Historical Maltese Lira / Hong Kong Dollar (MTL/HKD)

Maltese Lira<=>Hong Kong Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/HKD
2012-02-1823.7561
2012-02-1723.7326
2012-02-1623.5139
2012-02-1523.7626
2012-02-1423.7729
2012-02-1323.9036
2012-02-1223.8295
2012-02-1123.8295
2012-02-1023.9944
2012-02-0923.9541
2012-02-0823.9264
2012-02-0723.6858
2012-02-0623.6366
2012-02-0523.7661
2012-02-0423.7661
2012-02-0323.7107
2012-02-0223.815
2012-02-0123.6105
2012-01-3123.8402
2012-01-3023.8318
2012-01-2923.7489
2012-01-2823.7489
2012-01-2723.7032
2012-01-2623.672
2012-01-2523.5504
2012-01-2423.5213
2012-01-2323.3007
2012-01-2223.3233
2012-01-2123.3233
2012-01-2023.4307
2012-01-1923.1078
2012-01-1823.1078
2012-01-1723.0368
2012-01-1623.0207
2012-01-1523.1061
2012-01-1423.1067
2012-01-1323.1959
2012-01-1223.0096
2012-01-1123.1139
2012-01-1023.1127
2012-01-0922.9576
2012-01-0823.1094
2012-01-0723.1094
2012-01-0623.1456
2012-01-0523.3946
2012-01-0423.5702
2012-01-0323.4766
2012-01-0223.4333
2012-01-0123.4111
2011-12-3123.4111
2011-12-3023.416
2011-12-2923.3699
2011-12-2823.6706
2011-12-2723.655
2011-12-2623.6499
2011-12-2523.648
2011-12-2423.648
2011-12-2323.6744
2011-12-2223.6401
2011-12-2123.7706
2011-12-2023.5702
2011-12-1923.6021
2011-12-1823.6855
2011-12-1723.6855
2011-12-1623.6359
2011-12-1523.5462
2011-12-1423.6161
2011-12-1323.8935
2011-12-1224.1943
2011-12-1124.2618
2011-12-1024.2618
2011-12-0924.1866
2011-12-0824.2947
2011-12-0724.2947
2011-12-0624.2176
2011-12-0524.2392
2011-12-0424.4458
2011-12-0324.4458
2011-12-0224.3827
2011-12-0124.3515
2011-11-3024.2024
2011-11-2924.1747
2011-11-2824.1919
2011-11-2724.3124
2011-11-2624.3124
2011-11-2524.1908
2011-11-2424.2849
2011-11-2324.4484
2011-11-2224.4955
2011-11-2124.5418
2011-11-2024.6327
2011-11-1924.6327
2011-11-1824.4705
2011-11-1724.3993
2011-11-1624.501
2011-11-1524.7067
2011-11-1424.9464
2011-11-1324.7303
2011-11-1224.7303
2011-11-1124.6778
2011-11-1024.5316
2011-11-0925.0429
2011-11-0824.9031
2011-11-0724.9029
2011-11-0624.9213
2011-11-0524.9213
2011-11-0424.9646
2011-11-0324.761
2011-11-0224.8076
2011-11-0125.0485
2011-10-3125.4172
2011-10-3025.6108
2011-10-2925.6108
2011-10-2825.6415
2011-10-2725.2909
2011-10-2625.2185
2011-10-2525.1959
2011-10-2425.1172
2011-10-2325.0112
2011-10-2225.0112
2011-10-2124.9585
2011-10-2024.9005
2011-10-1924.8875
2011-10-1824.9478
2011-10-1725.1111
2011-10-1625.0158
2011-10-1525.0158
2011-10-1424.9182
2011-10-1324.983
2011-10-1224.6529
2011-10-1124.7328
2011-10-1024.3841
2011-10-0924.3522
2011-10-0824.3522
2011-10-0724.3044
2011-10-0624.1873
2011-10-0524.0967
2011-10-0423.9425
2011-10-0324.201
2011-10-0224.4903
2011-10-0124.4903
2011-09-3024.6336
2011-09-2924.5795
2011-09-2824.6515
2011-09-2724.5045
