09-1749856.0447
2010-09-1649566.2707
2010-09-1549224.3187
2010-09-1448962.0312
2010-09-1348673.6548
2010-09-1248440.7174
2010-09-1148453.2961
2010-09-1048274.8661
2010-09-0948505.0082
2010-09-0848510.1328
2010-09-0725147.3542
2010-09-0624482.8791
2010-09-0524482.8791
2010-09-0424482.8791
2010-09-0324482.8791
2010-09-0224479.618
2010-09-0124353.8318
2010-08-3124125.5532
2010-08-3024329.6063
2010-08-2924329.6063
2010-08-2824329.6063
2010-08-2724329.6063
2010-08-2624356.1612
2010-08-2524356.1612
2010-08-2424356.1612
2010-08-2324356.1612
2010-08-2224356.1612
2010-08-2124356.1612
2010-08-2024356.1612
2010-08-1924488.7025
2010-08-1824564.4072
2010-08-1724524.342
2010-08-1624524.342
2010-08-1524435.5928
2010-08-1424435.5928
2010-08-1324435.5928
2010-08-1224511.2975
2010-08-1124965.2923
2010-08-1025085.9539
2010-08-0925420.6848
2010-08-0825291.6375
2010-08-0725291.6375
2010-08-0625291.6375
2010-08-0525231.5397
2010-08-0425398.0899
2010-08-0325398.0899
2010-08-0225114.1393
2010-08-0125059.399
2010-07-3125059.399
2010-07-3025059.399
2010-07-2925020.0326
2010-07-2824982.5297
2010-07-2725059.399
2010-07-2624837.1768
2010-07-2524814.116
2010-07-2424814.116
2010-07-2324814.116
2010-07-2224725.8328
2010-07-2124629.1638
2010-07-2024678.5465
2010-07-1924930.1188
2010-07-1824900.3028
2010-07-1724900.3028
2010-07-1624900.3028
2010-07-1524613.0911
2010-07-1424422.7813
2010-07-1324123.4568
2010-07-1224123.4568
2010-07-1124123.4568
2010-07-1024123.4568
2010-07-0924123.4568
2010-07-0824123.4568
2010-07-0724123.4568
2010-07-0624101.7936
2010-07-0524125.7862
2010-07-0424055.4391
2010-07-0323653.3892
2010-07-0223653.3892
2010-07-0123653.3892
2010-06-3023653.3892
2010-06-2923652.6904
2010-06-2823652.6904
2010-06-2723568.833
2010-06-2623568.833
2010-06-2523568.833
2010-06-2423626.6014
2010-06-2323746.7971
2010-06-2223746.7971
2010-06-2123746.7971
2010-06-2023746.7971
2010-06-1923746.7971
2010-06-1823850.9201
2010-06-1723720.7081
2010-06-1623720.7081
2010-06-1523720.7081
2010-06-1423620.5451
2010-06-1323273.5616
2010-06-1223273.5616
2010-06-1123273.5616
2010-06-1023301.188
2010-06-0923086.0005
2010-06-0823086.0005
2010-06-0723139.5528
2010-06-0623265.4088
2010-06-0523265.4088
2010-06-0423265.4088
2010-06-0323726.5316
2010-06-0223754.9499
2010-06-0123752.6205
2010-05-3123648.9634
2010-05-3023941.9986
2010-05-2923941.9986
2010-05-2823941.9986
2010-05-2723824.1323
2010-05-2623824.1323
2010-05-2523653.3892
2010-05-2423865.1293
2010-05-2324061.2625
2010-05-2224061.2625
2010-05-2124061.2625
2010-05-2023808.7584
2010-05-1923689.2616
2010-05-1824040.2982
2010-05-1723814.5819
2010-05-1624179.1288
2010-05-1524179.1288
2010-05-1424179.1288
2010-05-1324328.2087
2010-05-1224519.2173
2010-05-1124451.4326
2010-05-1025659.6785
2010-05-0924609.83
2010-05-0824609.83
2010-05-0724609.83
2010-05-0624629.1638
2010-05-0525348.9401
2010-05-0425662.4738
2010-05-0325667.5984
2010-05-0226549.0333
2010-05-0126549.0333
2010-04-3026549.0333
2010-04-2925536.4547
2010-04-2826550.4309
2010-04-2726555.3226
2010-04-2626549.9651
2010-04-2526558.3508
2010-04-2426558.3508
2010-04-2326558.3508
2010-04-2226547.8686
2010-04-2126549.7321
2010-04-2026549.9651
2010-04-1926556.4873
2010-04-1826555.5556
