Historical Maltese Lira / Indian Rupee (MTL/INR)

Maltese Lira<=>Indian Rupee. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/INR
2012-02-18150.9019
2012-02-17150.8551
2012-02-16149.5208
2012-02-15151.2956
2012-02-14150.4985
2012-02-13152.287
2012-02-12152.5045
2012-02-11152.5045
2012-02-10152.673
2012-02-09151.8293
2012-02-08151.8696
2012-02-07149.3864
2012-02-06148.2369
2012-02-05150.0843
2012-02-04150.0843
2012-02-03149.8672
2012-02-02151.3201
2012-02-01150.7554
2012-01-31152.5952
2012-01-30151.7824
2012-01-29152.0263
2012-01-28152.0263
2012-01-27151.9718
2012-01-26152.8612
2012-01-25151.9266
2012-01-24151.795
2012-01-23150.8011
2012-01-22151.2595
2012-01-21151.2595
2012-01-20151.6546
2012-01-19150.9541
2012-01-18150.9541
2012-01-17152.4251
2012-01-16152.5714
2012-01-15152.9965
2012-01-14152.9965
2012-01-13154.0303
2012-01-12153.7147
2012-01-11153.8926
2012-01-10156.2544
2012-01-09155.877
2012-01-08157.0736
2012-01-07157.0736
2012-01-06157.9122
2012-01-05159.5805
2012-01-04161.4666
2012-01-03161.096
2012-01-02160.1034
2012-01-01160.5544
2011-12-31160.5544
2011-12-30159.9103
2011-12-29159.4531
2011-12-28161.437
2011-12-27160.3194
2011-12-26161.0473
2011-12-25160.3461
2011-12-24160.3461
2011-12-23160.4423
2011-12-22159.4477
2011-12-21161.3301
2011-12-20160.164
2011-12-19159.9122
2011-12-18160.7056
2011-12-17160.7056
2011-12-16162.9469
2011-12-15162.4838
2011-12-14161.5782
2011-12-13162.1971
2011-12-12161.8432
2011-12-11162.8341
2011-12-10162.8341
2011-12-09160.7421
2011-12-08160.7102
2011-12-07160.7102
2011-12-06159.887
2011-12-05159.4598
2011-12-04161.6089
2011-12-03161.6089
2011-12-02161.4519
2011-12-01163.5358
2011-11-30161.6301
2011-11-29161.1787
2011-11-28161.8274
2011-11-27162.4654
2011-11-26162.4654
2011-11-25161.5886
2011-11-24162.5341
2011-11-23164.6839
2011-11-22163.7263
2011-11-21161.4461
2011-11-20162.3874
2011-11-19162.3874
2011-11-18160.1859
2011-11-17159.0943
2011-11-16159.4794
2011-11-15159.5865
2011-11-14160.7491
2011-11-13159.8698
2011-11-12159.8698
2011-11-11158.6403
2011-11-10157.8339
2011-11-09158.9727
2011-11-08156.8793
2011-11-07157.201
2011-11-06157.4603
2011-11-05157.4603
2011-11-04157.5376
2011-11-03156.6671
2011-11-02157.1782
2011-11-01156.8859
2011-10-31159.0503
2011-10-30161.0275
2011-10-29161.0275
2011-10-28161.2409
2011-10-27160.8817
2011-10-26160.2516
2011-10-25160.9434
2011-10-24160.6345
2011-10-23160.9285
2011-10-22160.9285
2011-10-21159.7997
2011-10-20157.3648
2011-10-19157.7703
2011-10-18156.7237
2011-10-17158.2835
2011-10-16157.8169
2011-10-15157.8169
2011-10-14157.3235
2011-10-13157.1286
2011-10-12155.9797
2011-10-11155.2038
2011-10-10153.7694
2011-10-09153.7724
2011-10-08153.7724
2011-10-07153.3289
2011-10-06152.8595
2011-10-05152.4244
2011-10-04152.0592
2011-10-03153.4605
2011-10-02154.4563
2011-10-01154.4563
2011-09-30154.4747
2011-09-29155.386
2011-09-28154.8751
2011-09-27156.0384
2011-09-26155.3848
2011-09-25155.3848
2011-09-24155.3848
2011-09-23156.2322
2011-09-22153.781
2011-09-21153.3631
2011-09-20152.9723
2011-09-19151.3534
2011-09-18152.1514
2011-09-17152.1514
2011-09-16152.0918
2011-09-15153.7293
2011-09-14152.5367
2011-09-13151.6375
2011-09-12150.1537
2011-09-11149.2737
2011-09-10149.2737
2011-09-09147.8966
2011-09-08149.7298
2011-09-07151.393
2011-09-06150.1444
2011-09-05149.979
2011-09-04152.4121
2011-09-03152.4121
2011-09-02151.5164
2011-09-01151.8076
2011-08-31153.2332
2011-08-30155.0874
2011-08-29155.8095
2011-08-28154.4868
2011-08-27154.4868
2011-08-26155.9515
2011-08-25154.2208
2011-08-24154.0415
2011-08-23153.3986
2011-08-22152.7091
2011-08-21153.0065
2011-08-20153.0065
2011-08-19153.1516
2011-08-18152.3597
2011-08-17152.2851
2011-08-16152.0429
2011-08-15152.4994
2011-08-14150.5991
2011-08-13150.5991
2011-08-12150.6848
2011-08-11150.5544
2011-08-10149.3501
2011-08-09151.5257
2011-08-08148.4044
2011-08-07147.7154
2011-08-06147.7154
2011-08-05148.656
2011-08-04146.2916
2011-08-03148.26
2011-08-02146.2101
2011-08-01146.4966
2011-07-31146.686
2011-07-30146.686
2011-07-29148.2739
2011-07-28147.0673
2011-07-27147.5169
2011-07-26149.3641
2011-07-25148.6536
2011-07-24148.7708
2011-07-23148.7708
2011-07-22148.2949
2011-07-21149.0636
2011-07-20147.7265
2011-07-19146.7432
2011-07-18146.7571
2011-07-17146.6619
2011-07-16146.6619
2011-07-15146.8294
2011-07-14147.0204
2011-07-13147.9965
2011-07-12145.3175
2011-07-11145.6543
2011-07-10147.4499
2011-07-09147.4457
2011-07-08147.4864
2011-07-07148.6372
2011-07-06148.2423
2011-07-05149.1963
2011-07-04150.5351
2011-07-03150.4738
2011-07-02150.4693
2011-07-01151.0193
2011-06-30150.2292
2011-06-29151.1614
2011-06-28150.5521
2011-06-27150.1339
2011-06-26148.8914
2011-06-25148.8782
2011-06-24148.7079
2011-06-23149.1704
2011-06-22149.7695
2011-06-21150.281
2011-06-20150.0556
2011-06-19149.2191
2011-06-18149.2191
2011-06-17160.1047
2011-06-16148.6838
2011-06-15147.8799
2011-06-14150.3709
2011-06-13150.6576
2011-06-12150.4029
2011-06-11150.4029
2011-06-10149.5113
2011-06-09151.2192
2011-06-08151.7729
2011-06-07152.8561
2011-06-06152.1022
2011-06-05152.0087
2011-06-04152.0087
2011-06-03152.8555
2011-06-02151.2642
2011-06-01149.87
2011-05-31151.4858
2011-05-30150.6477
2011-05-29150.2892
2011-05-28150.2892
2011-05-27150.7602
2011-05-26149.2441
2011-05-25148.6371
2011-05-24148.4582
2011-05-23148.0028
2011-05-22148.8762
2011-05-21148.8762
2011-05-20148.2438
2011-05-19150.1003
2011-05-18149.8066
2011-05-17150.0123
2011-05-16148.7614
2011-05-15148.5825
2011-05-14148.619
2011-05-13147.491
2011-05-12149.3428
2011-05-11147.6443
2011-05-10150.2308
2011-05-09149.5708
2011-05-08150.1906
2011-05-07150.1906
2011-05-06149.2416
2011-05-05151.9062
2011-05-04153.2534
2011-05-03153.6396
2011-05-02152.8016
2011-05-01152.8413
2011-04-30152.8413
2011-04-29152.6682
2011-04-28153.3743
2011-04-27152.9993
2011-04-26152.3189
2011-04-25150.7595
2011-04-24150.6644
2011-04-23150.6511
2011-04-22149.8805
2011-04-21150.5723
2011-04-20149.7548
2011-04-19148.5543
2011-04-18147.3922
2011-04-17152.4422
2011-04-16149.1457
2011-04-15148.8235
2011-04-14150.2985
2011-04-13149.541
2011-04-12149.0413
2011-04-11149.045
2011-04-10148.3404
2011-04-09148.3366
2011-04-08148.7395
2011-04-07147.0636
2011-04-06147.3082
2011-04-05146.5912
2011-04-04146.8501
2011-04-03147.0475
2011-04-02147.0304
2011-04-01147.1863
2011-03-31147.1168
2011-03-30146.9684
2011-03-29147.0833
2011-03-28146.8848
2011-03-27146.7958
2011-03-26146.7856
2011-03-25146.7303
2011-03-24147.5703
2011-03-23147.1497
2011-03-22148.3963
2011-03-21148.9529
2011-03-20148.4602
2011-03-19148.4602
2011-03-18148.5023
2011-03-17147.3861
2011-03-16146.1421
2011-03-15147.1511
2011-03-14146.9138
2011-03-13145.478
2011-03-12145.478
2011-03-11145.9731
2011-03-10145.2673
2011-03-09145.7689
2011-03-08145.8759
2011-03-07146.6442
2011-03-06146.2344
2011-03-05146.2344
2011-03-04146.607
2011-03-03146.5721
2011-03-02144.8635
2011-03-01143.9457
2011-02-28145.6771
2011-02-27145.2557
2011-02-26145.2697
2011-02-25145.2557
2011-02-24146.3779
2011-02-23144.4344
2011-02-22143.9334
2011-02-21143.3674
2011-02-20143.6479
2011-02-19143.6301
2011-02-18144.0667
2011-02-17143.7281
2011-02-16143.953
2011-02-15142.646
2011-02-14142.8541
2011-02-13143.8973
2011-02-12143.8973
2011-02-11154.4216
2011-02-10144.9594
2011-02-09145.3748
2011-02-08143.3793
2011-02-07143.4935
2011-02-06144.694
2011-02-05145.0611
2011-02-04144.1253
2011-02-03144.8606
2011-02-02146.6324
2011-02-01146.3258
2011-01-31146.4659
2011-01-30146.0025
2011-01-29146.0035
2011-01-28145.3073
2011-01-27145.54
2011-01-26145.4627
2011-01-25145.3926
2011-01-24144.8109
2011-01-23144.0812
2011-01-22144.059
2011-01-21144.8646
2011-01-20142.9776
2011-01-19142.5666
2011-01-18141.707
2011-01-17140.8423
2011-01-16141.4546
2011-01-15141.4345
2011-01-14141.4697
2011-01-13140.2509
2011-01-12138.005
2011-01-11136.5248
2011-01-10136.8601
2011-01-09136.7755
2011-01-08137.7341
2011-01-07136.3556
2011-01-06137.0389
2011-01-05138.9003
2011-01-04139.5422
2011-01-03138.9312
2011-01-02139.1565
2011-01-01139.1706
2010-12-31139.3193
2010-12-30139.198
2010-12-29138.6965
2010-12-28137.3178
2010-12-27138.9381
2010-12-26137.9701
2010-12-25137.9599
2010-12-24137.6016
2010-12-23137.9955
2010-12-22137.7313
2010-12-21137.9537
2010-12-20139.0379
2010-12-19139.8586
2010-12-18139.8588
2010-12-17138.7645
2010-12-16140.1687
2010-12-15139.7818
2010-12-14139.8673
2010-12-13140.9124
2010-12-12139.0059
2010-12-11139.0111
2010-12-10138.5983
2010-12-09139.4594
2010-12-08139.2251
2010-12-07138.4861
2010-12-06139.0329
2010-12-05139.6919
2010-12-04139.5727
2010-12-03143.8667
2010-12-02139.0755
2010-12-01138.8042
2010-11-30138.5971
2010-11-29140.2489
