Historical Maltese Lira / Yen (MTL/JPY)

Maltese Lira<=>Yen. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/JPY
2012-02-18243.3124
2012-02-17242.1034
2012-02-16237.8966
2012-02-15240.6196
2012-02-14237.7731
2012-02-13239.3105
2012-02-12238.5255
2012-02-11238.5255
2012-02-10240.1398
2012-02-09238.3229
2012-02-08237.454
2012-02-07234.3024
2012-02-06233.8155
2012-02-05233.557
2012-02-04233.557
2012-02-03232.894
2012-02-02233.8295
2012-02-01231.9394
2012-01-31234.3885
2012-01-30235.7419
2012-01-29236.9345
2012-01-28236.9345
2012-01-27236.4477
2012-01-26237.3026
2012-01-25236.0703
2012-01-24233.3194
2012-01-23231.3655
2012-01-22231.7734
2012-01-21231.7734
2012-01-20232.7109
2012-01-19228.3252
2012-01-18228.3252
2012-01-17227.6902
2012-01-16227.8486
2012-01-15228.4382
2012-01-14228.4382
2012-01-13229.2131
2012-01-12227.7505
2012-01-11228.7195
2012-01-10228.4978
2012-01-09227.4922
2012-01-08229.7181
2012-01-07229.7181
2012-01-06230.0505
2012-01-05231.1435
2012-01-04232.5665
2012-01-03232.26
2012-01-02232.1675
2012-01-01234.2464
2011-12-31234.2464
2011-12-30233.7363
2011-12-29234.109
2011-12-28236.888
2011-12-27237.1745
2011-12-26237.1652
2011-12-25237.5984
2011-12-24237.5984
2011-12-23237.7941
2011-12-22237.1884
2011-12-21237.7964
2011-12-20236.3522
2011-12-19236.1915
2011-12-18236.9974
2011-12-17236.9974
2011-12-16236.5735
2011-12-15236.2171
2011-12-14236.7063
2011-12-13239.2919
2011-12-12241.4256
2011-12-11242.2409
2011-12-10242.2409
2011-12-09241.6096
2011-12-08242.9583
2011-12-07242.9583
2011-12-06242.3154
2011-12-05243.3706
2011-12-04244.7915
2011-12-03244.7915
2011-12-02244.1696
2011-12-01243.2844
2011-11-30242.1174
2011-11-29242.4458
2011-11-28240.9481
2011-11-27241.2788
2011-11-26241.2788
2011-11-25240.0326
2011-11-24240.0536
2011-11-23241.6166
2011-11-22242.3107
2011-11-21242.0219
2011-11-20243.4055
2011-11-19243.4055
2011-11-18241.7633
2011-11-17241.4302
2011-11-16242.6369
2011-11-15244.5539
2011-11-14247.3795
2011-11-13246.5782
2011-11-12246.5782
2011-11-11246.075
2011-11-10245.4228
2011-11-09250.0093
2011-11-08250.1561
2011-11-07250.4705
2011-11-06250.5637
2011-11-05250.5637
2011-11-04250.7291
2011-11-03248.6862
2011-11-02249.5877
2011-11-01252.0708
2011-10-31259.1591
2011-10-30250.2166
2011-10-29250.2166
2011-10-28250.5963
2011-10-27247.4307
2011-10-26246.5782
2011-10-25246.9089
2011-10-24246.3802
2011-10-23246.7133
2011-10-22246.7133
2011-10-21246.3103
2011-10-20245.9655
2011-10-19245.6953
2011-10-18246.5386
2011-10-17249.4922
2011-10-16247.5169
2011-10-15247.5169
2011-10-14246.3941
2011-10-13247.6334
2011-10-12242.9746
2011-10-11243.6385
2011-10-10240.4682
2011-10-09240.0163
2011-10-08240.0163
2011-10-07239.4945
2011-10-06238.5441
2011-10-05237.2816
2011-10-04235.7349
2011-10-03239.3012
2011-10-02241.0273
2011-10-01241.0273
2011-09-30241.8658
2011-09-29241.2462
2011-09-28242.0033
2011-09-27240.9434
2011-09-26239.9488
2011-09-25239.9488
2011-09-24239.9488
2011-09-23240.6359
2011-09-22242.8069
2011-09-21243.9157
2011-09-20243.0259
2011-09-19243.9786
2011-09-18246.1612
2011-09-17246.1612
2011-09-16247.645
2011-09-15245.1153
2011-09-14244.8591
2011-09-13245.516
2011-09-12246.7039
2011-09-11249.5621
2011-09-10249.5621
2011-09-09251.3417
2011-09-08253.4475
2011-09-07252.949
2011-09-06251.8938
2011-09-05246.6108
2011-09-04255.2481
2011-09-03255.2481
2011-09-02255.7792
2011-09-01258.0317
2011-08-31257.5052
2011-08-30259.9953
2011-08-29254.1113
2011-08-28259.7251
2011-08-27259.7251
2011-08-26259.4153
2011-08-25257.9618
2011-08-24258.013
2011-08-23256.9974
2011-08-22258.8866
2011-08-21256.471
2011-08-20256.471
2011-08-19255.3413
2011-08-18257.2467
2011-08-17258.5698
2011-08-16258.5698
2011-08-15256.4407
2011-08-14255.5253
2011-08-13255.5253
2011-08-12254.1766
2011-08-11257.857
2011-08-10256.7272
2011-08-09258.7864
2011-08-08254.4608
2011-08-07261.4698
2011-08-06261.4698
2011-08-05258.5907
2011-08-04261.2718
2011-08-03255.6417
2011-08-02257.2234
2011-08-01260.7268
2011-07-31257.5961
2011-07-30257.5961
2011-07-29259.1987
2011-07-28260.6406
2011-07-27262.97
2011-07-26262.0918
2011-07-25257.4889
2011-07-24263.4824
2011-07-23263.4824
2011-07-22263.4498
2011-07-21261.3487
2011-07-200.0208
2011-07-19260.1528
2011-07-18262.657
2011-07-17260.8283
2011-07-16260.8283
2011-07-15261.2686
2011-07-14260.1994
2011-07-13258.974
2011-07-12262.0024
2011-07-11260.9081
2011-07-10269.0335
2011-07-09269.026
2011-07-08271.8778
2011-07-07269.9499
2011-07-06271.9782
2011-07-05273.1449
2011-07-04267.7494
2011-07-03272.7974
2011-07-02272.7891
2011-07-01272.5229
2011-06-30271.4623
2011-06-29270.9612
2011-06-28269.1818
2011-06-27273.4875
2011-06-26265.7512
2011-06-25265.7276
2011-06-24267.295
2011-06-23268.455
2011-06-22268.5485
2011-06-21267.3614
2011-06-20265.7947
2011-06-19266.9625
2011-06-18266.9625
2011-06-17286.0979
2011-06-16267.6164
2011-06-15270.1415
2011-06-14269.2739
2011-06-13266.6803
2011-06-12269.1513
2011-06-11269.1513
2011-06-10270.9721
2011-06-09272.647
2011-06-08272.7705
2011-06-07272.4443
2011-06-06268.369
2011-06-05273.1894
2011-06-04273.1894
2011-06-03272.6015
2011-06-02271.5953
2011-06-01273.2184
2011-05-31270.712
2011-05-30273.6697
2011-05-29269.1986
2011-05-28269.1986
2011-05-27267.8584
2011-05-26270.2276
2011-05-25268.1664
2011-05-24267.5993
2011-05-23269.4983
2011-05-22270.4423
2011-05-21270.4423
2011-05-20272.0209
2011-05-19271.3714
2011-05-18270.1755
2011-05-17266.6695
2011-05-16269.4588
2011-05-15267.2899
2011-05-14267.3549
2011-05-13267.7613
2011-05-12268.9014
2011-05-11271.3133
2011-05-10268.2669
2011-05-09265.6805
2011-05-08270.3677
2011-05-07270.3677
2011-05-06273.2699
2011-05-05278.8953
2011-05-04278.424
2011-05-03279.1587
2011-05-02268.9537
2011-05-01280.6405
2011-04-30280.6405
2011-04-29281.5852
2011-04-28283.4083
2011-04-27278.761
2011-04-26277.2629
2011-04-25280.0298
2011-04-24278.069
2011-04-23278.0444
2011-04-22277.5715
2011-04-21279.1727
2011-04-20277.6775
2011-04-19273.1246
2011-04-18277.6212
2011-04-17285.9742
2011-04-16279.7901
2011-04-15282.3953
2011-04-14280.556
2011-04-13282.7268
2011-04-12282.7755
2011-04-11279.4389
2011-04-10286.0005
2011-04-09285.9931
2011-04-08285.451
2011-04-07284.4356
2011-04-06283.8237
2011-04-05278.9729
2011-04-04285.8414
2011-04-03277.5751
2011-04-02277.4589
2011-04-01275.6925
2011-03-31273.1044
2011-03-30271.6388
2011-03-29267.8307
2011-03-28278.72
2011-03-27267.1522
2011-03-26267.1332
2011-03-25267.3174
2011-03-24265.757
2011-03-23266.9815
2011-03-22268.143
2011-03-21266.9416
2011-03-20267.0487
2011-03-19267.0487
2011-03-18267.8153
2011-03-17256.6142
2011-03-16262.8527
2011-03-15265.5351
2011-03-14266.2393
2011-03-13264.1127
2011-03-12264.1127
2011-03-11266.708
2011-03-10267.9732
2011-03-09268.0249
2011-03-08267.8042
2011-03-07264.9994
2011-03-06268.9898
2011-03-05268.9898
2011-03-04267.7615
2011-03-03264.0409
2011-03-02262.356
2011-03-01263.8794
2011-02-28268.2245
2011-02-27261.9199
2011-02-26261.9618
2011-02-25263.9298
2011-02-24263.6238
2011-02-23263.5072
2011-02-22263.6076
2011-02-21261.6528
2011-02-20264.968
2011-02-19264.9354
2011-02-18264.0912
2011-02-17264.6226
2011-02-16263.9698
2011-02-15262.527
2011-02-14265.209
2011-02-13263.222
2011-02-12263.222
2011-02-11283.1395
2011-02-10263.5078
2011-02-09261.7217
2011-02-08260.9902
2011-02-07263.4154
2011-02-06259.7671
2011-02-05260.5126
2011-02-04259.071
2011-02-03262.5718
2011-02-02262.7703
2011-02-01261.9715
2011-01-31259.9986
2011-01-30261.9098
2011-01-29261.9127
2011-01-28264.1171
2011-01-27262.1262
2011-01-26261.7466
2011-01-25262.3306
2011-01-24260.3447
2011-01-23261.1304
2011-01-22261.0902
2011-01-21260.9231
2011-01-20257.3508
2011-01-19257.6421
2011-01-18255.5608
2011-01-17262.0409
2011-01-16258.1084
2011-01-15258.0717
2011-01-14256.8129
2011-01-13253.3909
2011-01-12251.9218
2011-01-11250.2842
2011-01-10258.3932
2011-01-09251.5007
2011-01-08252.4272
2011-01-07252.4272
2011-01-06254.7899
2011-01-05253.9957
2011-01-04254.8665
2011-01-03249.9616
2011-01-02252.8173
2011-01-01252.843
2010-12-31252.4361
2010-12-30250.9166
2010-12-29251.662
2010-12-28254.5665
2010-12-27253.0383
2010-12-26254.1997
2010-12-25254.191
2010-12-24253.8736
2010-12-23254.5865
2010-12-22256.3332
2010-12-21256.6114
2010-12-20253.2324
2010-12-19258.8561
2010-12-18258.8471
2010-12-17259.5584
2010-12-16259.3071
2010-12-15260.6497
2010-12-14260.3638
2010-12-13257.9853
2010-12-12258.4095
2010-12-11258.4185
2010-12-10258.3593
2010-12-09259.7906
2010-12-08257.9205
2010-12-07256.084
2010-12-06258.5217
2010-12-05258.0348
2010-12-04258.13
2010-12-03263.1667
2010-12-02256.8695
2010-12-01253.1419
2010-11-30257.1114
2010-11-29257.8652
2010-11-28258.7025
2010-11-27258.6863