2011-09-2624.4086
2011-09-2524.4086
2011-09-2424.4086
2011-09-2324.6105
2011-09-2224.6536
2011-09-2124.8686
2011-09-2024.8647
2011-09-1924.7317
2011-09-1824.9755
2011-09-1724.9755
2011-09-1625.0389
2011-09-1525.185
2011-09-1424.9704
2011-09-1324.8658
2011-09-1224.7971
2011-09-1125.092
2011-09-1025.092
2011-09-0924.7934
2011-09-0825.2187
2011-09-0725.5586
2011-09-0625.4305
2011-09-0525.5311
2011-09-0425.8607
2011-09-0325.8607
2011-09-0225.7706
2011-09-0125.8668
2011-08-3126.0543
2011-08-3026.2124
2011-08-2926.3489
2011-08-2826.1551
2011-08-2726.154
2011-08-2626.3282
2011-08-2526.1239
2011-08-2426.1596
2011-08-2326.2171
2011-08-2226.0799
2011-08-2126.1211
2011-08-2026.1211
2011-08-1926.1428
2011-08-1825.9585
2011-08-1726.1756
2011-08-1626.0995
2011-08-1526.195
2011-08-1425.8675
2011-08-1325.8675
2011-08-1225.8647
2011-08-1125.8081
2011-08-1025.7
2011-08-0926.0874
2011-08-0825.7815
2011-08-0725.7428
2011-08-0625.7428
2011-08-0525.9713
2011-08-0425.5772
2011-08-0326.061
2011-08-0225.7531
2011-08-0125.9008
2011-07-3125.8882
2011-07-3025.8882
2011-07-2926.1419
2011-07-2825.9972
2011-07-2726.0617
2011-07-2626.3205
2011-07-2526.0836
2011-07-2426.1174
2011-07-2326.1174
2011-07-2226.058
2011-07-2126.1451
2011-07-2025.8784
2011-07-1925.7232
2011-07-1825.6528
2011-07-1725.6889
2011-07-1625.6889
2011-07-1525.695
2011-07-1425.6968
2011-07-1325.8867
2011-07-1225.3961
2011-07-1125.4679
2011-07-1025.8406
2011-07-0925.8399
2011-07-0825.8626
2011-07-0726.036
2011-07-0625.9823
2011-07-0526.1591
2011-07-0426.3489
2011-07-0326.2997
2011-07-0226.2989
2011-07-0126.332
2011-06-3026.2368
2011-06-2926.2147
2011-06-2826.0327
2011-06-2725.9594
2011-06-2625.7784
2011-06-2525.7761
2011-06-2425.7471
2011-06-2325.8805
2011-06-2225.9906
2011-06-2126.0805
2011-06-2026.0669
2011-06-1925.9356
2011-06-1825.9356
2011-06-1727.8513
2011-06-1625.813
2011-06-1525.7505
2011-06-1426.1597
2011-06-1326.1404
2011-06-1226.1394
2011-06-1126.1394
2011-06-1026.0106
2011-06-0926.3499
2011-06-0826.4515
2011-06-0726.6006
2011-06-0626.4369
2011-06-0526.3862
2011-06-0426.3862
2011-06-0326.5209
2011-06-0226.2449
2011-06-0125.9952
2011-05-3126.1319
2011-05-3025.9736
2011-05-2925.9017
2011-05-2825.9017
2011-05-2725.9653
2011-05-2625.6365
2011-05-2525.5051
2011-05-2425.5231
2011-05-2325.3852
2011-05-2225.7058
2011-05-2125.7058
2011-05-2025.6463
2011-05-1925.9388
2011-05-1825.8359
2011-05-1725.8343
2011-05-1625.6219
2011-05-1525.7019
2011-05-1425.7083
2011-05-1325.5458
2011-05-1225.7619
2011-05-1125.7175
2011-05-1026.0672
2011-05-0926.009
2011-05-0826.0897
2011-05-0726.0897
2011-05-0625.9248
2011-05-0526.3564
2011-05-0426.8357
2011-05-0326.8418
2011-05-0226.7663
2011-05-0126.8377
2011-04-3026.8377
2011-04-2926.7853
2011-04-2826.8608
2011-04-2726.7592