2010-11-28141.2881
2010-11-27141.2965
2010-11-26141.4458
2010-11-25141.8495
2010-11-24142.144
2010-11-23142.547
2010-11-22144.2395
2010-11-21144.4595
2010-11-20144.4595
2010-11-19144.6555
2010-11-18143.7337
2010-11-17142.1224
2010-11-16142.8631
2010-11-15142.8838
2010-11-14142.8311
2010-11-13142.6408
2010-11-12142.2781
2010-11-11141.729
2010-11-10142.151
2010-11-09142.1959
2010-11-08143.4761
2010-11-07144.3625
2010-11-06144.3625
2010-11-05143.4764
2010-11-04145.6141
2010-11-03146.1316
2010-11-02145.0576
2010-11-01143.8095
2010-10-31143.5524
2010-10-30143.5567
2010-10-29143.9789
2010-10-28143.9869
2010-10-27142.7124
2010-10-26143.6022
2010-10-25144.2654
2010-10-24144.7013
2010-10-23144.6972
2010-10-22144.6941
2010-10-21143.5936
2010-10-20144.4958
2010-10-19141.7346
2010-10-18144.0102
2010-10-170
2010-10-16144.4978
2010-10-15143.5267
2010-10-14144.2389
2010-10-13144.5274
2010-10-12144.4009
2010-10-11148.6696
2010-10-10143.5026
2010-10-09143.505
2010-10-08143.1267
2010-10-07143.2848
2010-10-06143.3896
2010-10-05143.0375
2010-10-04141.6984
2010-10-03142.5088
2010-10-02142.5088
2010-10-01142.5527
2010-09-30141.4512
2010-09-29283.9693
2010-09-28284.724
2010-09-27281.6725
2010-09-26282.9131
2010-09-25282.9131
2010-09-24284.3746
2010-09-23282.5856
2010-09-22284.4724
2010-09-21282.5483
2010-09-20277.7638
2010-09-19278.8772
2010-09-18278.8772
2010-09-17278.7608
2010-09-16280.9597
2010-09-15280.5823
2010-09-14282.1989
2010-09-13278.062
2010-09-12273.9161
2010-09-11273.9627
2010-09-10273.4824
2010-09-09273.8458
2010-09-08275.6021
2010-09-07114.7721
2010-09-06138.9285
2010-09-05139.3408
2010-09-04139.3408
2010-09-03139.5178
2010-09-02139.6785
2010-09-01138.6932
2010-08-31139.045
2010-08-30138.4533
2010-08-29138.8726
2010-08-28138.8726
2010-08-27138.8493
2010-08-26138.5092
2010-08-25138.3089
2010-08-24138.0689
2010-08-23137.1884
2010-08-22138.1318
2010-08-21138.1318
2010-08-20138.0154
2010-08-19138.7771
2010-08-18139.2313
2010-08-17139.7904
2010-08-16139.3105
2010-08-15139.3897
2010-08-14139.3897
2010-08-13138.5185
2010-08-12139.7904
2010-08-11139.7321
2010-08-10142.0126
2010-08-09142.0149
2010-08-08141.659
2010-08-07141.659
2010-08-06142.2478
2010-08-05141.4722
2010-08-04140.6546
2010-08-03142.1803
2010-08-02141.4628
2010-08-01140.9085
2010-07-31140.9085
2010-07-30141.0715
2010-07-29141.7167
2010-07-28141.6306
2010-07-27141.1507
2010-07-26142.3503
2010-07-25140.9304
2010-07-24140.9304
2010-07-23140.997
2010-07-22141.5816
2010-07-21140.2632
2010-07-20141.8961
2010-07-19141.9683
2010-07-18142.1102
2010-07-17142.1102
2010-07-16140.8665
2010-07-15140.4635
2010-07-14138.6443
2010-07-13138.5045
2010-07-12137.0114
2010-07-11137.6254
2010-07-10137.6254
2010-07-09137.4447
2010-07-08138.5208
2010-07-07138.3205
2010-07-06137.4656
2010-07-05136.3988
2010-07-04136.0901
2010-07-03132.7575
2010-07-02136.2031
2010-07-01135.7582
2010-06-30132.2455
2010-06-29131.8984
2010-06-28132.2082
2010-06-27132.5358
2010-06-26132.5358
2010-06-25132.7883
2010-06-24133.6268
2010-06-23132.3736
2010-06-22131.6445
2010-06-21131.1297
2010-06-20132.5963
2010-06-19132.5963
2010-06-18132.8255
2010-06-17133.4009
2010-06-16132.9047
2010-06-15133.0212
2010-06-14132.2176
2010-06-13132.1957
2010-06-12132.1957
2010-06-11131.9171
2010-06-10131.8798
2010-06-09131.351
2010-06-08130.5637
2010-06-07130.792
2010-06-06132.1791
2010-06-05132.1791
2010-06-04131.7447
2010-06-03132.2502
2010-06-02133.9599
2010-06-01134.3816
2010-05-31132.7324
2010-05-30134.1041
2010-05-29134.1041
2010-05-28132.4389
2010-05-27134.7216
2010-05-26134.2138
2010-05-25136.6317
2010-05-24135.0897
2010-05-23136.7105
2010-05-22136.7105
2010-05-21137.5588
2010-05-20136.5921
2010-05-19133.734
2010-05-18129.2826
2010-05-17131.3021
2010-05-16131.5917
2010-05-15131.5917
2010-05-14130.3331
2010-05-13131.5304
2010-05-12132.4086
2010-05-11132.7417
2010-05-10132.8465
2010-05-09135.3336
2010-05-08135.3336
2010-05-07135.3506
2010-05-06133.6338
2010-05-05133.8551
2010-05-04134.8474
2010-05-03136.8018
2010-05-02137.5688
2010-05-01137.5688
2010-04-30137.2048
2010-04-29137.5402
2010-04-28137.2863
2010-04-27136.4337
2010-04-26138.6
2010-04-25137.9623
2010-04-24137.9623
2010-04-23138.5558
2010-04-22137.7056
2010-04-21138.9215
2010-04-20139.194
2010-04-19140.5334
2010-04-18139.6804
2010-04-17139.6804
2010-04-16139.2103
2010-04-15140.5264
2010-04-14140.6452
2010-04-13141.2532
2010-04-12140.8246
2010-04-11138.181
2010-04-10138.181
2010-04-09139.1078
2010-04-08138.4347
2010-04-07138.0643
2010-04-06138.5092
2010-04-05139.3408
2010-04-04140.5544
2010-04-03140.5544
2010-04-02140.3634
2010-04-01141.754
2010-03-31141.0296
2010-03-30141.0832
2010-03-29140.9248
2010-03-28140.7722
2010-03-27140.7722
2010-03-26140.969
2010-03-25141.0156
2010-03-24141.0436
2010-03-23142.8418
2010-03-22143.72
2010-03-21143.0317
2010-03-20143.0317
2010-03-19143.2541
2010-03-18144.123
2010-03-17145.2411
2010-03-16146.054
2010-03-15145.1735
2010-03-14145.656
2010-03-13145.656
2010-03-12145.658
2010-03-11144.9173
2010-03-10144.2301
2010-03-09144.3769
2010-03-08144.2511
2010-03-07144.2343
2010-03-06144.2343
2010-03-05144.4514
2010-03-04144.8684
2010-03-03145.8747
2010-03-02145.318
2010-03-01145.4601
2010-02-28145.6983
2010-02-27145.6983
2010-02-26146.2427
2010-02-25146.1798
2010-02-24145.9306
2010-02-23145.6604
2010-02-22146.2171
2010-02-21145.8977
2010-02-20145.8977
2010-02-19146.3848
2010-02-18145.1433
2010-02-17146.2777
2010-02-16147.5425
2010-02-15146.7878
2010-02-14146.7149
2010-02-13146.7149
2010-02-12147.6799
2010-02-11148.0853
2010-02-10148.4347
2010-02-09149.1288
2010-02-08148.628
2010-02-07149.007
2010-02-06149.007
2010-02-05148.9727
2010-02-04148.0433
2010-02-03148.7608
2010-02-02150.1584
2010-02-01149.7135
2010-01-31150.2192
2010-01-30150.2192
2010-01-29149.4875
2010-01-28150.8898
2010-01-27151.973
2010-01-26150.3308
2010-01-25151.8588
2010-01-24152.4931
2010-01-23152.4931
2010-01-22152.2665
2010-01-21151.9171
2010-01-20150.6965
2010-01-19152.2781
2010-01-18153.1051
2010-01-17152.9474
2010-01-16152.9474
2010-01-15153.4451
2010-01-14153.7433
2010-01-13154.0648
2010-01-12154.1486
2010-01-11153.2844
2010-01-10151.7496
2010-01-09151.7496
2010-01-08152.6182
2010-01-07152.4342
2010-01-06153.324
2010-01-05154.3816
2010-01-04155.5276
2010-01-03155.6688
2010-01-02155.6688
2010-01-01155.5532
2009-12-31154.9196
2009-12-30155.4554
2009-12-29155.8258
2009-12-28155.6487
2009-12-27156.5996
2009-12-26156.5996
2009-12-25155.7978
2009-12-24156.5316
2009-12-23155.7419
2009-12-22155.4251
2009-12-21155.5439
2009-12-20156.5996
2009-12-19156.5996
2009-12-18155.9655
2009-12-17156.9392
2009-12-16157.652
2009-12-15157.5821
2009-12-14159.0636
2009-12-13159.9609
2009-12-12159.9609
2009-12-11158.2041
2009-12-10159.6436
2009-12-09159.7741
2009-12-08159.6553
2009-12-07160.6522
2009-12-06162.3208
2009-12-05162.3208
2009-12-04159.7484
2009-12-03161.3557
2009-12-02162.1663
2009-12-01162.6415
2009-11-30162.4458
2009-11-29162.1111
2009-11-28162.1111
2009-11-27162.4994
2009-11-26163.2122
2009-11-25162.0685
2009-11-24162.0126
2009-11-23161.9683
2009-11-22161.2639
2009-11-21161.2639
2009-11-20161.2299
2009-11-19162.3923
2009-11-18160.969
2009-11-17160.1817
2009-11-16160.4472
2009-11-15160.591
2009-11-14160.591
2009-11-13160.3913
2009-11-12161.5793
2009-11-11161.7563
2009-11-10161.7191
2009-11-09162.3876
2009-11-08162.4198
2009-11-07162.4198
2009-11-06161.8984
2009-11-05162.7091
2009-11-04162.4505
2009-11-03161.6166
2009-11-02161.174
2009-11-01161.7568
2009-10-31161.7568
2009-10-30161.0273
2009-10-29161.7028
2009-10-28161.775
2009-10-27161.9893
2009-10-26161.4675
2009-10-25162.5872
2009-10-24162.5872
2009-10-23162.4109
2009-10-22163.14
2009-10-21162.3876
2009-10-20160.9923
2009-10-19159.9534
2009-10-18160.7235
2009-10-17160.7235
2009-10-16160.5078
2009-10-15159.9557
2009-10-14159.9697
2009-10-13160.177
2009-10-12159.243
2009-10-11159.2078
2009-10-10159.2078
2009-10-09159.5714
2009-10-08158.9937
2009-10-07160.1165
2009-10-06160.4496
2009-10-05161.7959
2009-10-04161.5358
2009-10-03161.5358
2009-10-02161.6702
2009-10-01161.8379
2009-09-30162.7603
2009-09-29163.4847
2009-09-28162.6182
2009-09-27164.4729
2009-09-26164.4729
2009-09-25164.0461
2009-09-24163.3846
2009-09-23164.533
2009-09-22165.6557
2009-09-21164.0368
2009-09-20164.4973
2009-09-19164.4973
2009-09-18164.5143
2009-09-17165.1712
2009-09-16164.9825
2009-09-15165.5719
2009-09-14165.8817
2009-09-13164.6217
2009-09-12164.6217
2009-09-11164.2558
2009-09-10164.4538
2009-09-09164.2628
2009-09-08163.2984
2009-09-07162.2385
2009-09-06162.3149
2009-09-05162.3149
2009-09-04162.3876
2009-09-03162.1547
2009-09-02162.8814
2009-09-01162.532
2009-08-31162.6485
2009-08-30162.6641