2010-04-1726555.5556
2010-04-1626555.5556
2010-04-1526556.7202
2010-04-1426828.7911
2010-04-1326551.3627
2010-04-1226553.6921
2010-04-1126552.2944
2010-04-1026552.2944
2010-04-0926552.2944
2010-04-0826139.0636
2010-04-0726210.3424
2010-04-0626262.2874
2010-04-0526552.0615
2010-04-0426552.0615
2010-04-0326552.0615
2010-04-0226552.0615
2010-04-0126552.0615
2010-03-3126823.2006
2010-03-3026840.9038
2010-03-2926842.5344
2010-03-2826403.6804
2010-03-2726403.6804
2010-03-2626403.6804
2010-03-2526398.0899
2010-03-2426378.2902
2010-03-2326625.4368
2010-03-2226634.0554
2010-03-2126789.1917
2010-03-2026789.1917
2010-03-1926789.1917
2010-03-1827001.3976
2010-03-1727190.0769
2010-03-1627134.1719
2010-03-1527103.1912
2010-03-1426842.0685
2010-03-1326842.0685
2010-03-1226842.0685
2010-03-1126839.0403
2010-03-1026839.5062
2010-03-0926844.6308
2010-03-0826841.3697
2010-03-0726840.4379
2010-03-0626840.4379
2010-03-0526840.4379
2010-03-0426850.4542
2010-03-0326908.2227
2010-03-0226838.8074
2010-03-0126841.3697
2010-02-2826874.9126
2010-02-2726874.9126
2010-02-2626874.9126
2010-02-2527623.1074
2010-02-2427626.8344
2010-02-2326893.7806
2010-02-2226993.0119
2010-02-2126785.4647
2010-02-2026785.4647
2010-02-1926785.4647
2010-02-1826884.929
2010-02-1727093.4079
2010-02-1627056.8367
2010-02-1526909.1544
2010-02-1426805.2644
2010-02-1326805.2644
2010-02-1226805.2644
2010-02-1127017.7032
2010-02-1027139.9953
2010-02-0927112.0429
2010-02-0827019.7997
2010-02-0727036.1053
2010-02-0627036.1053
2010-02-0527036.1053
2010-02-0427340.5544
2010-02-0327589.3315
2010-02-0227514.5586
2010-02-0127386.9089
2010-01-3127574.4235
2010-01-3027574.4235
2010-01-2927574.4235
2010-01-2827579.3152
2010-01-2727775.9143
2010-01-2627798.7421
2010-01-2527942.6974
2010-01-2427841.3697
2010-01-2327841.3697
2010-01-2227841.3697
2010-01-2127771.9543
2010-01-2027902.1663
2010-01-1928184.9522
2010-01-1828369.9045
2010-01-1728382.2502
2010-01-1628382.2502
2010-01-1528382.2502
2010-01-1428601.6771
2010-01-1328685.7675
2010-01-1228579.5481
2010-01-1128694.1533
2010-01-1028183.5546
2010-01-0928183.5546
2010-01-0828183.5546
2010-01-0728244.8171
2010-01-0628347.5425
2010-01-0528525.0408
2010-01-0428464.71
2010-01-0328412.2991
2010-01-0228412.2991
2010-01-0128412.2991
2009-12-3128412.2991
2009-12-3028458.8866
2009-12-2928458.8866
2009-12-2828459.8183
2009-12-2728323.317
2009-12-2628323.317
2009-12-2528323.317
2009-12-2428323.317
2009-12-2328323.317
2009-12-2228323.317
2009-12-2128323.317
2009-12-2028323.317
2009-12-1928323.317
2009-12-1828323.317
2009-12-1728244.5842
2009-12-1628756.8134
2009-12-1528647.7987
2009-12-1428859.3058
2009-12-1329063.5919
2009-12-1229063.5919
2009-12-1129063.5919
2009-12-1029010.2492
2009-12-0929081.2951
2009-12-0829091.7773
2009-12-0729126.9509
2009-12-0629669.4619
2009-12-0529669.4619
2009-12-0429669.4619
2009-12-0329775.2155
2009-12-0229704.1696
2009-12-0129735.3832
2009-11-3029617.051
2009-11-2929423.2471
2009-11-2829423.2471
2009-11-2729423.2471
2009-11-2629723.0375
2009-11-2529695.5509
2009-11-2429506.4058
2009-11-2329515.0245
2009-11-2229219.427
2009-11-2129219.427
2009-11-2029219.427
2009-11-1929270.9061
2009-11-1829458.6536
2009-11-1729302.3527
2009-11-1629471.6981