2010-11-26260.2002
2010-11-25258.9299
2010-11-24263.5514
2010-11-23263.5514
2010-11-22259.3228
2010-11-21265.892
2010-11-20265.892
2010-11-19265.194
2010-11-18263.3417
2010-11-17262.2349
2010-11-16263.4594
2010-11-15266.1076
2010-11-14262.5871
2010-11-13263.1726
2010-11-12261.2971
2010-11-11264.0839
2010-11-10261.7357
2010-11-09261.5323
2010-11-08263.0745
2010-11-07266.2427
2010-11-06266.2427
2010-11-05267.4655
2010-11-04266.043
2010-11-03263.3742
2010-11-02261.2006
2010-11-01265.6013
2010-10-31260.7235
2010-10-30260.806
2010-10-29261.3811
2010-10-28262.5236
2010-10-27262.9885
2010-10-26262.5898
2010-10-25261.081
2010-10-24264.0837
2010-10-23264.0763
2010-10-22262.9598
2010-10-21263.4991
2010-10-20260.5578
2010-10-19263.8385
2010-10-18264.4476
2010-10-170
2010-10-16265.938
2010-10-15265.9003
2010-10-14266.753
2010-10-13266.3121
2010-10-12265.247
2010-10-11274.562
2010-10-10266.0646
2010-10-09266.0689
2010-10-08267.1111
2010-10-07268.7171
2010-10-06267.8404
2010-10-05265.7862
2010-10-04265.9815
2010-10-03266.1096
2010-10-02266.1096
2010-10-01265.5083
2010-09-30264.9259
2010-09-29524.286
2010-09-28524.286
2010-09-27534.6378
2010-09-26524.286
2010-09-25524.286
2010-09-24524.286
2010-09-23527.2816
2010-09-22523.3077
2010-09-21522.0498
2010-09-20529.0939
2010-09-19521.8961
2010-09-18521.8961
2010-09-17521.5327
2010-09-16517.3259
2010-09-15502.2548
2010-09-14501.2812
2010-09-13521.9194
2010-09-12497.3445
2010-09-11497.4517
2010-09-10496.1845
2010-09-09495.8025
2010-09-08495.7372
2010-09-07248.8335
2010-09-06248.5674
2010-09-05252.4575
2010-09-04252.4575
2010-09-03252.4575
2010-09-02251.1297
2010-09-01250.5008
2010-08-31249.406
2010-08-30253.3194
2010-08-29250.9667
2010-08-28250.9667
2010-08-27250.9667
2010-08-26252.8302
2010-08-25252.8302
2010-08-24252.8302
2010-08-23253.2495
2010-08-22252.8302
2010-08-21252.8302
2010-08-20252.8302
2010-08-19255.8118
2010-08-18256.068
2010-08-17255.0431
2010-08-16253.4358
2010-08-15255.7186
2010-08-14255.7186
2010-08-13255.7186
2010-08-12255.0664
2010-08-11257.5355
2010-08-10263.7549
2010-08-09256.1845
2010-08-08263.5453
2010-08-07263.5453
2010-08-06263.5453
2010-08-05264.7566
2010-08-04264.4072
2010-08-03264.4072
2010-08-02264.314
2010-08-01262.334
2010-07-31262.334
2010-07-30262.334
2010-07-29264.71
2010-07-28265.5719
2010-07-27265.0594
2010-07-26262.8698
2010-07-25262.0079
2010-07-24262.0079
2010-07-23262.0079
2010-07-22259.8882
2010-07-21259.7717
2010-07-20259.7251
2010-07-19262.6136
2010-07-18262.1477
2010-07-17262.1477
2010-07-16262.1477
2010-07-15263.4754
2010-07-14262.0312
2010-07-13255.2061
2010-07-12260.8432
2010-07-11255.2061
2010-07-10255.2061
2010-07-09255.2061
2010-07-08255.2061
2010-07-07255.2061
2010-07-06257.3026
2010-07-05260.7966
2010-07-04255.9515
2010-07-03253.4125
2010-07-02253.4125
2010-07-01253.4125
2010-06-30253.4125
2010-06-29256.8134
2010-06-28256.7202
2010-06-27256.2078
2010-06-26256.2078
2010-06-25256.2078
2010-06-24255.276
2010-06-23261.1693
2010-06-22261.1693
2010-06-21257.1628
2010-06-20261.1693
2010-06-19261.1693
2010-06-18261.1693
2010-06-17260.3541
2010-06-16260.3541
2010-06-15260.3541
2010-06-14261.4722
2010-06-13258.8633
2010-06-12258.8633
2010-06-11258.8633
2010-06-10255.8584
2010-06-09254.6471
2010-06-08254.6471
2010-06-07258.4906
2010-06-06260.2609
2010-06-05260.2609
2010-06-04260.2609
2010-06-03264.9429
2010-06-02261.7284
2010-06-01257.7452
2010-05-31255.8817
2010-05-30263.359
2010-05-29263.359
2010-05-28263.359
2010-05-27259.3757
2010-05-26259.3757
2010-05-25255.1363
2010-05-24260.2376
2010-05-23261.0762
2010-05-22261.0762
2010-05-21261.0762
2010-05-20260.7268
2010-05-19262.0312
2010-05-18268.6233
2010-05-17263.359
2010-05-16269.1591
2010-05-15269.1591
2010-05-14269.1591
2010-05-13272.5134
2010-05-12275.0058
2010-05-11273.4218
2010-05-10266.2008
2010-05-09274.4934
2010-05-08274.4934
2010-05-07274.4934
2010-05-06277.9874
2010-05-05285.7209
2010-05-04288.0503
2010-05-03272.0475
2010-05-02293.0585
2010-05-01293.0585
2010-04-30293.0585
2010-04-29290.6126
2010-04-28289.9604
2010-04-27290.4729
2010-04-26290.566
2010-04-25291.4279
2010-04-24291.4279
2010-04-23291.4279
2010-04-22288.9122
2010-04-21290.3564
2010-04-20291.9171
2010-04-19292.942
2010-04-18291.8705
2010-04-17291.8705
2010-04-16291.8705
2010-04-15293.9203
2010-04-14296.8088
2010-04-13294.293
2010-04-12289.6343
2010-04-11291.9637
2010-04-10291.9637
2010-04-09291.9637
2010-04-08288.2833
2010-04-07291.2648
2010-04-06293.5942
2010-04-05292.9653
2010-04-04294.1533
2010-04-03294.1533
2010-04-02294.1533
2010-04-01294.1533
2010-03-31293.338
2010-03-30290.7058
2010-03-29297.3212
2010-03-28288.8423
2010-03-27288.8423
2010-03-26288.8423
2010-03-25287.5379
2010-03-24285.6278
2010-03-23284.5563
2010-03-22288.9588
2010-03-21286.1868
2010-03-20286.1868
2010-03-19286.1868
2010-03-18287.2816
2010-03-17289.8439
2010-03-16289.3548
2010-03-15285.3249
2010-03-14290.17
2010-03-13290.17
2010-03-12290.17
2010-03-11288.4696
2010-03-10286.8856
2010-03-09283.5313
2010-03-08290.007
2010-03-07282.9723
2010-03-06282.9723
2010-03-05282.9723
2010-03-04281.5281
2010-03-03282.0871
2010-03-02281.1088
2010-03-01286.3965
2010-02-28281.6678
2010-02-27281.6678
2010-02-26281.6678
2010-02-25281.0622
2010-02-24284.5563
2010-02-23286.9555
2010-02-22281.9939
2010-02-21289.2383
2010-02-20289.2383
2010-02-19289.2383
2010-02-18287.2117
2010-02-17290.4496
2010-02-16285.7675
2010-02-15290.1468
2010-02-14284.9522
2010-02-13284.9522
2010-02-12284.9522
2010-02-11286.5828
2010-02-10286.5362
2010-02-09287.4447
2010-02-08285.5579
2010-02-07285.3249
2010-02-06285.3249
2010-02-05285.3249
2010-02-04292.7556
2010-02-03295.2015
2010-02-02293.9669
2010-02-01284.3233
2010-01-31293.8505
2010-01-30293.8505
2010-01-29293.8505
2010-01-28294.3396
2010-01-27293.3846
2010-01-26294.2232
2010-01-25291.4745
2010-01-24296.6457
2010-01-23296.6457
2010-01-22296.6457
2010-01-21300.8153
2010-01-20299.6739
2010-01-19302.3294
2010-01-18295.8304
2010-01-17304.5889
2010-01-16304.5889
2010-01-15304.5889
2010-01-14309.5271
2010-01-13309.8532
2010-01-12308.4323
2010-01-11304.0997
2010-01-10310.6452
2010-01-09310.6452
2010-01-08310.6452
2010-01-07310.9713
2010-01-06309.0846
2010-01-05308.7352
2010-01-04310.785
2010-01-03310.1794
2010-01-02310.1794
2010-01-01310.1794
2009-12-31310.1794
2009-12-30308.5022
2009-12-29308.5022
2009-12-28310.3657
2009-12-27302.0731
2009-12-26302.0731
2009-12-25302.0731
2009-12-24302.0731
2009-12-23302.0731
2009-12-22302.0731
2009-12-21306.4291
2009-12-20302.0731
2009-12-19302.0731
2009-12-18302.0731
2009-12-17301.1181
2009-12-16304.2395
2009-12-15303.331
2009-12-14302.0731
2009-12-13305.4507
2009-12-12305.4507
2009-12-11305.4507
2009-12-10302.8884
2009-12-09302.6089
2009-12-08304.5423
2009-12-07303.5639
2009-12-06309.993
2009-12-05309.993
2009-12-04309.993
2009-12-03310.2027
2009-12-02306.4291
2009-12-01305.1945
2009-11-30313.5802
2009-11-29300.955
2009-11-28300.955
2009-11-27300.955
2009-11-26304.4491
2009-11-25307.7102
2009-11-24308.805
2009-11-23302.0964
2009-11-22307.1745
2009-11-21307.1745
2009-11-20307.1745
2009-11-19307.5938
2009-11-18310.7151
2009-11-17309.2476
2009-11-16307.6636
2009-11-15310.9946
2009-11-14310.9946
2009-11-13310.9946
2009-11-12312.8814
2009-11-11314.7216
2009-11-10313.324
2009-11-09311.2276
2009-11-08313.9064
2009-11-07313.9064
2009-11-06313.9064
2009-11-05312.8348
2009-11-04312.8348
2009-11-03308.0596
2009-11-02310.5754
2009-11-01313.6734
2009-10-31313.6734
2009-10-30313.6734
2009-10-29314.7682
2009-10-28313.9064
2009-10-27321.6632
2009-10-26308.805
2009-10-25321.3836
2009-10-24321.3836
2009-10-23321.3836
2009-10-22318.8912
2009-10-21316.3755
2009-10-20315.7
2009-10-19321.7563
2009-10-18315.863
2009-10-17315.863
2009-10-16315.863
2009-10-15312.2991
2009-10-14310.7151
2009-10-13309.8532
2009-10-12315.5136
2009-10-11305.4274
2009-10-10305.4274
2009-10-09305.4274
2009-10-08303.8901
2009-10-07304.4025
2009-10-06305.6371
2009-10-05307.9432
2009-10-04302.7021
2009-10-03302.7021
2009-10-02302.7021
2009-10-01304.6355
2009-09-30304.9383
2009-09-29304.9383
2009-09-28304.7985
2009-09-27308.8516
2009-09-26308.8516
2009-09-25308.8516
2009-09-24311.7866
2009-09-23314.3722
2009-09-22314.6751
2009-09-21306.8251
2009-09-20312.532
2009-09-19312.532
2009-09-18312.532
2009-09-17308.8749
2009-09-16308.8749
2009-09-15310.4123
2009-09-14312.765
2009-09-13308.9215
2009-09-12308.9215
2009-09-11308.9215
2009-09-10311.9497
2009-09-09312.4389
2009-09-08311.1344
2009-09-07307.7801
2009-09-06308.5255
2009-09-05308.5255
2009-09-04308.5255
2009-09-03308.5721
2009-09-02306.6154
2009-09-01310.4123
2009-08-31309.6436
2009-08-30313.8831
2009-08-29313.8831
2009-08-28313.8831