2011-04-2626.6149
2011-04-2526.3393
2011-04-2426.3784
2011-04-2326.3761
2011-04-2226.3586
2011-04-2126.3403
2011-04-2026.2808
2011-04-1926.0205
2011-04-1825.79
2011-04-1726.7312
2011-04-1626.1532
2011-04-1526.1408
2011-04-1426.2588
2011-04-1326.1777
2011-04-1226.218
2011-04-1126.1
2011-04-1026.142
2011-04-0926.1414
2011-04-0826.2203
2011-04-0725.8844
2011-04-0625.9394
2011-04-0525.7719
2011-04-0425.7192
2011-04-0325.7124
2011-04-0225.7094
2011-04-0125.7951
2011-03-3125.6443
2011-03-3025.6106
2011-03-2925.6319
2011-03-2825.5626
2011-03-2725.6077
2011-03-2625.6062
2011-03-2525.583
2011-03-2425.7245
2011-03-2325.6065
2011-03-2225.7233
2011-03-2125.812
2011-03-2025.7113
2011-03-1925.7113
2011-03-1825.7689
2011-03-1725.5
2011-03-1625.2221
2011-03-1525.3989
2011-03-1425.3857
2011-03-1325.071
2011-03-1225.071
2011-03-1125.2207
2011-03-1025.0394
2011-03-0925.2176
2011-03-0825.2072
2011-03-0725.3229
2011-03-0625.3403
2011-03-0525.3403
2011-03-0425.3705
2011-03-0325.3187
2011-03-0225.1603
2011-03-0124.9845
2011-02-2825.0763
2011-02-2724.9779
2011-02-2624.9803
2011-02-2524.9723
2011-02-2425.0907
2011-02-2324.985
2011-02-2224.8156
2011-02-2124.8066
2011-02-2024.7574
2011-02-1924.7544
2011-02-1824.8173
2011-02-1724.711
2011-02-1624.6312
2011-02-1524.5179
2011-02-1424.4719
2011-02-1324.5672
2011-02-1224.5672
2011-02-1126.4139
2011-02-1024.6784
2011-02-0924.8792
2011-02-0824.7026
2011-02-0724.6432
2011-02-0624.697
2011-02-0524.7585
2011-02-0424.6344
2011-02-0324.7084
2011-02-0225.0575
2011-02-0125.0869
2011-01-3124.9035
2011-01-3024.8156
2011-01-2924.8158
2011-01-2824.7022
2011-01-2724.9015
2011-01-2624.8605
2011-01-2524.8288
2011-01-2424.7786
2011-01-2324.5995
2011-01-2224.5955
2011-01-2124.7139
2011-01-2024.4104
2011-01-1924.3707
2011-01-1824.2356
2011-01-1724.0564
2011-01-1624.2036
2011-01-1524.2002
2011-01-1424.2477
2011-01-1324.1777
2011-01-1223.768
2011-01-1123.5109
2011-01-1023.4771
2011-01-0923.4329
2011-01-0823.5546
2011-01-0723.3664
2011-01-0623.4952
2011-01-0523.8164
2011-01-0424.0968
2011-01-0324.172
2011-01-0224.207
2011-01-0124.2093
2010-12-3124.2338
2010-12-3024.1096
2010-12-2923.9661
2010-12-2823.7165
2010-12-2723.9054
2010-12-2623.7808
2010-12-2523.779
2010-12-2423.7808
2010-12-2323.7785
2010-12-2223.7581
2010-12-2123.7059
2010-12-2023.7577
2010-12-1923.9685
2010-12-1823.9685
2010-12-1723.8918
2010-12-1623.9801
2010-12-1523.9544
2010-12-1424.1815
2010-12-1324.2681
2010-12-1223.9468
2010-12-1123.9477
2010-12-1023.9508
2010-12-0923.9668
2010-12-0823.9723
2010-12-0723.9575
2010-12-0624.0238
2010-12-0524.0492
2010-12-0424.0582
2010-12-0324.7667
2010-12-0223.8956
2010-12-0123.7453
2010-11-3023.5104
2010-11-2923.6898
2010-11-2823.9264
2010-11-2723.9279
2010-11-2623.9594
2010-11-2524.1096