2009-11-1529275.5649
2009-11-1429275.5649
2009-11-1329275.5649
2009-11-1227.9283
2009-11-1129612.1593
2009-11-1029474.9592
2009-11-0929508.0363
2009-11-0829263.2192
2009-11-0729263.2192
2009-11-0629263.2192
2009-11-0529285.1153
2009-11-0429194.0368
2009-11-0328907.5239
2009-11-0229482.4132
2009-11-0129455.8584
2009-10-3129455.8584
2009-10-3029455.8584
2009-10-2929505.2411
2009-10-2829494.7589
2009-10-2729656.8833
2009-10-2629656.8833
2009-10-2529655.2527
2009-10-2429655.2527
2009-10-2329655.2527
2009-10-2229619.3804
2009-10-2129587.0021
2009-10-2029564.6401
2009-10-1929562.5437
2009-10-1829360.8199
2009-10-1729360.8199
2009-10-1629360.8199
2009-10-1529438.8539
2009-10-1429461.6818
2009-10-1329509.201
2009-10-1229313.0678
2009-10-1129255.0664
2009-10-1029255.0664
2009-10-0929255.0664
2009-10-0829310.2725
2009-10-0729152.341
2009-10-0629221.9893
2009-10-0529013.2774
2009-10-0428851.153
2009-10-0328851.153
2009-10-0228851.153
2009-10-0128853.2495
2009-09-3028715.8164
2009-09-2928715.8164
2009-09-2829067.3189
2009-09-2729199.8602
2009-09-2629199.8602
2009-09-2529199.8602
2009-09-2429147.6823
2009-09-2329301.6539
2009-09-2229188.6792
2009-09-2129025.3902
2009-09-2029025.3902
2009-09-1929025.3902
2009-09-1829025.3902
2009-09-1728938.7375
2009-09-1628938.7375
2009-09-1528854.88
2009-09-1428889.8206
2009-09-1328820.6382
2009-09-1228820.6382
2009-09-1128820.6382
2009-09-1028717.9129
2009-09-0928670.8595
2009-09-0828569.7647
2009-09-0728290.4729
2009-09-0628157.4656
2009-09-0528157.4656
2009-09-0428157.4656
2009-09-0328297.461
2009-09-0228199.1614
2009-09-0128416.492
2009-08-3128316.096
2009-08-3028359.8882
2009-08-2928359.8882
2009-08-2828359.8882
2009-08-2728172.6066
2009-08-2628296.9951
2009-08-2528409.038
2009-08-2428274.6331
2009-08-2328418.8213
2009-08-2228418.8213
2009-08-2127972.7463
2009-08-2027972.7463
2009-08-1927972.7463
2009-08-1827972.7463
2009-08-1727920.5684
2009-08-1628250.1747
2009-08-1528250.1747
2009-08-1428250.1747
2009-08-1328369.9045
2009-08-1228007.2211
2009-08-1128104.3559
2009-08-1028175.8677
2009-08-0928630.3284
2009-08-0828630.3284
2009-08-0728630.3284
2009-08-0628541.3464
2009-08-0528444.6774
2009-08-0428560.2143
2009-08-0328373.8644
2009-08-0228050.5474
2009-08-0128050.5474
2009-07-3128050.5474
2009-07-3027901.9334
2009-07-2927984.1603
2009-07-2828254.6005
2009-07-2728291.4046
2009-07-2628250.4076
2009-07-2528250.4076
2009-07-2428250.4076
2009-07-2328025.3902
2009-07-2228025.3902
2009-07-2128025.3902
2009-07-2028025.3902
2009-07-1928025.3902
2009-07-1828025.3902
2009-07-1728025.3902
2009-07-1628025.3902
2009-07-1527943.6292
2009-07-1427748.1947
2009-07-1327721.4069
2009-07-1227578.6164
2009-07-1127578.6164
2009-07-1027578.6164
2009-07-0927751.4559
2009-07-0827597.4843
2009-07-0727822.2688
2009-07-0627565.8048
2009-07-0527811.3208
2009-07-0427811.3208
2009-07-0327811.3208
2009-07-0227860.2376
2009-07-0127962.963
2009-06-3028033.31
2009-06-2927759.3757
2009-06-2827960.8665
2009-06-2727960.8665
2009-06-2627960.8665
2009-06-2527667.5984
2009-06-2427836.7109
2009-06-2327739.1102
2009-06-2227505.0082
2009-06-2127654.321
2009-06-2027654.321
2009-06-1927654.321
2009-06-1828926.0795
2009-06-1728942.3406
2009-06-1629163.2201

forex