2009-08-27311.2276
2009-08-26312.8814
2009-08-25314.5819
2009-08-24311.7167
2009-08-23312.5786
2009-08-22312.5786
2009-08-21312.4156
2009-08-20312.4156
2009-08-19312.4156
2009-08-18312.4156
2009-08-17314.8847
2009-08-16315.8863
2009-08-15315.8863
2009-08-14315.8863
2009-08-13320.3354
2009-08-12316.259
2009-08-11318.4719
2009-08-10314.0228
2009-08-09318.8679
2009-08-08318.8679
2009-08-07318.8679
2009-08-06319.8463
2009-08-05320.0093
2009-08-04317.3072
2009-08-03322.3387
2009-08-02315.2341
2009-08-01315.2341
2009-07-31315.2341
2009-07-30311.8798
2009-07-29311.8099
2009-07-28313.3706
2009-07-27314.3256
2009-07-26314.2791
2009-07-25314.2791
2009-07-24314.2791
2009-07-23308.9448
2009-07-22308.9448
2009-07-21308.9448
2009-07-20313.6501
2009-07-19308.9448
2009-07-18308.9448
2009-07-17308.9448
2009-07-16308.9448
2009-07-15306.4757
2009-07-14303.6105
2009-07-13309.4805
2009-07-12298.649
2009-07-11298.649
2009-07-10298.649
2009-07-09302.935
2009-07-08305.1945
2009-07-07311.2276
2009-07-06300.1398
2009-07-05312.8814
2009-07-04312.8814
2009-07-03312.8814
2009-07-02316.6783
2009-07-01318.0294
2009-06-30315.6534
2009-06-29312.6951
2009-06-28313.3007
2009-06-27313.3007
2009-06-26313.3007
2009-06-25312.928
2009-06-24311.6003
2009-06-23310.9481
2009-06-22311.577
2009-06-21314.0927
2009-06-20314.0927
2009-06-19314.0927
2009-06-18327.0993
2009-06-17326.3108
2009-06-16328.3087
2009-06-15331.4801
2009-06-14335.3233
2009-06-13335.3233
2009-06-12334.7082
2009-06-11332.3829
2009-06-10334.5674
2009-06-09331.8047
2009-06-08338.2634
2009-06-07336.2015
2009-06-06336.2015
2009-06-05335.1196
2009-06-04330.0817
2009-06-03326.608
2009-06-02325.9543
2009-06-01331.25
2009-05-31325.207
2009-05-30325.2202
2009-05-29324.1683
2009-05-28330.2172
2009-05-27324.4039
2009-05-26323.5274
2009-05-25327.8386
2009-05-24322.9511
2009-05-23322.9511
2009-05-22323.0131
2009-05-21321.0967
2009-05-20323.3045
2009-05-19327.6036
2009-05-18333.9376
2009-05-17324.6049
2009-05-16324.6049
2009-05-15323.9039
2009-05-14326.0918
2009-05-13325.4454
2009-05-12328.5664
2009-05-11321.9799
2009-05-10335.5145
2009-05-09335.5145
2009-05-08335.2576
2009-05-07337.2611
2009-05-06334.9464
2009-05-05337.2083
2009-05-04341.4777
2009-05-03337.7515
2009-05-02337.7515
2009-05-01338.5259
2009-04-30336.1058
2009-04-29332.8231
2009-04-28328.6059
2009-04-27344.2293
2009-04-26331.3635
2009-04-25331.3635
2009-04-24330.7688
2009-04-23333.1697
2009-04-22334.2973
2009-04-21330.9414
2009-04-20333.6359
2009-04-19335.2723
2009-04-18335.2723
2009-04-17335.2723
2009-04-16339.3179
2009-04-15340.7702
2009-04-14340.7702
2009-04-13335.3216
2009-04-12341.7272
2009-04-11341.7272
2009-04-10341.8957
2009-04-09340.1079
2009-04-08339.1133
2009-04-07342.4544
2009-04-06336.0376
2009-04-05341.7993
2009-04-04341.7993
2009-04-03341.6376
2009-04-02339.5337
2009-04-01336.137
2009-03-31337.5654
2009-03-30349.8317
2009-03-29334.0753
2009-03-28334.0641
2009-03-27334.0753
2009-03-26335.5875
2009-03-25331.5875
2009-03-24333.5367
2009-03-23325.2063
2009-03-22326.9105
2009-03-21326.9608
2009-03-20326.9105
2009-03-19322.0324
2009-03-18328.1142
2009-03-17335.4938
2009-03-16341.7848
2009-03-15334.9748
2009-03-14334.9748
2009-03-13334.9748
2009-03-12333.8649
2009-03-11331.4023
2009-03-10336.7727
2009-03-09341.8128
2009-03-08333.9311
2009-03-07335.2612
2009-03-06333.7513
2009-03-05334.5926
2009-03-04338.0054
2009-03-03334.9459
2009-03-02289.8273
2009-03-01288.2991
2009-02-28289.8343
2009-02-27289.8343
2009-02-26292.6202
2009-02-25289.6804
2009-02-24290.5296
2009-02-23288.6608
2009-02-22278.9174
2009-02-21278.9174
2009-02-20278.9174
2009-02-19279.3724
2009-02-18274.6384
2009-02-17272.0275
2009-02-16279.0247
2009-02-15276.7196
2009-02-14276.7196
2009-02-13276.7196
2009-02-12269.8413
2009-02-11272.5502
2009-02-10271.1689
2009-02-09275.9216
2009-02-08278.1731
2009-02-07278.1731
2009-02-06278.1731
2009-02-05273.0238
2009-02-04268.5651
2009-02-03270.8936
2009-02-02277.1115
2009-02-01268.3014
2009-01-31268.3014
2009-01-30268.3014
2009-01-29271.7522
2009-01-28277.6505
2009-01-27273.3411
2009-01-26268.9221
2009-01-25268.6818
2009-01-24268.6818
2009-01-23268.6818
2009-01-22270.644
2009-01-21270.3126
2009-01-20270.1727
2009-01-19269.0154
2009-01-18281.0733
2009-01-17281.0733
2009-01-16281.0733
2009-01-15275.4176
2009-01-14273.6164
2009-01-13274.0131
2009-01-12280.448
2009-01-11283.5068
2009-01-10283.5068
2009-01-09283.5068
2009-01-08292.6855
2009-01-07294.3164
2009-01-06296.6122
2009-01-05283.6444
2009-01-04297.9211
2009-01-03297.9211
2009-01-02297.9211
2009-01-01295.9636
2008-12-31295.9636
2008-12-30296.7615
2008-12-29298.4134
2008-12-28297.2818
2008-12-27297.2818
2008-12-26297.2818
2008-12-25295.252
2008-12-24295.252
2008-12-23295.5273
2008-12-22297.1302
2008-12-21289.8367
2008-12-20289.8367
2008-12-19289.8367
2008-12-18298.6071
2008-12-17294.4797
2008-12-16291.3602
2008-12-15289.5707
2008-12-14284.2487
2008-12-13284.2487
2008-12-12284.2487
2008-12-11285.1143
2008-12-10281.3042
2008-12-09277.6902
2008-12-08284.2044
2008-12-07275.714
2008-12-06275.714
2008-12-05275.714
2008-12-04275.6346
2008-12-03274.8693
2008-12-02276.1619
2008-12-01275.4083
2008-11-30283.5978
2008-11-29283.5978
2008-11-28283.5978
2008-11-27288.0891
2008-11-26288.0891
2008-11-25290.616
2008-11-24282.8045
2008-11-23278.1918
2008-11-22278.1918
2008-11-21278.1918
2008-11-20276.5819
2008-11-19283.3551
2008-11-18283.0915
2008-11-17280.4946
2008-11-16291.3346
2008-11-15291.3346
2008-11-14291.3346
2008-11-13285.4946
2008-11-12278.8614
2008-11-11285.581
2008-11-10285.2543
2008-11-09291.7406
2008-11-08291.7406
2008-11-07291.7406
2008-11-06290.6626
2008-11-05299.9487
2008-11-04301.2902
2008-11-03291.8805
2008-11-02293.7961
2008-11-01293.7961
2008-10-31293.7961
2008-10-30297.9491
2008-10-29291.2926
2008-10-28287.0929
2008-10-27292.4872
2008-10-26278.1265
2008-10-25278.1265
2008-10-24278.1265
2008-10-23288.0191
2008-10-22294.1157
2008-10-21308.8427
2008-10-20277.6015
2008-10-19319.0434
2008-10-18319.0434
2008-10-17319.0434
2008-10-16316.6612
2008-10-15317.9445
2008-10-14324.482
2008-10-13317.8488
2008-10-12310.9776
2008-10-11310.9776
2008-10-10310.9776
2008-10-09320.2776
2008-10-08320.168
2008-10-07323.7891
2008-10-06314.0924
2008-10-05340.0723
2008-10-04340.0723
2008-10-03340.0723
2008-10-02339.5404
2008-10-01347.2282
2008-09-30349.5054
2008-09-29338.5441
2008-09-28361.7126
2008-09-27361.7126
2008-09-26361.7126
2008-09-25363.2804
2008-09-24362.2958
2008-09-23361.9645
2008-09-22361.3392
2008-09-21361.2669
2008-09-20361.2669
2008-09-19361.2669
2008-09-18351.8105
2008-09-17352.9981
2008-09-16349.5147
2008-09-15362.5292
2008-09-14357.3845
2008-09-13357.3845
2008-09-12357.3845
2008-09-11347.4218
2008-09-10352.8208
2008-09-09353.9314
2008-09-08357.9795
2008-09-07356.0243
2008-09-06356.0243
2008-09-05356.0243
2008-09-04357.9118
2008-09-03365.9543
2008-09-02368.1055
2008-09-01358.4928
2008-08-31372.4802
2008-08-30372.4802
2008-08-29372.4802
2008-08-28375.8236
2008-08-27376.3882
2008-08-26374.706
2008-08-25372.4685
2008-08-24379.3327
2008-08-23379.3327
2008-08-22379.3327
2008-08-21377.1139
2008-08-20377.6062
2008-08-19378.4134
2008-08-18379.9347
2008-08-17378.6724
2008-08-16378.6724
2008-08-15378.6724
2008-08-14379.3677
2008-08-13381.6892
2008-08-12380.7326
2008-08-11378.7914
2008-08-10386.1479
2008-08-09386.1479
2008-08-08386.1479
2008-08-07391.4092
2008-08-06394.1064
2008-08-05390.4876
2008-08-04385.721
2008-08-03390.595
2008-08-02390.595
2008-08-01390.595
2008-07-31392.5548
2008-07-30393.0938
2008-07-29393.0938
2008-07-28391.0406
2008-07-27395.1423
2008-07-26395.1423
2008-07-25395.1423
2008-07-24392.2259
2008-07-23394.8997
2008-07-22394.937
2008-07-21395.4036
2008-07-20395.1283
2008-07-19395.1283
2008-07-18395.1283
2008-07-17393.8077
2008-07-16387.0742
2008-07-15389.265
2008-07-14395.4736
2008-07-13395.4526
2008-07-12395.4526
2008-07-11395.4526
2008-07-10394.0947
2008-07-09392.4498
2008-07-08392.5012
2008-07-07394.517
2008-07-06391.0709
2008-07-05391.0709
2008-07-04391.0709
2008-07-03391.0709
2008-07-02392.8978
2008-07-01390.623
2008-06-30391.3906
2008-06-29391.1036
2008-06-28391.1036
2008-06-27391.1036
2008-06-26392.1909
2008-06-25394.5287
2008-06-24392.1885
2008-06-23391.0639
2008-06-22390.7396
2008-06-21390.7396
2008-06-20390.7396
2008-06-19390.392
2008-06-18390.8866
2008-06-17390.8819
2008-06-16390.8773
2008-06-15387.6575
2008-06-14387.6575
2008-06-13387.6575
2008-06-12388.3831
2008-06-11388.4834
2008-06-10387.2025
2008-06-09388.2175
2008-06-08386.6449
2008-06-07386.6449
2008-06-06386.6449
2008-06-05384.3444
2008-06-04379.3607
2008-06-03379.9463
2008-06-02386.1176
2008-06-01382.5992
2008-05-31382.5992