2009-08-29162.6641
2009-08-28161.6445
2009-08-27163.3194
2009-08-26162.1803
2009-08-25162.1756
2009-08-24161.8565
2009-08-23162.1495
2009-08-22162.1495
2009-08-21161.577
2009-08-20160.7827
2009-08-19161.181
2009-08-18160.3378
2009-08-17160.0769
2009-08-16160.4116
2009-08-15160.4116
2009-08-14159.4619
2009-08-13159.7624
2009-08-12159.5667
2009-08-11157.8849
2009-08-10157.3003
2009-08-09159.7345
2009-08-08159.7345
2009-08-07157.5914
2009-08-06159.236
2009-08-05159.031
2009-08-04159.1754
2009-08-03159.1894
2009-08-02157.4729
2009-08-01157.4729
2009-07-31158.607
2009-07-30158.1318
2009-07-29157.7661
2009-07-28159.1638
2009-07-27159.8346
2009-07-26159.839
2009-07-25159.839
2009-07-24159.6413
2009-07-23159.0473
2009-07-22160.1957
2009-07-21159.5225
2009-07-20159.4316
2009-07-19159.901
2009-07-18159.901
2009-07-17159.5341
2009-07-16160.1514
2009-07-15159.4922
2009-07-14159.0892
2009-07-13159.399
2009-07-12158.5646
2009-07-11158.5646
2009-07-10158.2809
2009-07-09159.1032
2009-07-08157.871
2009-07-07157.0953
2009-07-06157.9269
2009-07-05156.4913
2009-07-04156.4913
2009-07-03155.7
2009-07-02155.7442
2009-07-01157.3492
2009-06-30156.2614
2009-06-29157.4237
2009-06-28158.3652
2009-06-27158.3652
2009-06-26157.249
2009-06-25158.0946
2009-06-24156.9672
2009-06-23158.9331
2009-06-22156.7296
2009-06-21156.3166
2009-06-20156.3166
2009-06-19155.863
2009-06-18163.0715
2009-06-17163.418
2009-06-16162.3412
2009-06-15162.0534
2009-06-14161.7586
2009-06-13161.7586
2009-06-12161.6975
2009-06-11161.7721
2009-06-10161.009
2009-06-09161.1676
2009-06-08162.3547
2009-06-07161.4318
2009-06-06161.4318
2009-06-05160.0244
2009-06-04160.4542
2009-06-03159.9518
2009-06-02159.4193
2009-06-01159.3029
2009-05-31160.5503
2009-05-30160.5572
2009-05-29160.8221
2009-05-28161.6305
2009-05-27161.1359
2009-05-26161.8514
2009-05-25161.0746
2009-05-24160.2065
2009-05-23160.2065
2009-05-22159.5963
2009-05-21161.0083
2009-05-20161.1328
2009-05-19161.9046
2009-05-18162.4799
2009-05-17168.5292
2009-05-16168.5292
2009-05-15168.2554
2009-05-14168.9344
2009-05-13168.8789
2009-05-12167.9296
2009-05-11169.0351
2009-05-10167.4428
2009-05-09167.4428
2009-05-08167.6913
2009-05-07167.4191
2009-05-06168.0934
2009-05-05167.9555
2009-05-04168.6268
2009-05-03169.2587
2009-05-02169.2587
2009-05-01169.3374
2009-04-30169.1498
2009-04-29170.0769
2009-04-28171.6144
2009-04-27171.162
2009-04-26169.0983
2009-04-25169.0983
2009-04-24168.866
2009-04-23170.3793
2009-04-22171.3138
2009-04-21168.9627
2009-04-20168.3558
2009-04-19168.2202
2009-04-18168.2202
2009-04-17168.4129
2009-04-16169.6058
2009-04-15169.9481
2009-04-14170.6665
2009-04-13172.3081
2009-04-12169.347
2009-04-11169.347
2009-04-10170.2905
2009-04-09168.5993
2009-04-08170.9175
2009-04-07170.7839
2009-04-06170.4858
2009-04-05170.0394
2009-04-04170.0394
2009-04-03170.0986
2009-04-02170.2965
2009-04-01172.7839
2009-03-31172.0164
2009-03-30174.6984
2009-03-29172.1696
2009-03-28172.1628
2009-03-27171.98
2009-03-26171.9919
2009-03-25172.4743
2009-03-24171.3436
2009-03-23171.853
2009-03-22172.1267
2009-03-21172.1267
2009-03-20172.4786
2009-03-19171.2195
2009-03-18175.132
2009-03-17174.962
2009-03-16174.0971
2009-03-15175.8766
2009-03-14175.8766
2009-03-13176.543
2009-03-12175.7377
2009-03-11174.042
2009-03-10175.8722
2009-03-09175.754
2009-03-08176.1723
2009-03-07176.2246
2009-03-06176.1329
2009-03-05175.8202
2009-03-04175.779
2009-03-03176.5557
2009-03-02151.9412
2009-03-01151.6787
2009-02-28151.0961
2009-02-27150.7839
2009-02-26149.4237
2009-02-25148.2618
2009-02-24149.2557
2009-02-23146.1736
2009-02-22148.3689
2009-02-21148.3689
2009-02-20148.1568
2009-02-19146.0406
2009-02-18145.5716
2009-02-17145.5833
2009-02-16145.6953
2009-02-15146.2168
2009-02-14146.2168
2009-02-13145.8493
2009-02-12146.4512
2009-02-11146.6169
2009-02-10146.8759
2009-02-09146.8222
2009-02-08146.8777
2009-02-07146.8777
2009-02-06146.8572
2009-02-05145.175
2009-02-04146.0523
2009-02-03147.3378
2009-02-02145.714
2009-02-01145.794
2009-01-31145.794
2009-01-30146.1829
2009-01-29147.1022
2009-01-28149.3164
2009-01-27149.5637
2009-01-26149.6477
2009-01-25148.504
2009-01-24148.504
2009-01-23148.6701
2009-01-22148.9221
2009-01-21149.0761
2009-01-20147.3005
2009-01-19148.3014
2009-01-18150.8675
2009-01-17150.8675
2009-01-16150.5786
2009-01-15149.79
2009-01-14149.37
2009-01-13150.539
2009-01-12151.6426
2009-01-11150.6199
2009-01-10150.6199
2009-01-09150.8586
2009-01-08155.1703
2009-01-07154.9907
2009-01-06152.7695
2009-01-05154.1041
2009-01-04155.7954
2009-01-03155.7954
2009-01-02156.2926
2009-01-01159.6524
2008-12-31158.7891
2008-12-30158.2758
2008-12-29157.2725
2008-12-28158.9503
2008-12-27158.9503
2008-12-26158.4904
2008-12-25155.3243
2008-12-24156.1736
2008-12-23158.3784
2008-12-22155.4036
2008-12-21152.3665
2008-12-20152.3665
2008-12-19153.1078
2008-12-18155.8143
2008-12-17159.5077
2008-12-16156.6286
2008-12-15152.4918
2008-12-14151.2112
2008-12-13151.2112
2008-12-12151.1269
2008-12-11150.042
2008-12-10147.8091
2008-12-09148.4368
2008-12-08149.531
2008-12-07146.7021
2008-12-06146.7021
2008-12-05146.6309
2008-12-04148.3504
2008-12-03148.1941
2008-12-02148.5348
2008-12-01147.8161
2008-11-30147.3598
2008-11-29147.3598
2008-11-28146.8315
2008-11-27146.8899
2008-11-26148.2548
2008-11-25151.3812
2008-11-24150.5646
2008-11-23144.5124
2008-11-22144.5124
2008-11-21145.5413
2008-11-20145.9146
2008-11-19146.0569
2008-11-18145.9893
2008-11-17144.7923
2008-11-16145.6321
2008-11-15145.6321
2008-11-14145.49
2008-11-13145.721
2008-11-12143.0518
2008-11-11139.9277
2008-11-10140.8166
2008-11-09141.9029
2008-11-08141.9029
2008-11-07140.8609
2008-11-06141.1829
2008-11-05143.0261
2008-11-04143.7331
2008-11-03142.8698
2008-11-02147.1017
2008-11-01147.1017
2008-10-31146.5399
2008-10-30147.7065
2008-10-29149.2091
2008-10-28147.2982
2008-10-27145.1773
2008-10-26146.4557
2008-10-25146.4557
2008-10-24146.5889
2008-10-23149.4844
2008-10-22146.9762
2008-10-21148.4391
2008-10-20151.5142
2008-10-19153.7044
2008-10-18153.7044
2008-10-17152.4055
2008-10-16153.0541
2008-10-15151.1713
2008-10-14152.0649
2008-10-13153.1475
2008-10-12150.4412
2008-10-11150.4412
2008-10-10151.1689
2008-10-09151.0383
2008-10-08152.0625
2008-10-07152.2818
2008-10-06150.749
2008-10-05152.2627
2008-10-04152.2627
2008-10-03150.5133
2008-10-02150.7
2008-10-01151.8222
2008-09-30153.4671
2008-09-29156.1316
2008-09-28158.6316
2008-09-27158.6316
2008-09-26158.6048
2008-09-25157.3845
2008-09-24156.4559
2008-09-23156.5026
2008-09-22156.4746
2008-09-21154.864
2008-09-20154.864
2008-09-19154.6244
2008-09-18155.0373
2008-09-17153.6211
2008-09-16154.1437
2008-09-15151.8665
2008-09-14152.1344
2008-09-13152.1344
2008-09-12151.6262
2008-09-11148.4064
2008-09-10148.2291
2008-09-09146.7452
2008-09-08146.2599
2008-09-07148.3546
2008-09-06148.3546
2008-09-05148.6958
2008-09-04148.2198
2008-09-03148.6771
2008-09-02149.44
2008-09-01150.2916
2008-08-31150.7968
2008-08-30150.7968
2008-08-29150.1703
2008-08-28150.0793
2008-08-27150.2007
2008-08-26149.489
2008-08-25150.1937
2008-08-24149.8854
2008-08-23149.8854
2008-08-22149.559
2008-08-21150.7536
2008-08-20150.3873
2008-08-19149.7947
2008-08-18148.9407
2008-08-17147
2008-08-16147
2008-08-15146.7196
2008-08-14148.3178
2008-08-13147.9141
2008-08-12146.8619
2008-08-11146.4139
2008-08-10147.7951
2008-08-09147.7951
2008-08-08146.9902
2008-08-07151.2809
2008-08-06151.0383
2008-08-05152.1512
2008-08-04153.6864
2008-08-03153.7056
2008-08-02153.7056
2008-08-01153.5138
2008-07-31154.853
2008-07-30153.6398
2008-07-29154.8203
2008-07-28156.2739
2008-07-27154.5226
2008-07-26154.5226
2008-07-25153.7401
2008-07-24154.0947
2008-07-23153.9664
2008-07-22155.7233
2008-07-21158.5161
2008-07-20157.9664
2008-07-19157.9664
2008-07-18157.9771
2008-07-17158.0285
2008-07-16158.9664
2008-07-15159.7107
2008-07-14159.1671
2008-07-13159.1486
2008-07-12159.1486
2008-07-11159.1531
2008-07-10157.8581
2008-07-09157.9631
2008-07-08157.1885
2008-07-07158.4438
2008-07-06158.5609
2008-07-05158.5609
2008-07-04158.1451
2008-07-03157.9188
2008-07-02159.6267
2008-07-01159.3117
2008-06-30157.7951
2008-06-29157.9687
2008-06-28157.9687
2008-06-27157.6738
2008-06-26156.5306
2008-06-25155.8726
2008-06-24155.364
2008-06-23155.6626
2008-06-22156.4631
2008-06-21156.4631
2008-06-20156.0476
2008-06-19154.4167
2008-06-18154.5637
2008-06-17154.265
2008-06-16154.783
2008-06-15153.7485
2008-06-14153.7485
2008-06-13153.0611
2008-06-12153.2361
2008-06-11154.3047
2008-06-10153.9104
2008-06-09156.3602
2008-06-08157.2193
2008-06-07157.2193
2008-06-06157.0602
2008-06-05155.609
2008-06-04153.6048
2008-06-03153.1661
2008-06-02153.7494
2008-06-01153.8012
2008-05-31153.8012