2010-11-2424.1399
2010-11-2324.1902
2010-11-2224.5728
2010-11-2124.699
2010-11-2024.699
2010-11-1924.663
2010-11-1824.6668
2010-11-1724.4814
2010-11-1624.3764
2010-11-1524.5031
2010-11-1424.7442
2010-11-1324.7703
2010-11-1224.7192
2010-11-1124.5954
2010-11-1024.868
2010-11-0924.869
2010-11-0825.0355
2010-11-0725.3996
2010-11-0625.3996
2010-11-0525.3245
2010-11-0425.6903
2010-11-0325.5065
2010-11-0225.3394
2010-11-0125.118
2010-10-3125.0819
2010-10-3025.0826
2010-10-2925.1744
2010-10-2825.1881
2010-10-2724.9327
2010-10-2625.0228
2010-10-2525.153
2010-10-2425.2106
2010-10-2325.2099
2010-10-2225.2253
2010-10-2125.1544
2010-10-2025.2777
2010-10-1924.7695
2010-10-1825.2307
2010-10-170
2010-10-1625.3988
2010-10-1525.2611
2010-10-1425.3473
2010-10-1325.2722
2010-10-1225.1599
2010-10-1125.9409
2010-10-1025.1157
2010-10-0925.1161
2010-10-0825.1884
2010-10-0725.1585
2010-10-0625.1324
2010-10-0525.0314
2010-10-0424.6654
2010-10-0324.8042
2010-10-0224.8042
2010-10-0124.9256
2010-09-3024.6398
2010-09-2949.2444
2010-09-2849.0496
2010-09-2748.5306
2010-09-2648.1672
2010-09-2548.1672
2010-09-2448.7543
2010-09-2348.0606
2010-09-2248.3997
2010-09-2148.0298
2010-09-2047.2485
2010-09-1947.2434
2010-09-1847.2434
2010-09-1747.2253
2010-09-1647.2742
2010-09-1547.0743
2010-09-1447.0226
2010-09-1346.5511
2010-09-1245.9884
2010-09-1145.9961
2010-09-1045.8877
2010-09-0945.8938
2010-09-0846.0731
2010-09-0719.0427
2010-09-0623.1868
2010-09-0523.2343
2010-09-0423.2343
2010-09-0323.3152
2010-09-0223.1947
2010-09-0123.174
2010-08-3122.9662
2010-08-3022.9492
2010-08-2923.0377
2010-08-2823.0377
2010-08-2723.1258
2010-08-2623.0096
2010-08-2522.9555
2010-08-2422.8877
2010-08-2322.8751
2010-08-2223.0196
2010-08-2123.0196
2010-08-2023.017
2010-08-1923.1777
2010-08-1823.1633
2010-08-1723.2991
2010-08-1623.2024
2010-08-1523.1698
2010-08-1423.1698
2010-08-1323.0922
2010-08-1223.2397
2010-08-1123.2434
2010-08-1023.7876
2010-08-0923.8912
2010-08-0823.8241
2010-08-0723.8241
2010-08-0624.0123
2010-08-0523.8304
2010-08-0423.7892
2010-08-0323.8996
2010-08-0223.8225
2010-08-0123.5686
2010-07-3123.5686
2010-07-3023.6049
2010-07-2923.6313
2010-07-2823.516
2010-07-2723.4976
2010-07-2623.4836
2010-07-2523.3403
2010-07-2423.3403
2010-07-2323.3485
2010-07-2223.3816
2010-07-2123.1074
2010-07-2023.3781
2010-07-1923.4295
2010-07-1823.5409
2010-07-1723.5409
2010-07-1623.3981
2010-07-1523.3743
2010-07-1423.0494
2010-07-1323.0335
2010-07-1222.8218
2010-07-1122.8076
2010-07-1022.8076
2010-07-0922.8556
2010-07-0823.0123
2010-07-0722.9031
2010-07-0622.901
2010-07-0522.6946
2010-07-0422.7799
2010-07-0322.2569
2010-07-0222.7806
2010-07-0122.6935
2010-06-3022.1777
2010-06-2922.0981
2010-06-2822.2718
2010-06-2722.276
2010-06-2622.276