2008-05-30382.5992
2008-05-29384.881
2008-05-28383.9874
2008-05-27385.6743
2008-05-26382.8978
2008-05-25385.553
2008-05-24385.553
2008-05-23385.553
2008-05-22385.553
2008-05-21383.5231
2008-05-20380.8189
2008-05-19380.1447
2008-05-18378.7424
2008-05-17378.7424
2008-05-16378.7424
2008-05-15379.5357
2008-05-14383.7517
2008-05-13380.182
2008-05-12378.1615
2008-05-11372.3425
2008-05-10372.3425
2008-05-09372.3425
2008-05-08374.3677
2008-05-07378.2501
2008-05-06379.4844
2008-05-05371.4186
2008-05-04378.6584
2008-05-03378.6584
2008-05-02378.6584
2008-05-01379.713
2008-04-30380.1657
2008-04-29378.2711
2008-04-28379.258
2008-04-27379.93
2008-04-26379.93
2008-04-25379.93
2008-04-24385.252
2008-04-23383.9291
2008-04-22384.853
2008-04-21380.8446
2008-04-20384.1297
2008-04-19384.1297
2008-04-18384.1297
2008-04-17382.1629
2008-04-16379.832
2008-04-15375.9356
2008-04-14382.5945
2008-04-13373.1988
2008-04-12373.1988
2008-04-11373.1988
2008-04-10374.811
2008-04-09376.8269
2008-04-08378.1381
2008-04-07372.5385
2008-04-06374.4284
2008-04-05374.4284
2008-04-04374.4284
2008-04-03374.4284
2008-04-02376.7755
2008-04-01371.4186
2008-03-31372.5385
2008-03-30367.7182
2008-03-29367.7182
2008-03-28367.7182
2008-03-27368.1825
2008-03-26368.9991
2008-03-25367.5525
2008-03-24365.7723
2008-03-23360.336
2008-03-22360.336
2008-03-21360.336
2008-03-20360.336
2008-03-19364.2744
2008-03-18366.5632
2008-03-17358.4461
2008-03-16362.6855
2008-03-15362.6855
2008-03-14362.6855
2008-03-13371.0709
2008-03-12369.6314
2008-03-11372.3028
2008-03-10362.0159
2008-03-09369.1997
2008-03-08369.1997
2008-03-07369.1997
2008-03-06369.5964
2008-03-05369.8997
2008-03-04365.9823
2008-03-03367.8255
2008-03-02368.5184
2008-03-01368.5184
2008-02-29368.5184
2008-02-28374.0574
2008-02-27375.5203
2008-02-26374.5847
2008-02-25367.3122
2008-02-24369.881
2008-02-23369.881
2008-02-22369.881
2008-02-21371.1549
2008-02-20371.3672
2008-02-19369.832
2008-02-18370.9286
2008-02-17368.7914
2008-02-16368.7914
2008-02-15368.7914
2008-02-14368.4904
2008-02-13368.0075
2008-02-12365.497
2008-02-11369.2254
2008-02-10363.4018
2008-02-09363.4018
2008-02-08363.4018
2008-02-07362.4008
2008-02-06363.7517
2008-02-05365.5063
2008-02-04363.3691
2008-02-03367.7601
2008-02-02367.7601
2008-02-01367.7601
2008-01-31369.4074
2008-01-30371.7779
2008-01-29368.3224
2008-01-28368.0355
2008-01-27366.3159
2008-01-26366.3159
2008-01-25366.3159
2008-01-24367.7695
2008-01-23360.0467
2008-01-22363.0681
2008-01-21365.609
2008-01-20363.9011
2008-01-19363.9011
2008-01-18363.9011
2008-01-17366.3159
2008-01-16368.0425
2008-01-15370.5203
2008-01-14364.1857
2008-01-13375.6696
2008-01-12375.6696
2008-01-11375.6696
2008-01-10378.0751
2008-01-09374.503
2008-01-08375.3453
2008-01-07375.525
2008-01-06373.8054
2008-01-05373.8054
2008-01-04373.8054
2008-01-03376.1059
2008-01-02375.9776
2008-01-01379.5357
2007-12-31373.3551
2007-12-30383.6038
2007-12-29383.6038
2007-12-28387.5455
2007-12-27388.5117
2007-12-26386.3479
2007-12-25384.8902
2007-12-24386.2649
2007-12-23388.6711
2007-12-22388.6711
2007-12-21382.6776
2007-12-20378.8255
2007-12-19381.1176
2007-12-18385.9064
2007-12-17382.3886
2007-12-16381.2069
2007-12-15381.2069
2007-12-14382.6333
2007-12-13382.8208
2007-12-12384.9604
2007-12-11381.2213
2007-12-10381.7332
2007-12-09380.5603
2007-12-08380.5603
2007-12-07382.3382
2007-12-06377.4334
2007-12-05377.5216
2007-12-04378.8583
2007-12-03384.4726
2007-12-02385.2427
2007-12-01385.2427
2007-11-30380.201
2007-11-29379.2558
2007-11-28381.9191
2007-11-27377.4239
2007-11-26378.8959
2007-11-25374.9731
2007-11-24374.9731
2007-11-23374.0993
2007-11-22376.9493
2007-11-21375.9832
2007-11-20379.7546
2007-11-19374.5272
2007-11-18378.8223
2007-11-17378.8223
2007-11-16384.1982
2007-11-15376.7258
2007-11-14382.0561
2007-11-13377.7695
2007-11-12380.2804
2007-11-11379.7414
2007-11-10379.7414
2007-11-09380.8951
2007-11-08384.7724
2007-11-07387.3678
2007-11-06389.239
2007-11-05381.2823
2007-11-04381.6911
2007-11-03381.6911
2007-11-02388.5564
2007-11-01390.2865
2007-10-31390.1143
2007-10-30386.7017
2007-10-29389.1822
2007-10-28379.3213
2007-10-27379.3213
2007-10-26386.0042
2007-10-25381.2908
2007-10-24382.0996
2007-10-23381.3999
2007-10-22383.3061
2007-10-21379.452
2007-10-20379.452
2007-10-19383.4416
2007-10-18386.0462
2007-10-17386.3154
2007-10-16385.803
2007-10-15383.2904
2007-10-14387.3182
2007-10-13387.3182
2007-10-12388.9452
2007-10-11390.6398
2007-10-10387.5047
2007-10-09385.4024
2007-10-08389.6471
2007-10-07384.0859
2007-10-06384.0859
2007-10-05386.5101
2007-10-04384.271
2007-10-03384.6822
2007-10-02382.9402
2007-10-01386.2117
2007-09-30379.2105
2007-09-29379.2105
2007-09-28383.2928
2007-09-27382.5286
2007-09-26381.1726
2007-09-25375.5319
2007-09-24384.7816
2007-09-23375.2956
2007-09-22375.2956
2007-09-21379.5912
2007-09-20376.7446
2007-09-19378.8595
2007-09-18377.667
2007-09-17379.8084
2007-09-16371.4973
2007-09-15371.4973
2007-09-14373.1457
2007-09-13374.0631
2007-09-12370.6905
2007-09-11369.4182
2007-09-10373.7506
2007-09-09361.5639
2007-09-08361.5639
2007-09-07364.4348
2007-09-06368.8593
2007-09-05367.1362
2007-09-04368.8948
2007-09-03364.6729
2007-09-02369.4123
2007-09-01369.4123
2007-08-31368.7217
2007-08-30368.6872
2007-08-29367.6667
2007-08-28365.7705
2007-08-27368.3633
2007-08-26370.6811
2007-08-25370.6811
2007-08-24370.4219
2007-08-23366.9204
2007-08-22364.1361
2007-08-21360.7959
2007-08-20373.4397
2007-08-19363.6766
2007-08-18363.6766
2007-08-17359.5062
2007-08-16353.5938
2007-08-15368.315
2007-08-14372.7423
2007-08-13360.3134
2007-08-12377.4849
2007-08-11377.4849
2007-08-10378.2777
2007-08-09378.4058
2007-08-08386.3298
2007-08-07382.0299
2007-08-06378.9338
2007-08-05377.6728
2007-08-04377.6728
2007-08-03381.3746
2007-08-02380.1632
2007-08-01378.6947
2007-07-31380.1355
2007-07-30379.7014
2007-07-29378.8525
2007-07-28378.8525
2007-07-27379.3845
2007-07-26379.7879
2007-07-25385.7473
2007-07-24389.4785
2007-07-23378.5647
2007-07-22387.3694
2007-07-21387.3694
2007-07-20391.7158
2007-07-19393.9874
2007-07-18393.2413
2007-07-17394.2253
2007-07-16391.7056
2007-07-15389.8633
2007-07-14389.8633
2007-07-13393.3263
2007-07-12393.6771
2007-07-11393.2053
2007-07-10391.2331
2007-07-09392.777
2007-07-08387.3957
2007-07-07387.3957
2007-07-06392.9196
2007-07-05392.145
2007-07-04389.0376
2007-07-03389.0376
2007-07-02392.6636
2007-07-01386.5306
2007-06-30386.5306
2007-06-29388.4223
2007-06-28387.0339
2007-06-27383.8596
2007-06-26388.0065
2007-06-25389.099
2007-06-24385.8547
2007-06-23385.8547
2007-06-22388.5511
2007-06-21386.9939
2007-06-20387.776
2007-06-19386.4536
2007-06-18389.4049
2007-06-17386.701
2007-06-16386.701
2007-06-15385.2578
2007-06-14382.3224
2007-06-13381.6558
2007-06-12379.387
2007-06-11385.4342
2007-06-10379.0907
2007-06-09379.0907
2007-06-08379.356
2007-06-07380.8757
2007-06-06381.5877
2007-06-05383.2516
2007-06-04379.7525
2007-06-03383.2633
2007-06-02383.2633
2007-06-01383.2633
2007-05-31382.189
2007-05-30381.6717
2007-05-29381.669
2007-05-28383.3761
2007-05-27382.2601
2007-05-26382.2601
2007-05-25382.2601
2007-05-24381.129
2007-05-23381.9314
2007-05-22381.6402
2007-05-21381.5851
2007-05-20380.3999
2007-05-19380.3999
2007-05-18380.3999
2007-05-17382.5438
2007-05-16380.9029
2007-05-15379.3688
2007-05-14381.151
2007-05-13378.3935
2007-05-12378.3935
2007-05-11378.3935
2007-05-10379.3252
2007-05-09378.969
2007-05-08378.969
2007-05-07377.4036
2007-05-06379.5746
2007-05-05379.5746
2007-05-04379.5746
2007-05-03380.5128
2007-05-02378.3646
2007-05-01378.2371
2007-04-30377.9912
2007-04-29378.0176
2007-04-28378.0176
2007-04-27378.0176
2007-04-26378.6316
2007-04-25376.7931
2007-04-24376.1619
2007-04-23380.8545
2007-04-22376.3761
2007-04-21376.3761
2007-04-20376.3761
2007-04-19375.1794
2007-04-18375.9734
2007-04-17375.8491
2007-04-16376.1194
2007-04-15374.0167
2007-04-14374.0167
2007-04-13374.0167
2007-04-12373.7867
2007-04-11372.8631
2007-04-10372.2346
2007-04-09377.3099
2007-04-08370.9148
2007-04-07370.9148
2007-04-06370.9148
2007-04-05369.1105
2007-04-04369.0624
2007-04-03369.769
2007-04-02370.0696
2007-04-01365.303
2007-03-31365.303
2007-03-30365.303
2007-03-29365.8359
2007-03-28361.8685
2007-03-27365.782
2007-03-26365.9688
2007-03-25366.0709
2007-03-24366.0709
2007-03-23366.0709
2007-03-22364.0629
2007-03-21361.9714
2007-03-20361.3177
2007-03-19360.1699
2007-03-18356.4694
2007-03-17356.4694
2007-03-16356.4694
2007-03-15359.1811
2007-03-14356.4197
2007-03-13355.7728
2007-03-12359.3887
2007-03-11360.7614
2007-03-10360.7614
2007-03-09360.7614
2007-03-08354.9366
2007-03-07352.6161
2007-03-06353.5173
2007-03-05359.842
2007-03-04355.4327
2007-03-03355.4327
2007-03-02355.4327