2008-05-30154.0317
2008-05-29153.9734
2008-05-28155.679
2008-05-27156.9435
2008-05-26156.9389
2008-05-25157.2
2008-05-24157.2
2008-05-23156.4722
2008-05-22157.2562
2008-05-21157.4942
2008-05-20155.224
2008-05-19152.8721
2008-05-18154.7205
2008-05-17154.7205
2008-05-16153.3341
2008-05-15153.1801
2008-05-14152.8045
2008-05-13151.9972
2008-05-12152.4825
2008-05-11150.4888
2008-05-10150.4888
2008-05-09149.3537
2008-05-08148.9944
2008-05-07148.0845
2008-05-06148.1871
2008-05-05146.9179
2008-05-04146.2298
2008-05-03146.2298
2008-05-02145.9589
2008-05-01146.0663
2008-04-30147.4685
2008-04-29146.3346
2008-04-28146.6192
2008-04-27146.1125
2008-04-26146.1125
2008-04-25146.1363
2008-04-24146.5282
2008-04-23147.1652
2008-04-22148.1195
2008-04-21147.6738
2008-04-20146.9183
2008-04-19146.9183
2008-04-18146.7312
2008-04-17147.5618
2008-04-16148.7098
2008-04-15147.0229
2008-04-14147.4242
2008-04-13147.7865
2008-04-12147.7865
2008-04-11146.9575
2008-04-10145.7839
2008-04-09146.4792
2008-04-08146.4699
2008-04-07146.0126
2008-04-06146.3266
2008-04-05146.3266
2008-04-04146.3602
2008-04-03146.0009
2008-04-02146.0826
2008-04-01145.1867
2008-03-31146.3812
2008-03-30146.1524
2008-03-29146.1524
2008-03-28146.2226
2008-03-27146.9949
2008-03-26147.3448
2008-03-25146.0803
2008-03-24144.503
2008-03-23145.297
2008-03-22145.297
2008-03-21143.5604
2008-03-20145.0163
2008-03-19147.3075
2008-03-18146.8525
2008-03-17149.2301
2008-03-16146.8222
2008-03-15146.8222
2008-03-14147.9375
2008-03-13147.3355
2008-03-12145.2193
2008-03-11143.6631
2008-03-10144.671
2008-03-09144.9895
2008-03-08144.9895
2008-03-07144.7527
2008-03-06144.0551
2008-03-05143.2431
2008-03-04142.7368
2008-03-03142.8278
2008-03-02141.5084
2008-03-01141.5084
2008-02-29141.8642
2008-02-28141.2599
2008-02-27139.2207
2008-02-26138.8381
2008-02-25138.1451
2008-02-24138.4867
2008-02-23138.4867
2008-02-22138.4531
2008-02-21137.6878
2008-02-20137.8185
2008-02-19136.8362
2008-02-18135.7163
2008-02-17135.8266
2008-02-16135.8266
2008-02-15135.8609
2008-02-14135.1633
2008-02-13134.1554
2008-02-12134.6944
2008-02-11134.2837
2008-02-10134.0394
2008-02-09134.0394
2008-02-08134.1017
2008-02-07133.4671
2008-02-06134.671
2008-02-05134.5894
2008-02-04135.7863
2008-02-03135.186
2008-02-02135.186
2008-02-01135.511
2008-01-31136.2296
2008-01-30135.9519
2008-01-29135.4153
2008-01-28135.3616
2008-01-27134.6706
2008-01-26134.6706
2008-01-25134.6664
2008-01-24135.2193
2008-01-23135.0467
2008-01-22134.6127
2008-01-21132.6015
2008-01-20133.8189
2008-01-19133.8189
2008-01-18133.7144
2008-01-17134.461
2008-01-16134.1041
2008-01-15134.8273
2008-01-14135.168
2008-01-13135.51
2008-01-12135.51
2008-01-11135.049
2008-01-10135.3663
2008-01-09134.0247
2008-01-08134.321
2008-01-07134.5124
2008-01-06135.5322
2008-01-05135.5322
2008-01-04135.3803
2008-01-03134.951
2008-01-02134.2744
2008-01-01134.4634
2007-12-31134.1904
2007-12-30134.0673
2007-12-29134.0673
2007-12-28135.5558
2007-12-27134.5958
2007-12-26133.1063
2007-12-25132.5187
2007-12-24132.4737
2007-12-23134.4976
2007-12-22134.4976
2007-12-21132.0584
2007-12-20132.2181
2007-12-19133.0535
2007-12-18134.4599
2007-12-17132.9205
2007-12-16132.1759
2007-12-15132.1759
2007-12-14131.8452
2007-12-13133.7004
2007-12-12134.8414
2007-12-11135.1055
2007-12-10135.0993
2007-12-09133.9712
2007-12-08133.9712
2007-12-07134.6741
2007-12-06134.673
2007-12-05134.1953
2007-12-04134.7957
2007-12-03135.7552
2007-12-02136.9969
2007-12-01136.9969
2007-11-30135.2279
2007-11-29136.8851
2007-11-28137.1926
2007-11-27137.7752
2007-11-26137.1605
2007-11-25137.5221
2007-11-24137.5221
2007-11-23137.1638
2007-11-22136.9096
2007-11-21135.8854
2007-11-20135.8051
2007-11-19134.4093
2007-11-18133.5972
2007-11-17133.5972
2007-11-16135.4931
2007-11-15133.745
2007-11-14134.1995
2007-11-13133.8656
2007-11-12133.4346
2007-11-11133.7456
2007-11-10133.7456
2007-11-09134.1519
2007-11-08134.036
2007-11-07134.4181
2007-11-06133.31
2007-11-05133.1754
2007-11-04130.7084
2007-11-03130.7084
2007-11-02133.0593
2007-11-01133.2393
2007-10-31132.5295
2007-10-30132.4993
2007-10-29132.5951
2007-10-28130.5462
2007-10-27130.5462
2007-10-26132.8461
2007-10-25131.6214
2007-10-24132.3086
2007-10-23131.3049
2007-10-22131.1352
2007-10-21130.6282
2007-10-20130.6282
2007-10-19132.0016
2007-10-18131.9211
2007-10-17130.4645
2007-10-16129.7414
2007-10-15130.3567
2007-10-14129.0453
2007-10-13129.0453
2007-10-12129.5874
2007-10-11130.2897
2007-10-10129.3601
2007-10-09129.0625
2007-10-08129.3697
2007-10-07128.8469
2007-10-06128.8469
2007-10-05129.6601
2007-10-04129.8659
2007-10-03129.8437
2007-10-02131.1457
2007-10-01132.0227
2007-09-30131.1174
2007-09-29131.1174
2007-09-28132.5289
2007-09-27131.2311
2007-09-26130.7814
2007-09-25129.6269
2007-09-24130.7398
2007-09-23129.1781
2007-09-22129.1781
2007-09-21130.6566
2007-09-20130.6607
2007-09-19129.9528
2007-09-18132.0054
2007-09-17131.401
2007-09-16130.2523
2007-09-15130.2523
2007-09-14130.8302
2007-09-13130.6259
2007-09-12130.9865
2007-09-11130.4771
2007-09-10131.0019
2007-09-09129.7257
2007-09-08129.7257
2007-09-07130.7557
2007-09-06129.9598
2007-09-05130.1238
2007-09-04129.4325
2007-09-03129.3603
2007-09-02129.6331
2007-09-01129.6331
2007-08-31129.3907
2007-08-30130.7449
2007-08-29130.4487
2007-08-28130.8419
2007-08-27130.3682
2007-08-26131.0856
2007-08-25131.0856
2007-08-24130.9939
2007-08-23129.858
2007-08-22128.8038
2007-08-21129.3968
2007-08-20129.7909
2007-08-19131.0346
2007-08-18131.0346
2007-08-17129.5319
2007-08-16128.6842
2007-08-15127.7709
2007-08-14128.3562
2007-08-13128.7484
2007-08-12129.1027
2007-08-11129.1027
2007-08-10129.3739
2007-08-09129.1604
2007-08-08130.1268
2007-08-07129.6307
2007-08-06129.9348
2007-08-05128.3737
2007-08-04128.3737
2007-08-03129.632
2007-08-02128.5375
2007-08-01128.6363
2007-07-31128.5913
2007-07-30128.6843
2007-07-29128.8401
2007-07-28128.8401
2007-07-27129.0211
2007-07-26128.7861
2007-07-25128.7737
2007-07-24129.8368
2007-07-23129.4764
2007-07-22128.4383
2007-07-21128.4383
2007-07-20129.8794
2007-07-19130.1953
2007-07-18130.2547
2007-07-17129.6997
2007-07-16129.5388
2007-07-15128.6772
2007-07-14128.6772
2007-07-13129.8202
2007-07-12130.1638
2007-07-11130.1157
2007-07-10129.2228
2007-07-09128.1482
2007-07-08126.174
2007-07-07126.174
2007-07-06127.9731
2007-07-05128.977
2007-07-04128.4894
2007-07-03128.4891
2007-07-02129.2869
2007-07-01127.2094
2007-06-30127.2094
2007-06-29127.832
2007-06-28128.0391
2007-06-27128.3305
2007-06-26128.5747
2007-06-25128.1702
2007-06-24126.3747
2007-06-23126.3747
2007-06-22127.2579
2007-06-21126.9364
2007-06-20127.6235
2007-06-19127.1393
2007-06-18127.4791
2007-06-17127.1833
2007-06-16127.1833
2007-06-15126.7087
2007-06-14126.2864
2007-06-13126.4691
2007-06-12126.1752
2007-06-11126.8324
2007-06-10126.8578
2007-06-09126.8578
2007-06-08126.9466
2007-06-07127.4474
2007-06-06127.4789
2007-06-05127.2925
2007-06-04126.6609
2007-06-03127.2831
2007-06-02127.2831
2007-06-01127.2831
2007-05-31126.7634
2007-05-30127.6743
2007-05-29126.5411
2007-05-28126.4805
2007-05-27126.4805
2007-05-26126.4805
2007-05-25126.4805
2007-05-24126.9764
2007-05-23126.439
2007-05-22126.343
2007-05-21127.3795
2007-05-20126.5294
2007-05-19126.5294
2007-05-18126.5294
2007-05-17128.0687
2007-05-16128.0763
2007-05-15128.146
2007-05-14128.1191
2007-05-13128.3513
2007-05-12128.3513
2007-05-11128.3513
2007-05-10130.0865
2007-05-09128.7686
2007-05-08128.7686
2007-05-07128.2566
2007-05-06128.4851
2007-05-05128.4851
2007-05-04128.4851
2007-05-03129.2503
2007-05-02129.3002
2007-05-01129.6066
2007-04-30129.676
2007-04-29128.9208
2007-04-28128.9208
2007-04-27128.9208
2007-04-26128.7359
2007-04-25128.9963
2007-04-24129.2105
2007-04-23131.9162
2007-04-22131.8511
2007-04-21131.8511
2007-04-20131.8511
2007-04-19133.3469
2007-04-18132.7346
2007-04-17131.7279
2007-04-16132.007
2007-04-15133.2092
2007-04-14133.2092
2007-04-13133.2092
2007-04-12133.9748
2007-04-11133.3731
2007-04-10133.196
2007-04-09133.3656
2007-04-08133.6869
2007-04-07133.6869
2007-04-06133.6869
2007-04-05133.0366
2007-04-04133.3546
2007-04-03133.5719
2007-04-02133.6701
2007-04-01133.8642
2007-03-31133.8642
2007-03-30133.8642
2007-03-29134.797
2007-03-28132.5003
2007-03-27133.3804
2007-03-26134.0428
2007-03-25134.5035
2007-03-24134.5035
2007-03-23134.5035
2007-03-22134.1793
2007-03-21133.3505
2007-03-20134.1906
2007-03-19134.3949
2007-03-18134.4448
2007-03-17134.4448
2007-03-16134.4448
2007-03-15134.7463
2007-03-14134.8456
2007-03-13134.6344
2007-03-12134.8351
2007-03-11134.6456
2007-03-10134.6456
2007-03-09134.6456
2007-03-08134.039
2007-03-07134.3554
2007-03-06134.7148
2007-03-05135.0651
2007-03-04134.2691
2007-03-03134.2691