2010-06-2522.4163
2010-06-2422.3487
2010-06-2322.2986
2010-06-2222.219
2010-06-2122.3024
2010-06-2022.434
2010-06-1922.434
2010-06-1822.4468
2010-06-1722.4617
2010-06-1622.3177
2010-06-1522.3468
2010-06-1422.1591
2010-06-1322.0158
2010-06-1222.0158
2010-06-1121.9767
2010-06-1022.0105
2010-06-0921.7794
2010-06-0821.7345
2010-06-0721.6702
2010-06-0621.8924
2010-06-0521.8924
2010-06-0421.7133
2010-06-0322.0943
2010-06-0222.2343
2010-06-0122.2246
2010-05-3122.2632
2010-05-3022.4715
2010-05-2922.4715
2010-05-2822.2607
2010-05-2722.4218
2010-05-2622.0839
2010-05-2522.4076
2010-05-2422.4132
2010-05-2322.7223
2010-05-2222.7223
2010-05-2122.8493
2010-05-2022.7731
2010-05-1922.4931
2010-05-1822.0617
2010-05-1722.4915
2010-05-1622.6471
2010-05-1522.6471
2010-05-1422.4139
2010-05-1322.7154
2010-05-1222.9213
2010-05-1122.9029
2010-05-1023.0773
2010-05-0923.0981
2010-05-0823.0981
2010-05-0723.1151
2010-05-0622.9113
2010-05-0523.1824
2010-05-0423.4705
2010-05-0323.8584
2010-05-0224.078
2010-05-0124.078
2010-04-3024.0398
2010-04-2923.9648
2010-04-2823.8761
2010-04-2723.8351
2010-04-2624.2222
2010-04-2524.0687
2010-04-2424.0687
2010-04-2324.2022
2010-04-2223.9031
2010-04-2124.2082
2010-04-2024.2665
2010-04-1924.3795
2010-04-1824.4729
2010-04-1724.4729
2010-04-1624.4016
2010-04-1524.5195
2010-04-1424.6844
2010-04-1324.6082
2010-04-1224.549
2010-04-1124.188
2010-04-1024.188
2010-04-0924.3687
2010-04-0824.1677
2010-04-0724.0983
2010-04-0624.2001
2010-04-0524.3534
2010-04-0424.3662
2010-04-0324.3662
2010-04-0224.4882
2010-04-0124.577
2010-03-3124.458
2010-03-3024.2912
2010-03-2924.3883
2010-03-2824.1447
2010-03-2724.1447
2010-03-2624.2437
2010-03-2524.0485
2010-03-2424.0941
2010-03-2324.3475
2010-03-2224.525
2010-03-2124.4882
2010-03-2024.4882
2010-03-1924.4444
2010-03-1824.5991
2010-03-1724.8311
2010-03-1624.8852
2010-03-1524.7123
2010-03-1424.8747
2010-03-1324.8747
2010-03-1224.8549
2010-03-1124.731
2010-03-1024.6541
2010-03-0924.5877
2010-03-0824.6089
2010-03-0724.5604
2010-03-0624.5604
2010-03-0524.6285
2010-03-0424.5556
2010-03-0324.7689
2010-03-0224.6254
2010-03-0124.5239
2010-02-2824.5367
2010-02-2724.5367
2010-02-2624.6177
2010-02-2524.4785
2010-02-2424.4922
2010-02-2324.4491
2010-02-2224.5996
2010-02-2124.4582
2010-02-2024.4582
2010-02-1924.624
2010-02-1824.3645
2010-02-1724.615
2010-02-1624.908
2010-02-1524.6168
2010-02-1424.5665
2010-02-1324.5665
2010-02-1224.6627
2010-02-1124.764
2010-02-1024.877
2010-02-0924.9383
2010-02-0824.7144
2010-02-0724.7834
2010-02-0624.7834
2010-02-0524.7333
2010-02-0424.8728
2010-02-0325.1405
2010-02-0225.28
2010-02-0125.1922
2010-01-3125.2667
2010-01-3025.2667
2010-01-2925.0715
2010-01-2825.2623
2010-01-2725.4076
2010-01-2625.5022
2010-01-2525.5986
2010-01-2425.5872