2007-03-01357.9631
2007-02-28359.59
2007-02-27359.9034
2007-02-26353.0477
2007-02-25365.6667
2007-02-24365.6667
2007-02-23365.6667
2007-02-22367.2221
2007-02-21365.1908
2007-02-20362.454
2007-02-19366.8969
2007-02-18360.6676
2007-02-17360.6676
2007-02-16360.6676
2007-02-15361.2155
2007-02-14364.9033
2007-02-13363.4008
2007-02-12401.3818
2007-02-11403.4685
2007-02-10403.4685
2007-02-09403.4685
2007-02-08401.4856
2007-02-07362.8694
2007-02-06361.1657
2007-02-05368.7864
2007-02-04365.672
2007-02-03365.672
2007-02-02365.672
2007-02-01365.9562
2007-01-31366.3219
2007-01-30367.2187
2007-01-29365.7116
2007-01-28367.0253
2007-01-27367.0253
2007-01-26367.0253
2007-01-25367.0253
2007-01-24364.7894
2007-01-23368.5944
2007-01-22367.5322
2007-01-21367.7456
2007-01-20367.7456
2007-01-19367.7456
2007-01-18367.4673
2007-01-17365.7066
2007-01-16365.4209
2007-01-15368.6063
2007-01-14364.695
2007-01-13364.695
2007-01-12364.695
2007-01-11364.9753
2007-01-10364.5759
2007-01-09365.5844
2007-01-08365.6787
2007-01-07363.2705
2007-01-06363.2705
2007-01-05363.2705
2007-01-04366.9367
2007-01-03367.7832
2007-01-02367.0962
2007-01-01362.6146
2006-12-31367.0962
2006-12-30367.0962
2006-12-29367.0962
2006-12-28367.0962
2006-12-27367.0962
2006-12-26367.0962
2006-12-25369.2923
2006-12-24367.0962
2006-12-23367.0962
2006-12-22367.0962
2006-12-21365.8799
2006-12-20365.7987
2006-12-19362.1832
2006-12-18365.5504
2006-12-17362.09
2006-12-16362.09
2006-12-15362.09
2006-12-14363.1935
2006-12-13363.2631
2006-12-12360.2832
2006-12-11361.6051
2006-12-10361.1323
2006-12-09361.1323
2006-12-08361.1323
2006-12-07357.4691
2006-12-06357.3606
2006-12-05356.0261
2006-12-04354.386
2006-12-03352.2441
2006-12-02352.2441
2006-12-01352.2441
2006-11-30353.487
2006-11-29353.5444
2006-11-28352.9154
2006-11-27356.4251
2006-11-26346.7017
2006-11-25346.7017
2006-11-24346.7017
2006-11-23349.6714
2006-11-22349.6714
2006-11-21352.7167
2006-11-20354.0075
2006-11-19351.782
2006-11-18351.782
2006-11-17351.782
2006-11-16352.2805
2006-11-15351.8945
2006-11-14350.3185
2006-11-13351.4658
2006-11-12350.5893
2006-11-11350.5893
2006-11-10350.5893
2006-11-09351.6457
2006-11-08348.3368
2006-11-07346.7174
2006-11-06349.421
2006-11-05347.6048
2006-11-04347.6048
2006-11-03347.6048
2006-11-02344.9597
2006-11-01344.2669
2006-10-31344.3668
2006-10-30347.2235
2006-10-29346.346
2006-10-28346.346
2006-10-27346.346
2006-10-26348.1766
2006-10-25348.4006
2006-10-24349.2892
2006-10-23348.7987
2006-10-22347.2588
2006-10-21347.2588
2006-10-20347.2588
2006-10-19345.9555
2006-10-18348.229
2006-10-17349.721
2006-10-16351.7023
2006-10-15353.9196
2006-10-14353.9196
2006-10-13353.9196
2006-10-12352.8884
2006-10-11353.6771
2006-10-10351.4065
2006-10-09350.2925
2006-10-08353.5748
2006-10-07353.5748
2006-10-06353.5748
2006-10-05349.5222
2006-10-04350.353
2006-10-03349.937
2006-10-02349.8134
2006-10-01350.9798
2006-09-30350.9798
2006-09-29350.9798
2006-09-28350.0094
2006-09-27349.0152
2006-09-26348.9878
2006-09-25351.279
2006-09-24348.6771
2006-09-23348.6771
2006-09-22348.6771
2006-09-21346.0065
2006-09-20348.4989
2006-09-19348.0663
2006-09-18348.2485
2006-09-17349.4984
2006-09-16349.4984
2006-09-15349.4984
2006-09-14348.627
2006-09-13348.8707
2006-09-12350.3441
2006-09-11348.0571
2006-09-10346.758
2006-09-09346.758
2006-09-08346.758
2006-09-07344.7731
2006-09-06347.5029
2006-09-05345.5013
2006-09-04344.2638
2006-09-03348.9178
2006-09-02348.9178
2006-09-01348.9178
2006-08-31349.7416
2006-08-30349.1055
2006-08-29347.622
2006-08-28349.1285
2006-08-27348.4044
2006-08-26348.4044
2006-08-25348.4044
2006-08-24346.1332
2006-08-23345.6562
2006-08-22347.9216
2006-08-21346.2376
2006-08-20345.5364
2006-08-19345.5364
2006-08-18345.5364
2006-08-17345.9809
2006-08-16345.3994
2006-08-15344.943
2006-08-14347.0561
2006-08-13345.5428
2006-08-12345.5428
2006-08-11345.5428
2006-08-10343.0424
2006-08-09342.4469
2006-08-08340.9389
2006-08-07341.8878
2006-08-06341.4723
2006-08-05341.4723
2006-08-04341.4723
2006-08-03340.6039
2006-08-02338.3957
2006-08-01338.2922
2006-07-31340.8607
2006-07-30337.3824
2006-07-29337.3824
2006-07-28337.3824
2006-07-27340.5167
2006-07-26341.0069
2006-07-25345.0726
2006-07-24339.6564
2006-07-23340.7072
2006-07-22340.7072
2006-07-21340.7072
2006-07-20342.5342
2006-07-19340.4743
2006-07-18342.0816
2006-07-17345.4801
2006-07-16343.3146
2006-07-15343.3146
2006-07-14343.3146
2006-07-13340.7193
2006-07-12341.2843
2006-07-11336.1208
2006-07-10337.1586
2006-07-09335.0034
2006-07-08335.0034
2006-07-07335.0034
2006-07-06336.7041
2006-07-05338.3808
2006-07-04336.2993
2006-07-03335.1066
2006-07-02335.3864
2006-07-01335.3864
2006-06-30335.3864
2006-06-29334.5569
2006-06-28339.8906
2006-06-27339.4778
2006-06-26338.7873
2006-06-25339.1533
2006-06-24339.1533
2006-06-23339.1533
2006-06-22338.3804
2006-06-21334.6292
2006-06-20334.3822
2006-06-19337.6476
2006-06-18336.9757
2006-06-17336.9757
2006-06-16336.9757
2006-06-15337.1977
2006-06-14337.2632
2006-06-13338.0776
2006-06-12340.1963
2006-06-11335.5229
2006-06-10335.5229
2006-06-09335.5229
2006-06-08339.215
2006-06-07338.6794
2006-06-06337.739
2006-06-05335.4764
2006-06-04334.4328
2006-06-03334.4328
2006-06-02334.4328
2006-06-01335.3442
2006-05-31335.5873
2006-05-30331.3617
2006-05-29336.1752
2006-05-28333.9576
2006-05-27333.9576
2006-05-26333.9576
2006-05-25331.0931
2006-05-24333.8854
2006-05-23331.2795
2006-05-22332.7302
2006-05-21330.8631
2006-05-20330.8631
2006-05-19330.8631
2006-05-18330.5228
2006-05-17330.7721
2006-05-16327.064
2006-05-15332.0922
2006-05-14327.3232
2006-05-13327.3232
2006-05-12327.3232
2006-05-11326.8878
2006-05-10329.5306
2006-05-09331.1264
2006-05-08331.5605
2006-05-07330.2422
2006-05-06330.2422
2006-05-05330.2422
2006-05-04335.8714
2006-05-03334.2544
2006-05-02332.6758
2006-05-01331.6204
2006-04-30332.0602
2006-04-29332.0602
2006-04-28332.0602
2006-04-27330.6824
2006-04-26329.1382
2006-04-25330.3382
2006-04-24330.5888
2006-04-23333.3287
2006-04-22333.3287
2006-04-21333.3287
2006-04-20338.0794
2006-04-19336.9963
2006-04-18330.4119
2006-04-17328.2976
2006-04-16331.2751
2006-04-15331.2751
2006-04-14331.2751
2006-04-13331.2751
2006-04-12332.9288
2006-04-11334.8578
2006-04-10333.1169
2006-04-09333.616
2006-04-08333.616
2006-04-07333.616
2006-04-06333.6984
2006-04-05332.8964
2006-04-04331.7354
2006-04-03329.6083
2006-04-02330.6677
2006-04-01330.6677
2006-03-31330.6677
2006-03-30330.4007
2006-03-29328.4319
2006-03-28327.5503
2006-03-27334.1452
2006-03-26327.5887
2006-03-25327.5887
2006-03-24327.5887
2006-03-23330.7361
2006-03-22326.8643
2006-03-21328.4489
2006-03-20329.6642
2006-03-19325.7509
2006-03-18325.7509
2006-03-17325.7509
2006-03-16325.3088
2006-03-15326.1904
2006-03-14324.7468
2006-03-13325.7611
2006-03-12327.8348
2006-03-11327.8348
2006-03-10327.8348
2006-03-09328.2431
2006-03-08324.3398
2006-03-07326.1639
2006-03-06328.0641
2006-03-05323.6469
2006-03-04323.6469
2006-03-03323.6469
2006-03-02320.7712
2006-03-01320.2176
2006-02-28319.2571
2006-02-27324.3925
2006-02-26321.8353
2006-02-25321.8353
2006-02-24321.8353
2006-02-23322.6583
2006-02-22326.4699
2006-02-21327.4398
2006-02-20321.5859
2006-02-19327.3044
2006-02-18327.3044
2006-02-17327.3044
2006-02-16324.3873
2006-02-15324.7265
2006-02-14323.0746
2006-02-13327.1631
2006-02-12326.5526
2006-02-11326.5526
2006-02-10326.5526
2006-02-09330.5438
2006-02-08328.3623
2006-02-07329.7016
2006-02-06326.7661
2006-02-05333.6071
2006-02-04333.6071
2006-02-03333.6071
2006-02-02332.2982
2006-02-01333.1701
2006-01-31330.2062
2006-01-30333.2634
2006-01-29331.2999
2006-01-28331.2999
2006-01-27331.2999
2006-01-26330.9858
2006-01-25328.0542
2006-01-24326.4665
2006-01-23327.2769
2006-01-22324.6157
2006-01-21324.6157
2006-01-20324.6157
2006-01-19325.1759
2006-01-18324.4765
2006-01-17324.0074
2006-01-16325.3488
2006-01-15319.4211
2006-01-14319.4211
2006-01-13319.4211
2006-01-12319.391
2006-01-11319.4666
2006-01-10321.8741
2006-01-09322.3696
2006-01-08321.782
2006-01-07321.782
2006-01-06321.782
2006-01-05327.2299
2006-01-04323.4445
2006-01-03322.3591
2006-01-02326.0329
2006-01-01327.5962
2005-12-31327.5962
2005-12-30327.5962
2005-12-29325.9509
2005-12-28326.3679
2005-12-27325.1791
2005-12-26325.3035
2005-12-25321.9421
2005-12-24321.9421
2005-12-23321.9421
2005-12-22318.9032
2005-12-21319.7786
2005-12-20325.1874
2005-12-19320.3669
2005-12-18320.0069
2005-12-17320.0069
2005-12-16320.0069
2005-12-15323.9595
2005-12-14328.4328
2005-12-13331.6975
2005-12-12321.3592
2005-12-11329.1801
2005-12-10329.1801
2005-12-09329.1801
2005-12-08327.2817
2005-12-07329.0945
2005-12-06329.0273
2005-12-05329.8542
2005-12-04327.6678
2005-12-03327.6678
2005-12-02327.6678