2007-03-02134.2691
2007-03-01134.2009
2007-02-28134.5959
2007-02-27134.4892
2007-02-26133.2154
2007-02-25133.2717
2007-02-24133.2717
2007-02-23133.2717
2007-02-22133.3008
2007-02-21133.0115
2007-02-20133.2785
2007-02-19132.7337
2007-02-18132.7339
2007-02-17132.7339
2007-02-16132.7339
2007-02-15133.195
2007-02-14132.7751
2007-02-13132.0642
2007-02-12145.9954
2007-02-11145.9008
2007-02-10145.9008
2007-02-09145.9008
2007-02-08145.9351
2007-02-07132.4058
2007-02-06132.4431
2007-02-05132.6231
2007-02-04132.8898
2007-02-03132.8898
2007-02-02132.8898
2007-02-01133.5847
2007-01-31133.7957
2007-01-30133.0312
2007-01-29132.8735
2007-01-28133.8812
2007-01-27133.8812
2007-01-26133.8812
2007-01-25133.8812
2007-01-24133.4312
2007-01-23133.8611
2007-01-22133.8351
2007-01-21133.9668
2007-01-20133.9668
2007-01-19133.9668
2007-01-18133.8735
2007-01-17133.7071
2007-01-16133.9848
2007-01-15134.2954
2007-01-14134.2954
2007-01-13134.2954
2007-01-12134.2954
2007-01-11134.9179
2007-01-10135.8261
2007-01-09135.6393
2007-01-08135.7838
2007-01-07135.3555
2007-01-06135.3555
2007-01-05135.3555
2007-01-04136.1403
2007-01-03136.3926
2007-01-02137.241
2007-01-01137.241
2006-12-31137.241
2006-12-30137.241
2006-12-29137.241
2006-12-28137.241
2006-12-27137.241
2006-12-26137.241
2006-12-25137.241
2006-12-24137.241
2006-12-23137.241
2006-12-22137.241
2006-12-21137.9503
2006-12-20138.1518
2006-12-19136.8979
2006-12-18136.9963
2006-12-17136.5949
2006-12-16136.5949
2006-12-15136.5949
2006-12-14137.4227
2006-12-13138.2322
2006-12-12137.7247
2006-12-11138.7241
2006-12-10138.1825
2006-12-09138.1825
2006-12-08138.1825
2006-12-07138.1581
2006-12-06138.3953
2006-12-05139.6333
2006-12-04136.9404
2006-12-03136.1152
2006-12-02136.1152
2006-12-01136.1152
2006-11-30136.2558
2006-11-29135.6317
2006-11-28135.5665
2006-11-27135.5684
2006-11-26133.6185
2006-11-25133.6185
2006-11-24133.6185
2006-11-23133.7038
2006-11-22133.7038
2006-11-21134.004
2006-11-20134.0801
2006-11-19133.5134
2006-11-18133.5134
2006-11-17133.5134
2006-11-16133.6553
2006-11-15134.9919
2006-11-14134.457
2006-11-13133.7376
2006-11-12132.9845
2006-11-11132.9845
2006-11-10132.9845
2006-11-09132.5783
2006-11-08132.094
2006-11-07131.495
2006-11-06132.0396
2006-11-05131.9361
2006-11-04131.9361
2006-11-03131.9361
2006-11-02132.0811
2006-11-01131.9949
2006-10-31132.3163
2006-10-30132.3445
2006-10-29132.7921
2006-10-28132.7921
2006-10-27132.7921
2006-10-26133.1094
2006-10-25132.6402
2006-10-24132.3652
2006-10-23132.6494
2006-10-22132.3694
2006-10-21132.3694
2006-10-20132.3694
2006-10-19132.6885
2006-10-18132.65
2006-10-17132.985
2006-10-16133.6246
2006-10-15134.3695
2006-10-14134.3695
2006-10-13134.3695
2006-10-12134.6879
2006-10-11134.7132
2006-10-10134.8718
2006-10-09134.8718
2006-10-08134.9221
2006-10-07134.9221
2006-10-06134.9221
2006-10-05133.9091
2006-10-04133.9208
2006-10-03135.5884
2006-10-02136.0361
2006-10-01136.0443
2006-09-30136.0443
2006-09-29136.0443
2006-09-28136.0365
2006-09-27135.9778
2006-09-26136.4131
2006-09-25137.2061
2006-09-24137.0414
2006-09-23137.0414
2006-09-22137.0414
2006-09-21136.3481
2006-09-20135.9815
2006-09-19136.2219
2006-09-18136.7489
2006-09-17136.3432
2006-09-16136.3432
2006-09-15136.3432
2006-09-14136.459
2006-09-13136.7444
2006-09-12137.0466
2006-09-11137.3317
2006-09-10136.6365
2006-09-09136.6365
2006-09-08136.6365
2006-09-07136.6025
2006-09-06137.1371
2006-09-05137.5438
2006-09-04138.2494
2006-09-03138.2497
2006-09-02138.2497
2006-09-01138.2497
2006-08-31138.3997
2006-08-30138.2107
2006-08-29138.4417
2006-08-28138.102
2006-08-27137.9264
2006-08-26137.9264
2006-08-25137.9264
2006-08-24138.0736
2006-08-23138.0444
2006-08-22138.6158
2006-08-21138.4955
2006-08-20138.4326
2006-08-19138.4326
2006-08-18138.4326
2006-08-17138.3926
2006-08-16138.5195
2006-08-15138.0956
2006-08-14138.2502
2006-08-13138.0469
2006-08-12138.0469
2006-08-11138.0469
2006-08-10137.9902
2006-08-09137.8875
2006-08-08137.6812
2006-08-07137.8389
2006-08-06138.5738
2006-08-05138.5738
2006-08-04138.5738
2006-08-03137.7781
2006-08-02137.6923
2006-08-01137.387
2006-07-31137.3415
2006-07-30137.066
2006-07-29137.066
2006-07-28137.066
2006-07-27136.8758
2006-07-26137.1875
2006-07-25137.6166
2006-07-24137.319
2006-07-23136.9732
2006-07-22136.9732
2006-07-21136.9732
2006-07-20135.11
2006-07-19136.4572
2006-07-18135.8755
2006-07-17136.7721
2006-07-16136.4536
2006-07-15136.4536
2006-07-14136.4536
2006-07-13136.3722
2006-07-12135.9325
2006-07-11135.5219
2006-07-10134.339
2006-07-09134.8155
2006-07-08134.8155
2006-07-07134.8155
2006-07-06134.4708
2006-07-05134.2834
2006-07-04134.6615
2006-07-03134.7542
2006-07-02134.5026
2006-07-01134.5026
2006-06-30134.5026
2006-06-29133.8972
2006-06-28135.0482
2006-06-27135.1128
2006-06-26134.5631
2006-06-25133.9512
2006-06-24133.9512
2006-06-23133.9512
2006-06-22131.4729
2006-06-21133.521
2006-06-20133.3457
2006-06-19133.2049
2006-06-18133.7773
2006-06-17133.7773
2006-06-16133.7773
2006-06-15132.2093
2006-06-14134.3796
2006-06-13134.3545
2006-06-12134.6242
2006-06-11134.8605
2006-06-10134.8605
2006-06-09134.8605
2006-06-08136.2771
2006-06-07136.989
2006-06-06136.7258
2006-06-05137.4456
2006-06-04136.8058
2006-06-03136.8058
2006-06-02136.8058
2006-06-01137.4677
2006-05-31137.7648
2006-05-30136.2712
2006-05-29135.7461
2006-05-28135.7461
2006-05-27135.7461
2006-05-26135.7461
2006-05-25135.5088
2006-05-24135.0206
2006-05-23135.046
2006-05-22135.5948
2006-05-21134.3794
2006-05-20134.3794
2006-05-19134.3794
2006-05-18134.9017
2006-05-17133.19
2006-05-16134.285
2006-05-15135.2136
2006-05-14133.713
2006-05-13133.713
2006-05-12133.713
2006-05-11132.6637
2006-05-10134.0612
2006-05-09133.6179
2006-05-08132.7541
2006-05-07131.7002
2006-05-06131.7002
2006-05-05131.7002
2006-05-04131.8842
2006-05-03129.6589
2006-05-02131.8267
2006-05-01130.9796
2006-04-30130.9796
2006-04-29130.9796
2006-04-28130.9796
2006-04-27129.9776
2006-04-26129.2417
2006-04-25129.1582
2006-04-24127.989
2006-04-23128.7035
2006-04-22128.7035
2006-04-21128.7035
2006-04-20129.5133
2006-04-19129.3408
2006-04-18126.8849
2006-04-17125.7962
2006-04-16126.0155
2006-04-15126.0155
2006-04-14126.0155
2006-04-13126.0155
2006-04-12126.6245
2006-04-11126.3967
2006-04-10125.2853
2006-04-09124.239
2006-04-08124.239
2006-04-07124.239
2006-04-06126.4323
2006-04-05126.0046
2006-04-04125.9385
2006-04-03124.1705
2006-04-02124.9457
2006-04-01124.9457
2006-03-31124.9457
2006-03-30125.2168
2006-03-29124.2097
2006-03-28123.5913
2006-03-27125.4344
2006-03-26124.0865
2006-03-25124.0865
2006-03-24124.0865
2006-03-23124.5989
2006-03-22124.0875
2006-03-21124.2337
2006-03-20125.5254
2006-03-19124.4824
2006-03-18124.4824
2006-03-17124.4824
2006-03-16123.2486
2006-03-15123.1461
2006-03-14122.7493
2006-03-13122.4147
2006-03-12122.0814
2006-03-11122.0814
2006-03-10122.0814
2006-03-09123.1584
2006-03-08122.0083
2006-03-07122.3906
2006-03-06123.2298
2006-03-05122.6464
2006-03-04122.6464
2006-03-03122.6464
2006-03-02122.3851
2006-03-01122.1514
2006-02-28122.1856
2006-02-27121.8484
2006-02-26122.4023
2006-02-25122.4023
2006-02-24122.4023
2006-02-23122.4547
2006-02-22122.5313
2006-02-21122.4831
2006-02-20122.8138
2006-02-19122.9847
2006-02-18122.9847
2006-02-17122.9847
2006-02-16122.1793
2006-02-15121.618
2006-02-14121.4976
2006-02-13121.9633
2006-02-12122.1615
2006-02-11122.1615
2006-02-10122.1615
2006-02-09122.6512
2006-02-08122.3129
2006-02-07123.4015
2006-02-06123.1068
2006-02-05123.758
2006-02-04123.758
2006-02-03123.758
2006-02-02123.798
2006-02-01124.6671
2006-01-31121.3817
2006-01-30123.9855
2006-01-29124.3284
2006-01-28124.3284
2006-01-27124.3284
2006-01-26125.1878
2006-01-25125.0558
2006-01-24125.8423
2006-01-23125.8266
2006-01-22124.3573
2006-01-21124.3573
2006-01-20124.3573
2006-01-19124.3159
2006-01-18124.6971
2006-01-17124.1445
2006-01-16124.3595
2006-01-15123.327
2006-01-14123.327
2006-01-13123.327
2006-01-12123.0379
2006-01-11123.0219
2006-01-10124.2296
2006-01-09124.3489
2006-01-08124.5584
2006-01-07124.5584
2006-01-06124.5584
2006-01-05125.9764
2006-01-04124.5486
2006-01-03124.7345
2006-01-02124.9275
2006-01-01124.9272
2005-12-31124.9272
2005-12-30124.9272
2005-12-29125.0047
2005-12-28125.3115
2005-12-27125.3767
2005-12-26124.6788
2005-12-25124.6786
2005-12-24124.6786
2005-12-23124.6786
2005-12-22123.4576
2005-12-21123.0482
2005-12-20125.5117
2005-12-19125.3771
2005-12-18125.1854
2005-12-17125.1854
2005-12-16125.1854
2005-12-15126.1362
2005-12-14127.6269
2005-12-13127.3057
2005-12-12127.0728
2005-12-11125.8164
2005-12-10125.8164
2005-12-09125.8164
2005-12-08125.5637
2005-12-07125.6422
2005-12-06125.6749
2005-12-05126.1657
2005-12-04125.436
2005-12-03125.436
2005-12-02125.436