2010-01-2325.5872
2010-01-2225.5858
2010-01-2125.5178
2010-01-2025.5344
2010-01-1925.8202
2010-01-1826.0452
2010-01-1725.9809
2010-01-1625.9809
2010-01-1526.0051
2010-01-1426.1966
2010-01-1326.2336
2010-01-1226.147
2010-01-1126.2045
2010-01-1025.7859
2010-01-0925.7859
2010-01-0826.0319
2010-01-0725.8612
2010-01-0626.0112
2010-01-0525.9474
2010-01-0426.0585
2010-01-0326.0212
2010-01-0226.0212
2010-01-0125.8761
2009-12-3125.8833
2009-12-3025.9026
2009-12-2925.9029
2009-12-2825.9672
2009-12-2725.9045
2009-12-2625.9045
2009-12-2525.9807
2009-12-2425.9688
2009-12-2325.8896
2009-12-2225.7461
2009-12-2125.8032
2009-12-2025.9045
2009-12-1925.9045
2009-12-1825.9015
2009-12-1725.914
2009-12-1626.2297
2009-12-1526.2569
2009-12-1426.4645
2009-12-1326.6417
2009-12-1226.6417
2009-12-1126.3876
2009-12-1026.591
2009-12-0926.6
2009-12-0826.5141
2009-12-0726.7859
2009-12-0627.202
2009-12-0527.202
2009-12-0426.8178
2009-12-0327.1901
2009-12-0227.1975
2009-12-0127.2385
2009-11-3027.1405
2009-11-2926.9322
2009-11-2826.9322
2009-11-2727.0592
2009-11-2627.0137
2009-11-2527.3051
2009-11-2427.0156
2009-11-2326.9953
2009-11-2226.7449
2009-11-2126.7449
2009-11-2026.8311
2009-11-1926.9182
2009-11-1826.993
2009-11-1726.8514
2009-11-1627.0447
2009-11-1526.8407
2009-11-1426.8407
2009-11-1326.9022
2009-11-1226.8162
2009-11-1127.0454
2009-11-1027.0599
2009-11-0927.0862
2009-11-0826.8297
2009-11-0726.8297
2009-11-0626.8022
2009-11-0526.8542
2009-11-0426.8355
2009-11-0326.5926
2009-11-0226.6662
2009-11-0126.7184
2009-10-3126.7184
2009-10-3026.5695
2009-10-2926.7866
2009-10-2826.5614
2009-10-2726.7489
2009-10-2626.8139
2009-10-2527.1151
2009-10-2427.1151
2009-10-2327.0696
2009-10-2227.1458
2009-10-2127.0992
2009-10-2026.9509
2009-10-1927.0175
2009-10-1826.8425
2009-10-1726.8425
2009-10-1626.8935
2009-10-1526.9939
2009-10-1426.9546
2009-10-1326.795
2009-10-1226.6981
2009-10-1126.628
2009-10-1026.628
2009-10-0926.5905
2009-10-0826.6664
2009-10-0726.5602
2009-10-0626.5742
2009-10-0526.4612
2009-10-0426.2437
2009-10-0326.2437
2009-10-0226.3117
2009-10-0126.2006
2009-09-3026.4498
2009-09-2926.3445
2009-09-2826.3948
2009-09-2726.484
2009-09-2626.484
2009-09-2526.5171
2009-09-2426.4465
2009-09-2326.5851
2009-09-2226.7335
2009-09-2126.5055
2009-09-2026.5469
2009-09-1926.5469
2009-09-1826.5577
2009-09-1726.5931
2009-09-1626.5502
2009-09-1526.4812
2009-09-1426.426
2009-09-1326.3466
2009-09-1226.3466
2009-09-1126.3058
2009-09-1026.3215
2009-09-0926.2623
2009-09-0826.178
2009-09-0725.8712
2009-09-0625.7473
2009-09-0525.7473
2009-09-0425.8083
2009-09-0325.7358
2009-09-0225.7687
2009-09-0125.6518
2009-08-3125.8821
2009-08-3025.9341
2009-08-2925.9341
2009-08-2825.8265
2009-08-2725.9425
2009-08-2625.7011
2009-08-2525.7836
2009-08-2425.7997