2005-12-01327.7922
2005-11-30326.4641
2005-11-29328.338
2005-11-28324.8274
2005-11-27325.3969
2005-11-26325.3969
2005-11-25325.3969
2005-11-24325.862
2005-11-23325.862
2005-11-22322.3478
2005-11-21326.5363
2005-11-20324.21
2005-11-19324.21
2005-11-18324.21
2005-11-17321.7089
2005-11-16323.9185
2005-11-15321.5946
2005-11-14324.4619
2005-11-13319.2717
2005-11-12319.2717
2005-11-11319.2717
2005-11-10319.8776
2005-11-09319.6415
2005-11-08316.5237
2005-11-07322.7008
2005-11-06325.3492
2005-11-05325.3492
2005-11-04325.3492
2005-11-03325.6487
2005-11-02328.4818
2005-11-01326.4109
2005-10-31325.5944
2005-10-30324.9487
2005-10-29324.9487
2005-10-28324.9487
2005-10-27326.1039
2005-10-26325.6381
2005-10-25323.9114
2005-10-24325.2914
2005-10-23322.7718
2005-10-22322.7718
2005-10-21322.7718
2005-10-20323.5289
2005-10-19322.5846
2005-10-18322.1492
2005-10-17322.411
2005-10-16320.428
2005-10-15320.428
2005-10-14320.428
2005-10-13321.2334
2005-10-12320.4802
2005-10-11319.6436
2005-10-10321.1521
2005-10-09321.4406
2005-10-08321.4406
2005-10-07321.4406
2005-10-06321.6176
2005-10-05317.7858
2005-10-04317.2979
2005-10-03321.4685
2005-10-02318.2261
2005-10-01318.2261
2005-09-30318.2261
2005-09-29316.2401
2005-09-28316.8833
2005-09-27317.0946
2005-09-26318.5488
2005-09-25319.0196
2005-09-24319.0196
2005-09-23319.0196
2005-09-22316.0242
2005-09-21316.4168
2005-09-20314.9466
2005-09-19315.4867
2005-09-18317.4831
2005-09-17317.4831
2005-09-16317.4831
2005-09-15314.8473
2005-09-14316.0639
2005-09-13316.3312
2005-09-12317.4085
2005-09-11317.2431
2005-09-10317.2431
2005-09-09317.2431
2005-09-08318.9842
2005-09-07318.3877
2005-09-06318.1033
2005-09-05316.8257
2005-09-04320.0559
2005-09-03320.0559
2005-09-02320.0559
2005-09-01319.9114
2005-08-31318.4061
2005-08-30316.9403
2005-08-29320.4895
2005-08-28314.386
2005-08-27314.386
2005-08-26314.386
2005-08-25315.0373
2005-08-24314.5516
2005-08-23312.6997
2005-08-22314.8649
2005-08-21312.6932
2005-08-20312.6932
2005-08-19312.6932
2005-08-18313.397
2005-08-17313.9422
2005-08-16315.4246
2005-08-15313.1205
2005-08-14316.8847
2005-08-13316.8847
2005-08-12316.8847
2005-08-11319.054
2005-08-10318.8445
2005-08-09323.1022
2005-08-08316.6977
2005-08-07322.5076
2005-08-06322.5076
2005-08-05322.5076
2005-08-04320.648
2005-08-03319.182
2005-08-02316.3012
2005-08-01327.5918
2005-07-31317.1478
2005-07-30317.1478
2005-07-29317.1478
2005-07-28316.9213
2005-07-27315.3545
2005-07-26314.3984
2005-07-25318.4425
2005-07-24312.415
2005-07-23312.415
2005-07-22312.415
2005-07-21312.1261
2005-07-20319.7641
2005-07-19315.8091
2005-07-18312.7417
2005-07-17314.6473
2005-07-16314.6473
2005-07-15314.6473
2005-07-14315.9371
2005-07-13315.1212
2005-07-12316.2238
2005-07-11314.8916
2005-07-10312.2657
2005-07-09312.2657
2005-07-08312.2657
2005-07-07311.754
2005-07-06311.7207
2005-07-05310.0629
2005-07-04313.4499
2005-07-03311.0629
2005-07-02311.0629
2005-07-01311.0629
2005-06-30312.8658
2005-06-29310.3983
2005-06-28308.4617
2005-06-27310.671
2005-06-26307.3964
2005-06-25307.3964
2005-06-24307.3964
2005-06-23305.2634
2005-06-22307.3433
2005-06-21307.3751
2005-06-20307.5309
2005-06-19310.972
2005-06-18310.972
2005-06-17310.972
2005-06-16307.038
2005-06-15308.0661
2005-06-14306.355
2005-06-13311.0359
2005-06-12306.2241
2005-06-11306.2241
2005-06-10306.2241
2005-06-09306.2681
2005-06-08305.8304
2005-06-07304.9441
2005-06-06307.0249
2005-06-05307.2662
2005-06-04307.2662
2005-06-03307.2662
2005-06-02309.3246
2005-06-01308.2908
2005-05-31310.8426
2005-05-30306.6434
2005-05-29316.5594
2005-05-28316.5594
2005-05-27316.5594
2005-05-26314.7205
2005-05-25316.0727
2005-05-24315.5556
2005-05-23316.395
2005-05-22316.1691
2005-05-21316.1691
2005-05-20316.1691
2005-05-19316.7187
2005-05-18315.5651
2005-05-17315.4177
2005-05-16316.4802
2005-05-15315.6907
2005-05-14315.6907
2005-05-13315.6907
2005-05-12315.6554
2005-05-11315.5828
2005-05-10316.5307
2005-05-09315.2574
2005-05-08313.3077
2005-05-07313.3077
2005-05-06313.3077
2005-05-05315.0746
2005-05-04315.0536
2005-05-03315.2541
2005-05-02314.1725
2005-05-01314.7432
2005-04-30314.7432
2005-04-29314.7432
2005-04-28318.8585
2005-04-27318.3613
2005-04-26320.0559
2005-04-25313.6141
2005-04-24322.1143
2005-04-23322.1143
2005-04-22322.1143
2005-04-21323.9921
2005-04-20325.1233
2005-04-19324.5764
2005-04-18322
2005-04-17322.6408
2005-04-16322.6408
2005-04-15322.6408
2005-04-14322.6408
2005-04-13322.8987
2005-04-12325.3046
2005-04-11322.9858
2005-04-10325.6794
2005-04-09325.6794
2005-04-08325.6794
2005-04-07324.6245
2005-04-06325.1813
2005-04-05323.7855
2005-04-04324.8837
2005-04-03322.8714
2005-04-02322.8714
2005-04-01322.8714
2005-03-31322.8498
2005-03-30322.7125
2005-03-29322.6916
2005-03-28323.0716
2005-03-27319.1344
2005-03-26319.1344
2005-03-25319.1344
2005-03-24319.1344
2005-03-23319.1367
2005-03-22320.0835
2005-03-21318.7601
2005-03-20322.8244
2005-03-19322.8244
2005-03-18322.8244
2005-03-17323.1699
2005-03-16323.0682
2005-03-15321.5904
2005-03-14322.2967
2005-03-13322.6247
2005-03-12322.6247
2005-03-11322.6247
2005-03-10322.47
2005-03-09321.5173
2005-03-08323.4753
2005-03-07325.29
2005-03-06321.4173
2005-03-05321.4173
2005-03-04321.4173
2005-03-03320.2089
2005-03-02319.331
2005-03-01319.0761
2005-02-28320.4351
2005-02-27322.7585
2005-02-26322.7585
2005-02-25322.7585
2005-02-24322.2528
2005-02-23320.8401
2005-02-22319.4096
2005-02-21323.4393
2005-02-20320.2158
2005-02-19320.2158
2005-02-18320.2158
2005-02-17320.2018
2005-02-16318.4535
2005-02-15315.8577
2005-02-14319.8791
2005-02-13315.987
2005-02-12315.987
2005-02-11315.987
2005-02-10316.518
2005-02-09314.5987
2005-02-08313.7523
2005-02-07315.6257
2005-02-06311.3592
2005-02-05311.3592
2005-02-04311.3592
2005-02-03314.7445
2005-02-02313.5072
2005-02-01313.4176
2005-01-31310.2296
2005-01-30312.4617
2005-01-29312.4617
2005-01-28312.4617
2005-01-27311.5777
2005-01-26311.8744
2005-01-25313.4485
2005-01-24310.7607
2005-01-23310.2524
2005-01-22310.2524
2005-01-21310.2524
2005-01-20310.6146
2005-01-19310.1949
2005-01-18308.3175
2005-01-17308.2024
2005-01-16308.9732
2005-01-15308.9732
2005-01-14308.9732
2005-01-13312.8515
2005-01-12313.4241
2005-01-11313.3164
2005-01-10308.9269
2005-01-09316.7902
2005-01-08316.7902
2005-01-07316.7902
2005-01-06319.6835
2005-01-05318.4949
2005-01-04320.1639
2005-01-03314.6145
2005-01-02321.7564
2005-01-01321.7564
2004-12-31321.7564
2004-12-30323.1218
2004-12-29325.0576
2004-12-28322.8657
2004-12-27319.5532
2004-12-26323.789
2004-12-25323.789
2004-12-24323.789
2004-12-23323.2656
2004-12-22321.8816
2004-12-21322.8961
2004-12-20324.2705
2004-12-19321.9168
2004-12-18321.9168
2004-12-17321.9168
2004-12-16322.1387
2004-12-15323.3618
2004-12-14324.6539
2004-12-13320.9308
2004-12-12322.277
2004-12-11322.277
2004-12-10322.277
2004-12-09322.1338
2004-12-08321.5083
2004-12-07319.6576
2004-12-06321.4104
2004-12-05317.6626
2004-12-04317.6626
2004-12-03317.6626
2004-12-02317.2892
2004-12-01317.3521
2004-11-30316.3729
2004-11-29317.2597
2004-11-28314.8903
2004-11-27314.8903
2004-11-26314.8903
2004-11-25315.0593
2004-11-24313.2377
2004-11-23313.0479
2004-11-22315.5787
2004-11-21310.639
2004-11-20310.639
2004-11-19310.639
2004-11-18312.1628
2004-11-17313.7997
2004-11-16316.0518
2004-11-15310.8384
2004-11-14316.8464
2004-11-13316.8464
2004-11-12316.8464
2004-11-11318.1564
2004-11-10320.1506
2004-11-09316.2486
2004-11-08317.4437
2004-11-07316.9801
2004-11-06316.9801
2004-11-05316.9801
2004-11-04316.2819
2004-11-03315.9215
2004-11-02314.9568
2004-11-01317.6184
2004-10-31313.9759
2004-10-30313.9759
2004-10-29313.9759
2004-10-28313.9234
2004-10-27314.2904
2004-10-26316.1703
2004-10-25314.0835
2004-10-24316.0573
2004-10-23316.0573
2004-10-22316.0573
2004-10-21315.0116
2004-10-20316.786
2004-10-19315.545
2004-10-18316.0084
2004-10-17316.8419
2004-10-16316.8419
2004-10-15316.8419
2004-10-14316.4735
2004-10-13315.6463
2004-10-12315.5057
2004-10-11317.7664
2004-10-10316.1028
2004-10-09316.1028
2004-10-08316.1028
2004-10-07318.6626
2004-10-06318.9423
2004-10-05318.8338
2004-10-04316.8843
2004-10-03319.0634
2004-10-02319.0634
2004-10-01319.0634
2004-09-30318.6287
2004-09-29319.0941
2004-09-28320.8485
2004-09-27320.5374
2004-09-26317.4573
2004-09-25317.4573
2004-09-24317.4573
2004-09-23316.7225
2004-09-22316.5055
2004-09-21315.8627
2004-09-20317.5521
2004-09-19313.2397
2004-09-18313.2397
2004-09-17313.2397
2004-09-16312.6012
2004-09-15312.4632
2004-09-14313.6916
2004-09-13312.6402
2004-09-12313.8174
2004-09-11313.8174
2004-09-10313.8174
2004-09-09312.5852
2004-09-08311.2874
2004-09-07309.8338
2004-09-06314.7975
2004-09-05312.4333
2004-09-04312.4333
2004-09-03312.4333