2005-12-01125.0146
2005-11-30124.9942
2005-11-29125.903
2005-11-28125.2678
2005-11-27124.5272
2005-11-26124.5272
2005-11-25124.5272
2005-11-24125.4178
2005-11-23125.4178
2005-11-22124.2146
2005-11-21124.8173
2005-11-20124.3819
2005-11-19124.3819
2005-11-18124.3819
2005-11-17123.6485
2005-11-16124.3735
2005-11-15123.3767
2005-11-14123.2916
2005-11-13123.634
2005-11-12123.634
2005-11-11123.634
2005-11-10123.9025
2005-11-09124.3535
2005-11-08123.5588
2005-11-07125.7788
2005-11-06124.9704
2005-11-05124.9704
2005-11-04124.9704
2005-11-03125.761
2005-11-02127.0651
2005-11-01125.9958
2005-10-31125.9639
2005-10-30126.6242
2005-10-29126.6242
2005-10-28126.6242
2005-10-27127.0883
2005-10-26126.5356
2005-10-25127.0797
2005-10-24125.8184
2005-10-23125.3343
2005-10-22125.3343
2005-10-21125.3343
2005-10-20126.0622
2005-10-19125.99
2005-10-18125.3765
2005-10-17125.5076
2005-10-16126.0123
2005-10-15126.0123
2005-10-14126.0123
2005-10-13125.6566
2005-10-12125.4166
2005-10-11125.1314
2005-10-10125.587
2005-10-09125.2529
2005-10-08125.2529
2005-10-07125.2529
2005-10-06125.2253
2005-10-05123.2856
2005-10-04125.3121
2005-10-03125.0841
2005-10-02123.0333
2005-10-01123.0333
2005-09-30123.0333
2005-09-29123.1573
2005-09-28123.3226
2005-09-27123.1293
2005-09-26123.3962
2005-09-25124.4242
2005-09-24124.4242
2005-09-23124.4242
2005-09-22124.3195
2005-09-21124.7348
2005-09-20123.6548
2005-09-19123.9371
2005-09-18124.9291
2005-09-17124.9291
2005-09-16124.9291
2005-09-15124.7937
2005-09-14125.7233
2005-09-13125.2103
2005-09-12125.3249
2005-09-11126.5111
2005-09-10126.5111
2005-09-09126.5111
2005-09-08126.3681
2005-09-07126.8523
2005-09-06127.236
2005-09-05128.098
2005-09-04128.098
2005-09-03128.098
2005-09-02128.098
2005-09-01128.007
2005-08-31126.9552
2005-08-30125.1567
2005-08-29124.8844
2005-08-28124.9367
2005-08-27124.9367
2005-08-26124.9367
2005-08-25125.1814
2005-08-24124.823
2005-08-23124.2017
2005-08-22124.2274
2005-08-21123.21
2005-08-20123.21
2005-08-19123.21
2005-08-18123.3921
2005-08-17124.2584
2005-08-16125.1288
2005-08-15125.1648
2005-08-14126.0151
2005-08-13126.0151
2005-08-12126.0151
2005-08-11126.4249
2005-08-10125.3345
2005-08-09125.2108
2005-08-08125.0582
2005-08-07124.9783
2005-08-06124.9783
2005-08-05124.9783
2005-08-04125.3333
2005-08-03124.6115
2005-08-02123.5265
2005-08-01123.0186
2005-07-31122.8093
2005-07-30122.8093
2005-07-29122.8093
2005-07-28122.8889
2005-07-27122.1539
2005-07-26121.6195
2005-07-25122.0429
2005-07-24122.1861
2005-07-23122.1861
2005-07-22122.1861
2005-07-21122.3189
2005-07-20122.9755
2005-07-19121.8398
2005-07-18122.6888
2005-07-17122.0217
2005-07-16122.0217
2005-07-15122.0217
2005-07-14122.3967
2005-07-13122.3655
2005-07-12124.0324
2005-07-11122.4036
2005-07-10121.3331
2005-07-09121.3331
2005-07-08121.3331
2005-07-07121.4635
2005-07-06120.9951
2005-07-05120.8945
2005-07-04121.09
2005-07-03121.09
2005-07-02121.09
2005-07-01121.09
2005-06-30122.6989
2005-06-29122.3147
2005-06-28122.0624
2005-06-27123.0818
2005-06-26122.4697
2005-06-25122.4697
2005-06-24122.4697
2005-06-23122.0492
2005-06-22122.9082
2005-06-21123.5495
2005-06-20123.2131
2005-06-19124.462
2005-06-18124.462
2005-06-17124.462
2005-06-16122.7646
2005-06-15123.0328
2005-06-14122.0637
2005-06-13122.9757
2005-06-12122.7209
2005-06-11122.7209
2005-06-10122.7209
2005-06-09123.8303
2005-06-08123.7347
2005-06-07124.5636
2005-06-06124.4731
2005-06-05124.1402
2005-06-04124.1402
2005-06-03124.1402
2005-06-02124.7562
2005-06-01123.9631
2005-05-31125.3161
2005-05-30127.5051
2005-05-29127.5051
2005-05-28127.5051
2005-05-27127.5051
2005-05-26126.7646
2005-05-25127.7212
2005-05-24127.3459
2005-05-23127.3395
2005-05-22127.0445
2005-05-21127.0445
2005-05-20127.0445
2005-05-19128.0084
2005-05-18128.533
2005-05-17127.62
2005-05-16128.0615
2005-05-15127.757
2005-05-14127.757
2005-05-13127.757
2005-05-12128.2603
2005-05-11129.1823
2005-05-10130.2954
2005-05-09130.0424
2005-05-08129.6492
2005-05-07129.6492
2005-05-06129.6492
2005-05-05131.0077
2005-05-04131.2035
2005-05-03130.6921
2005-05-02130.5445
2005-05-01129.2577
2005-04-30129.2577
2005-04-29129.2577
2005-04-28131.4991
2005-04-27131.6881
2005-04-26130.1169
2005-04-25132.233
2005-04-24132.6441
2005-04-23132.6441
2005-04-22132.6441
2005-04-21132.6584
2005-04-20133.1216
2005-04-19132.9558
2005-04-18132.4691
2005-04-17130.7241
2005-04-16130.7241
2005-04-15130.7241
2005-04-14130.7241
2005-04-13131.5041
2005-04-12131.4308
2005-04-11131.7374
2005-04-10131.0386
2005-04-09131.0386
2005-04-08131.0386
2005-04-07130.7184
2005-04-06130.9231
2005-04-05130.9267
2005-04-04130.566
2005-04-03130.8807
2005-04-02130.8807
2005-04-01130.8807
2005-03-31131.3928
2005-03-30131.1205
2005-03-29131.104
2005-03-28130.6682
2005-03-27131.0107
2005-03-26131.0107
2005-03-25131.0107
2005-03-24131.0107
2005-03-23131.4361
2005-03-22132.215
2005-03-21132.8901
2005-03-20134.3061
2005-03-19134.3061
2005-03-18134.3061
2005-03-17134.7015
2005-03-16134.9047
2005-03-15133.7517
2005-03-14134.1677
2005-03-13134.9638
2005-03-12134.9638
2005-03-11134.9638
2005-03-10148.1332
2005-03-09134.7353
2005-03-08134.6055
2005-03-07133.5026
2005-03-06133.7488
2005-03-05133.7488
2005-03-04133.7488
2005-03-03132.5479
2005-03-02132.9382
2005-03-01133.3303
2005-02-28133.6161
2005-02-27133.8025
2005-02-26133.8025
2005-02-25133.8025
2005-02-24133.3705
2005-02-23133.4851
2005-02-22133.9238
2005-02-21132.7106
2005-02-20132.7106
2005-02-19132.7106
2005-02-18132.7106
2005-02-17132.6468
2005-02-16131.9703
2005-02-15132.3668
2005-02-14131.618
2005-02-13130.7629
2005-02-12130.7629
2005-02-11130.7629
2005-02-10130.7865
2005-02-09129.9042
2005-02-08129.4412
2005-02-07128.7829
2005-02-06129.5311
2005-02-05129.5311
2005-02-04129.5311
2005-02-03130.3946
2005-02-02130.7749
2005-02-01131.8433
2005-01-31132.1299
2005-01-30132.1949
2005-01-29132.1949
2005-01-28132.1949
2005-01-27132.2295
2005-01-26132.3563
2005-01-25131.208
2005-01-24132.0812
2005-01-23132.0743
2005-01-22132.0743
2005-01-21132.0743
2005-01-20129.4898
2005-01-19131.4915
2005-01-18131.617
2005-01-17132.2368
2005-01-16132.3592
2005-01-15132.3592
2005-01-14132.3592
2005-01-13132.7581
2005-01-12133.3113
2005-01-11132.499
2005-01-10132.7424
2005-01-09132.0878
2005-01-08132.0878
2005-01-07132.0878
2005-01-06133.4231
2005-01-05133.7147
2005-01-04132.9275
2005-01-03134.3291
2005-01-02147.7435
2005-01-01147.7435
2004-12-31147.7435
2004-12-30137.009
2004-12-29136.6945
2004-12-28136.9007
2004-12-27137.2206
2004-12-26136.1832
2004-12-25136.1832
2004-12-24136.1832
2004-12-23135.963
2004-12-22135.4323
2004-12-21135.081
2004-12-20135.9843
2004-12-19135.4031
2004-12-18135.4031
2004-12-17135.4031
2004-12-16134.4943
2004-12-15135.6536
2004-12-14135.4869
2004-12-13135.7381
2004-12-12136.5196
2004-12-11136.5196
2004-12-10136.5196
2004-12-09135.9271
2004-12-08135.3941
2004-12-07135.325
2004-12-06134.7651
2004-12-05137.0805
2004-12-04137.0805
2004-12-03137.0805
2004-12-02135.3818
2004-12-01137.0733
2004-11-30136.6544
2004-11-29136.9723
2004-11-28137.8616
2004-11-27137.8616
2004-11-26137.8616
2004-11-25137.8386
2004-11-24137.0416
2004-11-23136.421
2004-11-22135.763
2004-11-21135.6691
2004-11-20135.6691
2004-11-19135.6691
2004-11-18134.8867
2004-11-17135.7162
2004-11-16134.6802
2004-11-15134.9887
2004-11-14135.2404
2004-11-13135.2404
2004-11-12135.2404
2004-11-11134.4502
2004-11-10134.6104
2004-11-09134.8829
2004-11-08134.9112
2004-11-07135.399
2004-11-06135.399
2004-11-05135.399
2004-11-04134.8347
2004-11-03134.6597
2004-11-02134.6945
2004-11-01134.2688
2004-10-31134.4997
2004-10-30134.4997
2004-10-29134.4997
2004-10-28134.5998
2004-10-27134.5117
2004-10-26135.2127
2004-10-25135.4051
2004-10-24134.4432
2004-10-23134.4432
2004-10-22134.4432
2004-10-21134.0381
2004-10-20133.9021
2004-10-19133.2103
2004-10-18132.8745
2004-10-17132.8874
2004-10-16132.8874
2004-10-15132.8874
2004-10-14132.2142
2004-10-13131.8684
2004-10-12131.665
2004-10-11132.0956
2004-10-10132.1678
2004-10-09132.1678
2004-10-08132.1678
2004-10-07131.2309
2004-10-06131.2001
2004-10-05131.4481
2004-10-04131.2563
2004-10-03132.6016
2004-10-02132.6016
2004-10-01132.6016
2004-09-30132.823
2004-09-29132.2711
2004-09-28132.7144
2004-09-27132.01
2004-09-26131.5822
2004-09-25131.5822
2004-09-24131.5822
2004-09-23131.3624
2004-09-22131.213
2004-09-21131.6337
2004-09-20130.5387
2004-09-19130.5171
2004-09-18130.5171
2004-09-17130.5171
2004-09-16130.6564
2004-09-15130.229
2004-09-14131.1353
2004-09-13132.0584
2004-09-12132.4618
2004-09-11132.4618
2004-09-10132.4618
2004-09-09131.7137
2004-09-08131.743
2004-09-07131.1657
2004-09-06130.6694
2004-09-05130.5777
2004-09-04130.5777
2004-09-03130.5777
2004-09-02131.8662