2004-09-02311.6307
2004-09-01311.993
2004-08-31311.3079
2004-08-30312.5264
2004-08-29309.2911
2004-08-28309.2911
2004-08-27309.2911
2004-08-26310.1616
2004-08-25312.4772
2004-08-24310.2252
2004-08-23308.9587
2004-08-22314.6674
2004-08-21314.6674
2004-08-20314.6674
2004-08-19316.2354
2004-08-18315.4403
2004-08-17318.0304
2004-08-16314.952
2004-08-15320.6161
2004-08-14320.6161
2004-08-13320.6161
2004-08-12318.2786
2004-08-11317.9526
2004-08-10319.648
2004-08-09321.5023
2004-08-08318.031
2004-08-07318.031
2004-08-06318.031
2004-08-05317.2727
2004-08-04315.3146
2004-08-03314.1131
2004-08-02319.4772
2004-08-01314.8387
2004-07-31314.8387
2004-07-30314.8387
2004-07-29317.765
2004-07-28317.161
2004-07-27314.9305
2004-07-26314.8976
2004-07-25313.5733
2004-07-24313.5733
2004-07-23313.5733
2004-07-22316.0329
2004-07-21316.6447
2004-07-20314.2445
2004-07-19312.2392
2004-07-18317.4982
2004-07-17317.4982
2004-07-16317.4982
2004-07-15318.1521
2004-07-14316.3153
2004-07-13314.9542
2004-07-12317.3587
2004-07-11314.9414
2004-07-10314.9414
2004-07-09314.9414
2004-07-08315.814
2004-07-07314.7184
2004-07-06315.7267
2004-07-05313.8551
2004-07-04312.5585
2004-07-03312.5585
2004-07-02312.5585
2004-07-01308.9287
2004-06-30311.3833
2004-06-29307.5194
2004-06-28338.2353
2004-06-27307.795
2004-06-26307.795
2004-06-25307.795
2004-06-24306.3707
2004-06-23309.1733
2004-06-22311.0254
2004-06-21308.2627
2004-06-20310.4941
2004-06-19310.4941
2004-06-18310.4941
2004-06-17311.3148
2004-06-16311.5857
2004-06-15312.47
2004-06-14310.6538
2004-06-13309.1402
2004-06-12309.1402
2004-06-11309.1402
2004-06-10311.7625
2004-06-09313.6846
2004-06-08315.6643
2004-06-07309.5951
2004-06-06319.8172
2004-06-05319.8172
2004-06-04319.8172
2004-06-03318.5163
2004-06-02315.5889
2004-06-01318.1613
2004-05-31320.7002
2004-05-30316.3839
2004-05-29316.3839
2004-05-28316.3839
2004-05-27319.3363
2004-05-26317.7259
2004-05-25317.7629
2004-05-24316.2796
2004-05-23315.873
2004-05-22315.873
2004-05-21315.873
2004-05-20316.9821
2004-05-19317.3552
2004-05-18320.0047
2004-05-17315.4441
2004-05-16318.5936
2004-05-15318.5936
2004-05-14318.5936
2004-05-13318.0719
2004-05-12316.3163
2004-05-11315.4684
2004-05-10319.0834
2004-05-09318.638
2004-05-08318.638
2004-05-07318.638
2004-05-06311.1268
2004-05-05309.6863
2004-05-04311.091
2004-05-03313.0077
2004-05-02309.9226
2004-05-01309.9226
2004-04-30309.9226
2004-04-29308.4913
2004-04-28306.1385
2004-04-27307.0179
2004-04-26311.9227
2004-04-25303.8003
2004-04-24303.8003
2004-04-23303.8003
2004-04-22306.4425
2004-04-21304.6107
2004-04-20302.8756
2004-04-19303.5529
2004-04-18303.8735
2004-04-17303.8735
2004-04-16303.8735
2004-04-15305.1575
2004-04-14306.4094
2004-04-13300.5076
2004-04-12304.8113
2004-04-11302.5578
2004-04-10302.5578
2004-04-09302.5578
2004-04-08302.5578
2004-04-07301.4336
2004-04-06301.7871
2004-04-05303.2501
2004-04-04296.9238
2004-04-03296.9238
2004-04-02296.9238
2004-04-01300.8984
2004-03-31301.5755
2004-03-30301.8265
2004-03-29298.1194
2004-03-28301.734
2004-03-27301.734
2004-03-26301.734
2004-03-25301.7112
2004-03-24302.8098
2004-03-23308.9009
2004-03-22301.524
2004-03-21307.4754
2004-03-20307.4754
2004-03-19307.4754
2004-03-18308.6152
2004-03-17309.9321
2004-03-16312.1536
2004-03-15306.5716
2004-03-14316.9972
2004-03-13316.9972
2004-03-12316.9972
2004-03-11319.8314
2004-03-10316.8185
2004-03-09321.2732
2004-03-08317.2608
2004-03-07324.6112
2004-03-06324.6112
2004-03-05324.6112
2004-03-04318.109
2004-03-03315.5997
2004-03-02315.9154
2004-03-01325.0587
2004-02-29319.466
2004-02-28319.466
2004-02-27319.466
2004-02-26319.6532
2004-02-25319.3415
2004-02-24320.5796
2004-02-23319.4796
2004-02-22320.0445
2004-02-21320.0445
2004-02-20320.0445
2004-02-19318.546
2004-02-18316.5453
2004-02-17316.7951
2004-02-16319.5276
2004-02-15313.2734
2004-02-14313.2734
2004-02-13313.2734
2004-02-12314.797
2004-02-11312.3675
2004-02-10312.1889
2004-02-09313.1297
2004-02-08311.8324
2004-02-07311.8324
2004-02-06311.8324
2004-02-05309.8507
2004-02-04307.9478
2004-02-03308.6318
2004-02-02312.7744
2004-02-01307.6038
2004-01-31307.6038
2004-01-30307.6038
2004-01-29306.8247
2004-01-28308.2421
2004-01-27310.3676
2004-01-26307.3409
2004-01-25311.8772
2004-01-24311.8772
2004-01-23311.8772
2004-01-22313.5543
2004-01-21314.5728
2004-01-20313.6205
2004-01-19312.1283
2004-01-18308.4325
2004-01-17308.4325
2004-01-16308.4325
2004-01-15310.649
2004-01-14312.2973
2004-01-13314.9942
2004-01-12306.9454
2004-01-11316.5022
2004-01-10316.5022
2004-01-09316.5022
2004-01-08314.4288
2004-01-07311.4289
2004-01-06313.3526
2004-01-05317.4397
2004-01-04312.1145
2004-01-03312.1145
2004-01-02312.1145
2004-01-01313.9028
2003-12-31313.9028
2003-12-30311.365
2003-12-29312.4072
2003-12-28309.7907
2003-12-27309.7907
2003-12-26309.7907
2003-12-25310.0255
2003-12-24310.0255
2003-12-23309.0738
2003-12-22309.6453
2003-12-21309.6613
2003-12-20309.6613
2003-12-19309.6613
2003-12-18310.2484
2003-12-17309.482
2003-12-16307.554
2003-12-15310.0698
2003-12-14306.9668
2003-12-13306.9668
2003-12-12306.9668
2003-12-11306.9799
2003-12-10307.4291
2003-12-09304.9721
2003-12-08307.453
2003-12-07304.5395
2003-12-06304.5395
2003-12-05304.5395
2003-12-04304.0019
2003-12-03304.6566
2003-12-02306.2311
2003-12-01305.5517
2003-11-30306.3416
2003-11-29306.3416
2003-11-28306.3416
2003-11-27302.8348
2003-11-26301.7804
2003-11-25301.4119
2003-11-24307.2213
2003-11-23302.2803
2003-11-22302.2803
2003-11-21302.2803
2003-11-20302.143
2003-11-19302.6328
2003-11-18301.0292
2003-11-17302.3571
2003-11-16297.5584
2003-11-15297.5584
2003-11-14297.5584
2003-11-13296.3621
2003-11-12295.718
2003-11-11293.3083
2003-11-10298.9923
2003-11-09295.3441
2003-11-08295.3441
2003-11-07295.3441
2003-11-06295.725
2003-11-05295.6891
2003-11-04295.954
2003-11-03295.9136
2003-11-02299.2825
2003-11-01299.2825
2003-10-31299.2825
2003-10-30296.3095
2003-10-29295.7795
2003-10-28295.884
2003-10-27297.9425
2003-10-26300.7776
2003-10-25300.7776
2003-10-24300.7776
2003-10-23301.9322
2003-10-22300.07
2003-10-21299.008
2003-10-20300.4904
2003-10-19298.7409
2003-10-18298.7409
2003-10-17298.7409
2003-10-16298.0678
2003-10-15297.8091
2003-10-14297.567
2003-10-13298.2485
2003-10-12297.762
2003-10-11297.762
2003-10-10297.762
2003-10-09298.8902
2003-10-08300.8723
2003-10-07300.6443
2003-10-06299.0898
2003-10-05300.2974
2003-10-04300.2974
2003-10-03300.2974
2003-10-02302.3052
2003-10-01302.3962
2003-09-30302.997
2003-09-29300.4682
2003-09-28300.5855
2003-09-27300.5855
2003-09-26300.5855
2003-09-25301.4788
2003-09-24300.2063
2003-09-23300.6289
2003-09-22299.4622
2003-09-21304.5335
2003-09-20304.5335
2003-09-19304.5335
2003-09-18304.3873
2003-09-17306.8468
2003-09-16303.9241
2003-09-15302.6377
2003-09-14309.9485
2003-09-13309.9485
2003-09-12309.9485
2003-09-11307.336
2003-09-10307.2117
2003-09-09306.7929
2003-09-08309.876
2003-09-07304.2767
2003-09-06304.2767
2003-09-05304.2767
2003-09-04300.9552
2003-09-03296.442
2003-09-02296.3041
2003-09-01304.2214
2003-08-31301.2221
2003-08-30301.2221
2003-08-29301.2221
2003-08-28300.9222
2003-08-27300.8194
2003-08-26299.7558
2003-08-25302.284
2003-08-24301.4827
2003-08-23301.4827
2003-08-22301.4827
2003-08-21302.4935
2003-08-20308.0296
2003-08-19308.9303
2003-08-18299.4847
2003-08-17314.0496
2003-08-16314.0496
2003-08-15314.0496
2003-08-14313.7485
2003-08-13315.5745
2003-08-12312.7531
2003-08-11313.4314
2003-08-10314.7287
2003-08-09314.7287
2003-08-08314.7287
2003-08-07316.21
2003-08-06318.5354
2003-08-05318.9991
2003-08-04315.1111
2003-08-03317.0026
2003-08-02317.0026
2003-08-01317.0026
2003-07-31317.6377
2003-07-30319.0072
2003-07-29319.6787
2003-07-28316.1727
2003-07-27318.722
2003-07-26318.722
2003-07-25318.722
2003-07-24318.1909
2003-07-23318.0798
2003-07-22314.8833
2003-07-21319.5093
2003-07-20312.0574
2003-07-19312.0574
2003-07-18312.0574
2003-07-17311.6585
2003-07-16310.4571
2003-07-15308.6893
2003-07-14312.5293
2003-07-13311.7909
2003-07-12311.7909
2003-07-11311.7909
2003-07-10313.5861
2003-07-09313.0767
2003-07-08313.8507
2003-07-07312.5881
2003-07-06318.4953
2003-07-05318.4953
2003-07-04318.4953
2003-07-03318.6449
2003-07-02319.0918
2003-07-01323.2382
2003-06-30318.152
2003-06-29320.6027
2003-06-28320.6027
2003-06-27320.6027
2003-06-26319.9883
2003-06-25318.6356
2003-06-24317.9892
2003-06-23320.4173
2003-06-22320.9558
2003-06-21320.9558
2003-06-20320.9558
2003-06-19323.6183
2003-06-18321.363
2003-06-17324.5745
2003-06-16319.5996
2003-06-15324.1707
2003-06-14324.1707
2003-06-13324.1707
2003-06-12322.3269
2003-06-11322.6679
2003-06-10320.0326
2003-06-09323.2358
2003-06-08323.9431
2003-06-07323.9431
2003-06-06323.9431
2003-06-05323.6376