2004-09-01131.9581
2004-08-31131.9956
2004-08-30130.9543
2004-08-29130.5293
2004-08-28130.5293
2004-08-27130.5293
2004-08-26131.3879
2004-08-25131.2112
2004-08-24131.0068
2004-08-23131.6499
2004-08-22132.6445
2004-08-21132.6445
2004-08-20132.6445
2004-08-19134.2094
2004-08-18133.5618
2004-08-17133.8382
2004-08-16134.1101
2004-08-15134.06
2004-08-14134.06
2004-08-13134.06
2004-08-12132.4815
2004-08-11132.6513
2004-08-10132.8289
2004-08-09133.4566
2004-08-08133.2729
2004-08-07133.2729
2004-08-06133.2729
2004-08-05131.5236
2004-08-04131.4421
2004-08-03131.5227
2004-08-02131.0565
2004-08-01131.158
2004-07-31131.158
2004-07-30131.158
2004-07-29130.5002
2004-07-28131.3557
2004-07-27131.0031
2004-07-26132.1596
2004-07-25131.6947
2004-07-24131.6947
2004-07-23131.6947
2004-07-22133.2282
2004-07-21132.4573
2004-07-20133.3111
2004-07-19134.3442
2004-07-18133.7442
2004-07-17133.7442
2004-07-16133.7442
2004-07-15133.4424
2004-07-14133.568
2004-07-13132.6509
2004-07-12132.6793
2004-07-11132.6977
2004-07-10132.6977
2004-07-09132.6977
2004-07-08132.4659
2004-07-07132.7403
2004-07-06132.5326
2004-07-05131.7259
2004-07-04131.9726
2004-07-03131.9726
2004-07-02131.9726
2004-07-01131.3622
2004-06-30131.5078
2004-06-29130.5619
2004-06-28131.377
2004-06-27130.9857
2004-06-26130.9857
2004-06-25130.9857
2004-06-24131.0012
2004-06-23129.963
2004-06-22131.3888
2004-06-21130.6429
2004-06-20130.3172
2004-06-19130.3172
2004-06-18130.3172
2004-06-17140.5688
2004-06-16128.3334
2004-06-15129.3709
2004-06-14128.2916
2004-06-13127.1867
2004-06-12127.1867
2004-06-11127.1867
2004-06-10128.2656
2004-06-09127.7034
2004-06-08129.5615
2004-06-07130.0592
2004-06-06129.9754
2004-06-05129.9754
2004-06-04129.9754
2004-06-03129.649
2004-06-02129.9822
2004-06-01130.5577
2004-05-31130.1995
2004-05-30130.1995
2004-05-29130.1995
2004-05-28130.1995
2004-05-27130.6637
2004-05-26128.0347
2004-05-25128.6866
2004-05-24127.43
2004-05-23127.2341
2004-05-22127.2341
2004-05-21127.2341
2004-05-20126.9073
2004-05-19126.9991
2004-05-18127.1889
2004-05-17128.1094
2004-05-16126.9159
2004-05-15126.9159
2004-05-14126.9159
2004-05-13125.2229
2004-05-12125.8996
2004-05-11130.9631
2004-05-10125.3986
2004-05-09126.6038
2004-05-08126.6038
2004-05-07126.6038
2004-05-06126.3648
2004-05-05126.9089
2004-05-04126.545
2004-05-03125.5506
2004-05-02125.0443
2004-05-01125.0443
2004-04-30125.0443
2004-04-29124.6014
2004-04-28122.8872
2004-04-27124.111
2004-04-26123.1466
2004-04-25122.7247
2004-04-24122.7247
2004-04-23122.7247
2004-04-22123.2516
2004-04-21122.7836
2004-04-20122.6115
2004-04-19124.0525
2004-04-18123.6818
2004-04-17123.6818
2004-04-16123.6818
2004-04-15123.5348
2004-04-14121.2431
2004-04-13121.4986
2004-04-12124.325
2004-04-11124.1638
2004-04-10124.1638
2004-04-09124.1638
2004-04-08124.3265
2004-04-07124.5053
2004-04-06124.6681
2004-04-05123.6269
2004-04-04124.6044
2004-04-03124.6044
2004-04-02124.6044
2004-04-01125.5698
2004-03-31125.069
2004-03-30125.9165
2004-03-29125.7515
2004-03-28126.5945
2004-03-27126.5945
2004-03-26126.5945
2004-03-25125.3368
2004-03-24127.3419
2004-03-23132.7708
2004-03-22130.2931
2004-03-21130.3637
2004-03-20130.3637
2004-03-19130.3637
2004-03-18131.1265
2004-03-17129.7225
2004-03-16129.9469
2004-03-15129.2088
2004-03-14129.3807
2004-03-13129.3807
2004-03-12129.3807
2004-03-11130.5378
2004-03-10128.8683
2004-03-09130.5444
2004-03-08131.4648
2004-03-07130.5754
2004-03-06130.5754
2004-03-05130.5754
2004-03-04129.5464
2004-03-03129.6672
2004-03-02129.3546
2004-03-01132.1649
2004-02-29132.4119
2004-02-28132.4119
2004-02-27132.4119
2004-02-26131.9116
2004-02-25132.505
2004-02-24134.1788
2004-02-23132.8847
2004-02-22132.6521
2004-02-21132.6521
2004-02-20132.6521
2004-02-19134.4814
2004-02-18133.605
2004-02-17135.6053
2004-02-16134.7767
2004-02-15134.5231
2004-02-14134.5231
2004-02-13134.5231
2004-02-12135.1776
2004-02-11134.1342
2004-02-10133.7753
2004-02-09133.8633
2004-02-08133.7639
2004-02-07133.7639
2004-02-06133.7639
2004-02-05132.3521
2004-02-04132.236
2004-02-03139.3252
2004-02-02131.1885
2004-02-01131.6708
2004-01-31131.6708
2004-01-30131.6708
2004-01-29131.0602
2004-01-28131.5262
2004-01-27132.9951
2004-01-26131.4682
2004-01-25132.5122
2004-01-24132.5122
2004-01-23132.5122
2004-01-22133.7923
2004-01-21133.6929
2004-01-20133.004
2004-01-19130.5274
2004-01-18131.2237
2004-01-17131.2237
2004-01-16131.2237
2004-01-15133.014
2004-01-14133.7203
2004-01-13134.8746
2004-01-12134.6753
2004-01-11135.2323
2004-01-10135.2323
2004-01-09135.2323
2004-01-08134.6332
2004-01-07133.3484
2004-01-06134.785
2004-01-05133.5538
2004-01-04133.2548
2004-01-03133.2548
2004-01-02133.2548
2004-01-01133.4442
2003-12-31133.4442
2003-12-30132.1882
2003-12-29132.2535
2003-12-28131.9798
2003-12-27131.9798
2003-12-26131.9798
2003-12-25131.6377
2003-12-24131.9383
2003-12-23130.7946
2003-12-22130.805
2003-12-21130.6204
2003-12-20130.6204
2003-12-19130.6204
2003-12-18131.15
2003-12-17130.9668
2003-12-16130.1511
2003-12-15130.0065
2003-12-14129.6233
2003-12-13129.6233
2003-12-12129.6233
2003-12-11129.2104
2003-12-10129.1202
2003-12-09129.4746
2003-12-08129.0492
2003-12-07129.186
2003-12-06129.186
2003-12-05129.186
2003-12-04128.4027
2003-12-03128.0941
2003-12-02128.5057
2003-12-01128.1456
2003-11-30127.7126
2003-11-29127.7126
2003-11-28127.7126
2003-11-27127.5236
2003-11-26127.0796
2003-11-25126.3719
2003-11-24126.1788
2003-11-23126.8478
2003-11-22126.8478
2003-11-21126.8478
2003-11-20126.7899
2003-11-19126.4427
2003-11-18127.2845
2003-11-17124.8126
2003-11-16124.9741
2003-11-15124.9741
2003-11-14124.9741
2003-11-13124.6065
2003-11-12123.1043
2003-11-11122.1008
2003-11-10121.9034
2003-11-09122.2809
2003-11-08122.2809
2003-11-07122.2809
2003-11-06121.3683
2003-11-05121.6204
2003-11-04122.1312
2003-11-03121.783
2003-11-02123.0981
2003-11-01123.0981
2003-10-31123.0981
2003-10-30123.3501
2003-10-29123.6657
2003-10-28123.7088
2003-10-27124.2609
2003-10-26123.969
2003-10-25123.969
2003-10-24123.969
2003-10-23124.5984
2003-10-22124.083
2003-10-21123.3917
2003-10-20123.0894
2003-10-19123.5512
2003-10-18123.5512
2003-10-17123.5512
2003-10-16122.7333
2003-10-15124.1554
2003-10-14124.8693
2003-10-13124.0824
2003-10-12124.2252
2003-10-11124.2252
2003-10-10124.2252
2003-10-09123.8841
2003-10-08124.2966
2003-10-07118.5657
2003-10-06118.2569
2003-10-05122.5644
2003-10-04122.5644
2003-10-03122.5644
2003-10-02124.0828
2003-10-01124.2571
2003-09-30124.2425
2003-09-29124.4377
2003-09-28123.2674
2003-09-27123.2674
2003-09-26123.2674
2003-09-25123.4957
2003-09-24123.5252
2003-09-23123.0091
2003-09-22122.574
2003-09-21122.2328
2003-09-20122.2328
2003-09-19122.2328
2003-09-18121.6143
2003-09-17121.1904
2003-09-16120.0361
2003-09-15121.0588
2003-09-14120.5825
2003-09-13120.5825
2003-09-12120.5825
2003-09-11119.8468
2003-09-10119.7981
2003-09-09118.2952
2003-09-08119.1081
2003-09-07119.4774
2003-09-06119.4774
2003-09-05119.4774
2003-09-04139.2531
2003-09-03117.2168
2003-09-02116.891
2003-09-01116.1419
2003-08-31116.2827
2003-08-30116.2827
2003-08-29116.2827
2003-08-28117.608
2003-08-27117.5675
2003-08-26117.2893
2003-08-25117.4526
2003-08-24117.5507
2003-08-23117.5507
2003-08-22117.5507
2003-08-21117.9447
2003-08-20119.6796
2003-08-19119.7462
2003-08-18119.8447
2003-08-17120.8659
2003-08-16120.8659
2003-08-15120.8659
2003-08-14120.8942
2003-08-13121.4528
2003-08-12121.0845
2003-08-11121.7353
2003-08-10121.2715
2003-08-09121.2715
2003-08-08121.2715
2003-08-07119.7898
2003-08-06122.1299
2003-08-05122.601
2003-08-04122.3708
2003-08-03121.6885
2003-08-02121.6885
2003-08-01121.6885
2003-07-31121.3466
2003-07-30122.3102
2003-07-29123.1569
2003-07-28124.1585
2003-07-27124.243
2003-07-26124.243
2003-07-25124.243
2003-07-24123.8884
2003-07-23124.4209
2003-07-22121.8906
2003-07-21122.1446
2003-07-20121.9334
2003-07-19121.9334
2003-07-18121.9334
2003-07-17120.9294
2003-07-16123.8896
2003-07-15121.1894
2003-07-14121.7126
2003-07-13122.6953
2003-07-12122.6953
2003-07-11122.6953
2003-07-10122.8331
2003-07-09123.2014
2003-07-08122.3581
2003-07-07123.1484
2003-07-06125.0331
2003-07-05125.0331
2003-07-04125.0331
2003-07-03124.8023
2003-07-02125.1259
2003-07-01125.8379
2003-06-30124.6841
2003-06-29124.0856
2003-06-28124.0856
2003-06-27124.0856
2003-06-26124.721
2003-06-25125.8238
2003-06-24125.4207
2003-06-23125.8556
2003-06-22126.143
2003-06-21126.143
2003-06-20126.143
2003-06-19127.3401
2003-06-18127.0503
2003-06-17127.8671
2003-06-16128.7258
2003-06-15128.9104
2003-06-14128.9104
2003-06-13128.9104
2003-06-12128.1774
2003-06-11128.0114
2003-06-10127.1158
2003-06-09127.9703
2003-06-08127.4577
2003-06-07127.4577
2003-06-06127.4577
2003-06-05129.1515
2003-06-04127.1508
2003-06-03127.8674
2003-06-02128.8008
2003-06-01128.3919
2003-05-31128.3919
2003-05-30128.3919
2003-05-29129.3232
2003-05-28128.1974
2003-05-27128.644
2003-05-26128.8315
2003-05-25129.0432
2003-05-24129.0432
2003-05-23129.0432
2003-05-22127.6393
2003-05-21127.175
2003-05-20125.49
2003-05-19127.2666
2003-05-18127.1565
2003-05-17127.1565
2003-05-16127.1565
2003-05-15125.5945
2003-05-14126.395
2003-05-13126.5707
2003-05-12126.8046
2003-05-11126.1924
2003-05-10126.1924
2003-05-09126.1924
2003-05-08126.221
2003-05-07125.0033
2003-05-06125.8248
2003-05-05125.2019
2003-05-04124.6828
2003-05-03124.6828
2003-05-02124.6828
2003-05-01124.8544
2003-04-30124.1403
2003-04-29123.2535
2003-04-28122.4907
2003-04-27122.929
2003-04-26122.929
2003-04-25122.929
2003-04-24122.9443
2003-04-23122.3717
2003-04-22122.201
2003-04-21121.1689
2003-04-20121.2498
2003-04-19121.2498
2003-04-18121.2498
2003-04-17121.3648
2003-04-16121.8015
2003-04-15120.7211
2003-04-14120.5498
2003-04-13119.2664
2003-04-12119.2664
2003-04-11119.2664
2003-04-10120.6914
2003-04-09120.3967
2003-04-08119.7808
2003-04-07119.6759
2003-04-06120.0403
2003-04-05120.0403
2003-04-04120.0403
2003-04-03120.407
2003-04-02120.4177
2003-04-01121.7043
2003-03-31121.9603
2003-03-30121.249
2003-03-29121.249
2003-03-28121.249
2003-03-27120.4189
2003-03-26120.5441
2003-03-25120.1945
2003-03-24120.0794
2003-03-23117.8582
2003-03-22117.8582
2003-03-21117.8582
2003-03-20119.7344
2003-03-19119.311
2003-03-18119.8949
2003-03-17119.892
2003-03-16121.0715
2003-03-15121.0715
2003-03-14121.0715
2003-03-13121.6136
2003-03-12123.5116
2003-03-11123.8056
2003-03-10123.8683
2003-03-09123.502
2003-03-08123.502
2003-03-07123.502
2003-03-06123.1959
2003-03-05123.0664
2003-03-04122.1924
2003-03-03122.2013
2003-03-02121.4274
2003-03-01121.4274
2003-02-28121.4274
2003-02-27120.9651
2003-02-26120.2476
2003-02-25121.0874
2003-02-24121.5652
2003-02-23121.2382
2003-02-22121.2382
2003-02-21121.2382
2003-02-20121.8859
2003-02-19121.2956
2003-02-18120.7202
2003-02-17121.6119
2003-02-16122.5052
2003-02-15122.5052
2003-02-14122.5052
2003-02-13122.8692
2003-02-12121.8352
2003-02-11121.5109
2003-02-10121.5605
2003-02-09122.3761
2003-02-08122.3761
2003-02-07122.3761
2003-02-06122.5321
2003-02-05122.1879
2003-02-04123.7902
2003-02-03122.8722
2003-02-02122.8061
2003-02-01122.8061
2003-01-31122.8061
2003-01-30123.2999
2003-01-29123.3848
2003-01-28123.1632
2003-01-27123.2735
2003-01-26123.0631
2003-01-25123.0631
2003-01-24123.0631
2003-01-23122.189
2003-01-22122.0757
2003-01-21122.0221
2003-01-20121.707
2003-01-19121.4739
2003-01-18121.4739
2003-01-17121.4739
2003-01-16121.0348
2003-01-15120.4729
2003-01-14120.405
2003-01-13120.2146
2003-01-12120.6667
2003-01-11120.6667
2003-01-10120.6667
2003-01-09119.9211
2003-01-08120.061
2003-01-07119.2393
2003-01-06120.2993
2003-01-05120.0261
2003-01-04120.0261
2003-01-03120.0261
2003-01-02119.2368
2003-01-01120.2832
2002-12-31119.9955
2002-12-30119.8996
2002-12-29119.4508
2002-12-28119.4508
2002-12-27119.4508
2002-12-26119.0904
2002-12-25118.6622
2002-12-24118.8905
2002-12-23118.4349
2002-12-22118.0827
2002-12-21118.0827
2002-12-20118.0827
2002-12-19118.6951
2002-12-18118.6633
2002-12-17118.6948
2002-12-16118.1493
2002-12-15118.2097
2002-12-14118.2097
2002-12-13118.2097
2002-12-12117.6552
2002-12-11116.7613
2002-12-10116.619
2002-12-09116.9365
2002-12-08116.5968
2002-12-07116.5968
2002-12-06116.5968
2002-12-05116.5968
2002-12-04116.0224
2002-12-03116.2453
2002-12-02116.1502
2002-12-01115.909
2002-11-30115.909
2002-11-29115.909
2002-11-28115.5175
2002-11-27115.4055
2002-11-26115.1358
2002-11-25115.264
2002-11-24115.8364
2002-11-23115.8364
2002-11-22115.8364
2002-11-21116.2955
2002-11-20116.1688
2002-11-19116.4326
2002-11-18116.8621
2002-11-17116.9106
2002-11-16116.9106
2002-11-15116.9106
2002-11-14116.9949
2002-11-13117.4475
2002-11-12117.8828
2002-11-11117.6594
2002-11-10117.941
2002-11-09117.941
2002-11-08117.941
2002-11-07117.4294
2002-11-06116.718
2002-11-05116.422
2002-11-04116.1831
2002-11-03116.1532
2002-11-02116.1532
2002-11-01116.1532
2002-10-31115.6503
2002-10-30115.0024
2002-10-29114.9645
2002-10-28115.1242
2002-10-27114.2797
2002-10-26114.2797
2002-10-25114.2797
2002-10-24114.4855
2002-10-23114.2851
2002-10-22114.3386
2002-10-21113.8954
2002-10-20113.8954
2002-10-19113.8954
2002-10-18113.8954
2002-10-17113.8402
2002-10-16114.7634
2002-10-15117.0339
2002-10-14115.2851
2002-10-13115.3471
2002-10-12115.3471
2002-10-11115.3471
2002-10-10115.3161
2002-10-09115.5894
2002-10-08114.5372
2002-10-07115.1154
2002-10-06114.7772
2002-10-05114.7772
2002-10-04114.7772
2002-10-03115.5418
2002-10-02115.4445
2002-10-01115.0745
2002-09-30115.4796
2002-09-29114.7991
2002-09-28114.7991
2002-09-27114.7991
2002-09-26114.4183
2002-09-25114.3854
2002-09-24114.8348
2002-09-23114.4471
2002-09-22114.8507
2002-09-21114.8507
2002-09-20114.8507
2002-09-19115.2087
2002-09-18114.4126
2002-09-17114.0229
2002-09-16113.5755
2002-09-15113.9342
2002-09-14113.9342
2002-09-13113.9342
2002-09-12115.4434
2002-09-11114.9058
2002-09-10114.8556
2002-09-09115.1995
2002-09-08115.4308
2002-09-07115.4308
2002-09-06115.4308
2002-09-05116.3509
2002-09-04116.3857
2002-09-03116.7618
2002-09-02115.2251
2002-09-01115.3371
2002-08-31115.3371
2002-08-30115.3371
2002-08-29115.5141
2002-08-28114.8503
2002-08-27115.1839
2002-08-26114.0558
2002-08-25114.006
2002-08-24114.006
2002-08-23114.006
2002-08-22113.8011
2002-08-21114.7049
2002-08-20114.5271
2002-08-19114.3499
2002-08-18115.1119
2002-08-17115.1119
2002-08-16115.1119
2002-08-15114.8289
2002-08-14114.7089
2002-08-13114.951
2002-08-12114.5765
2002-08-11113.9224
2002-08-10113.9224
2002-08-09113.9224
2002-08-08113.8405
2002-08-07114.4717
2002-08-06114.4307
2002-08-05115.7058
2002-08-04115.7009
2002-08-03115.7009
2002-08-02115.7009
2002-08-01115.418
2002-07-31115.0524
2002-07-30116.1578
2002-07-29115.7694
2002-07-28116.1906
2002-07-27116.1906
2002-07-26116.1906
2002-07-25117.0262
2002-07-24116.2739
2002-07-23116.2629
2002-07-22117.8116
2002-07-21117.9311
2002-07-20117.9311
2002-07-19117.9311
2002-07-18117.8636
2002-07-17117.5702
2002-07-16117.9366
2002-07-15117.2913
2002-07-14132.4307
2002-07-13132.4307
2002-07-12132.4307
2002-07-11116.1494
2002-07-10116.0113
2002-07-09116.3425
2002-07-08116.0197
2002-07-07114.6131
2002-07-06114.6131
2002-07-05114.6131
2002-07-04115.2219
2002-07-03115.1657
2002-07-02115.6694
2002-07-01115.9437
2002-06-30116.0165
2002-06-29116.0165
2002-06-28116.0165
2002-06-27115.6839
2002-06-26115.1029
2002-06-25114.7694
2002-06-24114.0754
2002-06-23114.6623
2002-06-22114.6623
2002-06-21114.6623
2002-06-20114.2519
2002-06-19113.658
2002-06-18113.3113
2002-06-17112.5862
2002-06-16112.6972
2002-06-15112.6972
2002-06-14112.6972
2002-06-13112.494
2002-06-12112.4768
2002-06-11112.7783
2002-06-10112.3656
2002-06-09112.2919
2002-06-08112.2919
2002-06-07112.2919
2002-06-06112.5209
2002-06-05111.9774
2002-06-04111.993
2002-06-03112.1639
2002-06-02111.5981
2002-06-01111.5981
2002-05-31111.5981
2002-05-30109.7979
2002-05-29111.7787
2002-05-28111.3288
2002-05-27110.7312
2002-05-26110.7855
2002-05-25110.7855
2002-05-24110.7855
2002-05-23110.8322
2002-05-22111.4855
2002-05-21130.64
2002-05-20110.8223
2002-05-19110.8424
2002-05-18110.8424
2002-05-17110.8424
2002-05-16110.2279
2002-05-15110.3278
2002-05-14109.5358
2002-05-13110.1935
2002-05-12110.4674
2002-05-11110.4674
2002-05-10110.4674
2002-05-09110.1272
2002-05-08109.7465
2002-05-07110.6303
2002-05-06110.8128
2002-05-05110.7693
2002-05-04110.7693
2002-05-03110.7693
2002-05-02109.8226
2002-05-01110.0017
2002-04-30109.5136
2002-04-29109.7643
2002-04-28109.627
2002-04-27109.627
2002-04-26109.627
2002-04-25111.5061
2002-04-24108.9302
2002-04-23108.6115
2002-04-22108.7034
2002-04-21108.8295
2002-04-20108.8295
2002-04-19108.8295
2002-04-18108.7633
2002-04-17108.6839
2002-04-16108.1298
2002-04-15107.8778
2002-04-14107.3297
2002-04-13107.3297
2002-04-12107.3297
2002-04-11107.5694
2002-04-10107.4161
2002-04-09107.3783
2002-04-08106.9321
2002-04-07107.2475
2002-04-06107.2475
2002-04-05107.2475
2002-04-04107.1572
2002-04-03107.4096
2002-04-02107.3156
2002-04-01107.4593
2002-03-31106.6439
2002-03-30106.6439
2002-03-29106.6439
2002-03-28106.592
2002-03-27106.6907
2002-03-26106.9917
2002-03-25106.9855
2002-03-24106.9987
2002-03-23106.9987
2002-03-22106.9987
2002-03-21107.3987
2002-03-20107.5761
2002-03-19107.3406
2002-03-18107.3718
2002-03-17107.3053
2002-03-16107.3053
2002-03-15107.3053
2002-03-14107.238
2002-03-13106.7526
2002-03-12106.7968
2002-03-11106.7954
2002-03-10106.7863
2002-03-09106.7863
2002-03-08106.7863
2002-03-07107.311

forex