2003-06-04321.652
2003-06-03324.235
2003-06-02322.1216
2003-06-01326.3432
2003-05-31326.3432
2003-05-30326.3432
2003-05-29325.9861
2003-05-28323.9156
2003-05-27321.2329
2003-05-26326.6853
2003-05-25321.1016
2003-05-24321.1016
2003-05-23321.1016
2003-05-22318.7241
2003-05-21319.4314
2003-05-20317.7508
2003-05-19321.8859
2003-05-18312.3655
2003-05-17312.3655
2003-05-16312.3655
2003-05-15309.965
2003-05-14311.2174
2003-05-13312.7393
2003-05-12313.0911
2003-05-11313.6306
2003-05-10313.6306
2003-05-09313.6306
2003-05-08312.603
2003-05-07308.5058
2003-05-06313.8224
2003-05-05315.644
2003-05-04312.818
2003-05-03312.818
2003-05-02312.818
2003-05-01312.1355
2003-04-30311.4574
2003-04-29311.8271
2003-04-28314.5211
2003-04-27312.1303
2003-04-26312.1303
2003-04-25312.1303
2003-04-24311.0466
2003-04-23310.7156
2003-04-22309.1653
2003-04-21311.7855
2003-04-20306.3147
2003-04-19306.3147
2003-04-18306.3147
2003-04-17306.3147
2003-04-16307.0513
2003-04-15306.1564
2003-04-14307.4599
2003-04-13306.0685
2003-04-12306.0685
2003-04-11306.0685
2003-04-10304.2527
2003-04-09305.3341
2003-04-08303.042
2003-04-07306.6809
2003-04-06303.6999
2003-04-05303.6999
2003-04-04303.6999
2003-04-03303.5353
2003-04-02302.4782
2003-04-01303.1827
2003-03-31303.9443
2003-03-30304.9374
2003-03-29304.9374
2003-03-28304.9374
2003-03-27303.2143
2003-03-26303.8934
2003-03-25303.376
2003-03-24305.6622
2003-03-23303.5958
2003-03-22303.5958
2003-03-21303.5958
2003-03-20302.5777
2003-03-19301.8701
2003-03-18299.382
2003-03-17302.6278
2003-03-16300.8874
2003-03-15300.8874
2003-03-14300.8874
2003-03-13302.9523
2003-03-12304.4292
2003-03-11304.7961
2003-03-10299.1992
2003-03-09303.338
2003-03-08303.338
2003-03-07303.338
2003-03-06303.6516
2003-03-05303.3325
2003-03-04302.5984
2003-03-03303.5824
2003-03-02301.0602
2003-03-01301.0602
2003-02-28301.0602
2003-02-27298.5037
2003-02-26298.507
2003-02-25298.1039
2003-02-24301.7033
2003-02-23302.3752
2003-02-22302.3752
2003-02-21302.3752
2003-02-20302.9112
2003-02-19302.1586
2003-02-18301.4418
2003-02-17300.6354
2003-02-16307.7348
2003-02-15307.7348
2003-02-14307.7348
2003-02-13309.7653
2003-02-12309.024
2003-02-11308.9259
2003-02-10308.5056
2003-02-09308.8823
2003-02-08308.8823
2003-02-07308.8823
2003-02-06308.5344
2003-02-05307.6675
2003-02-04309.8454
2003-02-03310.5652
2003-02-02307.751
2003-02-01307.751
2003-01-31307.751
2003-01-30306.782
2003-01-29305.1762
2003-01-28305.3509
2003-01-27306.2441
2003-01-26302.5901
2003-01-25302.5901
2003-01-24302.5901
2003-01-23301.5056
2003-01-22301.9381
2003-01-21301.0939
2003-01-20303.5944
2003-01-19299.0359
2003-01-18299.0359
2003-01-17299.0359
2003-01-16297.9533
2003-01-15297.2714
2003-01-14296.7532
2003-01-13299.0948
2003-01-12300.5892
2003-01-11300.5892
2003-01-10300.5892
2003-01-09299.087
2003-01-08298.7225
2003-01-07300.2536
2003-01-06301.4583
2003-01-05298.9885
2003-01-04298.9885
2003-01-03298.9885
2003-01-02297.3761
2003-01-01297.851
2002-12-31297.851
2002-12-30297.9919
2002-12-29299.3419
2002-12-28299.3419
2002-12-27299.3419
2002-12-26297.3679
2002-12-25297.5846
2002-12-24297.5846
2002-12-23300.168
2002-12-22296.9839
2002-12-21296.9839
2002-12-20296.9839
2002-12-19297.4531
2002-12-18298.8135
2002-12-17299.2557
2002-12-16297.2349
2002-12-15296.2371
2002-12-14296.2371
2002-12-13296.2371
2002-12-12300.2739
2002-12-11300.2023
2002-12-10300.2067
2002-12-09296.7028
2002-12-08298.3386
2002-12-07298.3386
2002-12-06298.3386
2002-12-05301.6952
2002-12-04300.9071
2002-12-03300.0338
2002-12-02300.7232
2002-12-01294.0333
2002-11-30294.0333
2002-11-29294.0333
2002-11-28293.247
2002-11-27292.3981
2002-11-26291.3414
2002-11-25294.7496
2002-11-24295.9957
2002-11-23295.9957
2002-11-22295.9957
2002-11-21296.8036
2002-11-20296.4809
2002-11-19295.7026
2002-11-18295.1302
2002-11-17292.9797
2002-11-16292.9797
2002-11-15292.9797
2002-11-14291.433
2002-11-13292.2072
2002-11-12291.8881
2002-11-11292.9381
2002-11-10292.3807
2002-11-09292.3807
2002-11-08292.3807
2002-11-07294.641
2002-11-06294.284
2002-11-05293.5375
2002-11-04292.6435
2002-11-03293.9324
2002-11-02293.9324
2002-11-01293.9324
2002-10-31293.0181
2002-10-30292.4511
2002-10-29291.9952
2002-10-28294.7712
2002-10-27293.8629
2002-10-26293.8629
2002-10-25293.8629
2002-10-24295.1237
2002-10-23294.9758
2002-10-22296.2201
2002-10-21294.1533
2002-10-20295.8127
2002-10-19295.8127
2002-10-18295.8127
2002-10-17294.195
2002-10-16295.473
2002-10-15296.2321
2002-10-14294.8005
2002-10-13296.2385
2002-10-12296.2385
2002-10-11296.2385
2002-10-10295.0618
2002-10-09295.0314
2002-10-08294.5236
2002-10-07296.7507
2002-10-06292.597
2002-10-05292.597
2002-10-04292.597
2002-10-03293.4618
2002-10-02293.9355
2002-10-01292.2762
2002-09-30292.3413
2002-09-29291.9335
2002-09-28291.9335
2002-09-27291.9335
2002-09-26290.6086
2002-09-25290.8822
2002-09-24293.1056
2002-09-23291.5193
2002-09-22293.1442
2002-09-21293.1442
2002-09-20293.1442
2002-09-19289.4189
2002-09-18288.8212
2002-09-17288.8962
2002-09-16293.2688
2002-09-15286.9134
2002-09-14286.9134
2002-09-13286.9134
2002-09-12285.4904
2002-09-11284.8447
2002-09-10283.6957
2002-09-09286.7426
2002-09-08281.4061
2002-09-07281.4061
2002-09-06281.4061
2002-09-05283.3132
2002-09-04283.0641
2002-09-03281.651
2002-09-02281.3408
2002-09-01281.8441
2002-08-31281.8441
2002-08-30281.8441
2002-08-29281.6082
2002-08-28280.6541
2002-08-27280.14
2002-08-26280.8891
2002-08-25280.9251
2002-08-24280.9251
2002-08-23280.9251
2002-08-22281.0902
2002-08-21279.9662
2002-08-20279.865
2002-08-19281.2863
2002-08-18278.9776
2002-08-17278.9776
2002-08-16278.9776
2002-08-15277.3123
2002-08-14277.0214
2002-08-13281.5673
2002-08-12279.4742
2002-08-11281.7291
2002-08-10281.7291
2002-08-09281.7291
2002-08-08283.9121
2002-08-07283.4269
2002-08-06283.6558
2002-08-05282.896
2002-08-04283.7437
2002-08-03283.7437
2002-08-02283.7437
2002-08-01283.7258
2002-07-31284.1828
2002-07-30286.2061
2002-07-29283.9342
2002-07-28283.2233
2002-07-27283.2233
2002-07-26283.2233
2002-07-25280.9721
2002-07-24278.5174
2002-07-23280.3986
2002-07-22281.1316
2002-07-21279.814
2002-07-20279.814
2002-07-19279.814
2002-07-18281.9363
2002-07-17280.2555
2002-07-16280.4752
2002-07-15282.1677
2002-07-14278.4745
2002-07-13278.4745
2002-07-12278.4745
2002-07-11278.1604
2002-07-10279.7931
2002-07-09281.2527
2002-07-08278.7623
2002-07-07282.3992
2002-07-06282.3992
2002-07-05282.3992
2002-07-04283.0812
2002-07-03283.0812
2002-07-02285.0024
2002-07-01281.6695
2002-06-30284.4916
2002-06-29284.4916
2002-06-28284.4916
2002-06-27282.9976
2002-06-26282.588
2002-06-25285.5315
2002-06-24285.3976
2002-06-23284.2179
2002-06-22284.2179
2002-06-21284.2179
2002-06-20287.3895
2002-06-19286.9583
2002-06-18287.5067
2002-06-17286.3294
2002-06-16285.5934
2002-06-15285.5934
2002-06-14285.5934
2002-06-13286.859
2002-06-12288.2576
2002-06-11288.305
2002-06-10285.2041
2002-06-09284.9187
2002-06-08284.9187
2002-06-07284.9187
2002-06-06285.1456
2002-06-05284.1221
2002-06-04283.1059
2002-06-03286.3381
2002-06-02283.1605
2002-06-01283.1605
2002-05-31283.1605
2002-05-30280.9084
2002-05-29283.6182
2002-05-28282.8282
2002-05-27284.3397
2002-05-26281.7992
2002-05-25281.7992
2002-05-24281.7992
2002-05-23282.6227
2002-05-22282.5221
2002-05-21280.4052
2002-05-20281.5151
2002-05-19284.4243
2002-05-18284.4243
2002-05-17284.4243
2002-05-16288.2885
2002-05-15287.4432
2002-05-14287.2147
2002-05-13285.827
2002-05-12288.1771
2002-05-11288.1771
2002-05-10288.1771
2002-05-09288.0237
2002-05-08288.1386
2002-05-07288.6017
2002-05-06287.4476
2002-05-05286.7636
2002-05-04286.7636
2002-05-03286.7636
2002-05-02286.4947
2002-05-01285.8637
2002-04-30287.1563
2002-04-29288.4758
2002-04-28286.3492
2002-04-27286.3492
2002-04-26286.3492
2002-04-25286.2801
2002-04-24288.2187
2002-04-23288.4988
2002-04-22286.7647
2002-04-21289.4548
2002-04-20289.4548
2002-04-19289.4548
2002-04-18288.151
2002-04-17289.823
2002-04-16289.1018
2002-04-15290.025
2002-04-14290.2701
2002-04-13290.2701
2002-04-12290.2701
2002-04-11289.7728
2002-04-10287.847
2002-04-09288.4996
2002-04-08291.1005
2002-04-07289.6675
2002-04-06289.6675
2002-04-05289.6675
2002-04-04290.5706
2002-04-03292.0295
2002-04-02293.3292
2002-04-01289.6422
2002-03-31289.8068
2002-03-30289.8068
2002-03-29289.8068
2002-03-28289.8068
2002-03-27290.0752
2002-03-26291.2781
2002-03-25288.5779
2002-03-24291.2985
2002-03-23291.2985
2002-03-22291.2985
2002-03-21290.4568
2002-03-20290.1721
2002-03-19290.6831
2002-03-18291.3901
2002-03-17284.2074
2002-03-16284.2074
2002-03-15284.2074
2002-03-14284.0279
2002-03-13283.1084
2002-03-12282.13
2002-03-11284.9462
2002-03-10281.017
2002-03-09281.017
2002-03-08281.017
2002-03-07279.5269

forex