2009-08-2325.8733
2009-08-2225.8733
2009-08-2125.8677
2009-08-2025.7361
2009-08-1925.7254
2009-08-1825.5737
2009-08-1725.4647
2009-08-1625.8057
2009-08-1525.8057
2009-08-1425.6422
2009-08-1325.7678
2009-08-1225.6627
2009-08-1125.5462
2009-08-1025.5066
2009-08-0925.9194
2009-08-0825.9194
2009-08-0725.6077
2009-08-0625.942
2009-08-0526.0109
2009-08-0426.0231
2009-08-0326.0096
2009-08-0225.5229
2009-08-0125.5229
2009-07-3125.7384
2009-07-3025.4205
2009-07-2925.2972
2009-07-2825.5339
2009-07-2725.7147
2009-07-2625.6834
2009-07-2525.6834
2009-07-2425.6382
2009-07-2325.5672
2009-07-2225.6378
2009-07-2125.6289
2009-07-2025.6522
2009-07-1925.5094
2009-07-1825.5094
2009-07-1725.4484
2009-07-1625.5106
2009-07-1525.4372
2009-07-1425.2348
2009-07-1325.2793
2009-07-1225.0957
2009-07-1125.0957
2009-07-1025.1672
2009-07-0925.2909
2009-07-0825.0277
2009-07-0725.0867
2009-07-0625.2569
2009-07-0525.29
2009-07-0425.29
2009-07-0325.2369
2009-07-0225.2038
2009-07-0125.5362
2009-06-3025.3445
2009-06-2925.4491
2009-06-2825.4472
2009-06-2725.4472
2009-06-2625.3771
2009-06-2525.2886
2009-06-2425.1663
2009-06-2325.399
2009-06-2225.0014
2009-06-2125.1516
2009-06-2025.1516
2009-06-1925.1591
2009-06-1826.2964
2009-06-1726.4473
2009-06-1626.3516
2009-06-1526.3776
2009-06-1426.4074
2009-06-1326.4074
2009-06-1226.419
2009-06-1126.4278
2009-06-1026.4246
2009-06-0926.4082
2009-06-0826.4807
2009-06-0726.4106
2009-06-0626.4106
2009-06-0526.4239
2009-06-0426.3913
2009-06-0326.4233
2009-06-0226.3553
2009-06-0126.4175
2009-05-3126.4117
2009-05-3026.4128
2009-05-2926.459
2009-05-2826.392
2009-05-2726.2497
2009-05-2626.4202
2009-05-2526.3997
2009-05-2426.4108
2009-05-2326.4108
2009-05-2226.3896
2009-05-2126.5113
2009-05-2026.3682
2009-05-1926.3984
2009-05-1826.4471
2009-05-1726.4082
2009-05-1626.4082
2009-05-1526.4475
2009-05-1426.3626
2009-05-1326.256
2009-05-1226.4733
2009-05-1126.3822
2009-05-1026.4031
2009-05-0926.4031
2009-05-0826.4362
2009-05-0726.4293
2009-05-0626.3055
2009-05-0526.3815
2009-05-0426.4876
2009-05-0326.4079
2009-05-0226.4079
2009-05-0126.4191
2009-04-3026.3635
2009-04-2926.3613
2009-04-2826.3685
2009-04-2726.4135
2009-04-2626.4091
2009-04-2526.4091
2009-04-2426.4004
2009-04-2326.4276
2009-04-2226.3795
2009-04-2125.9974
2009-04-2025.9326
2009-04-1926.1839
2009-04-1826.1839
2009-04-1726.2176
2009-04-1626.5057
2009-04-1526.5677
2009-04-1426.6644
2009-04-1326.8817
2009-04-1226.409
2009-04-1126.409
2009-04-1026.5086
2009-04-0926.1311
2009-04-0826.396
2009-04-0726.4269
2009-04-0626.2658
2009-04-0526.4079
2009-04-0426.4079
2009-04-0326.4134
2009-04-0226.4572
2009-04-0126.4296
2009-03-3126.3556
2009-03-3026.4582
2009-03-2926.4091
2009-03-2826.4079
2009-03-2726.3804
2009-03-2626.4334
2009-03-2526.4253
2009-03-2426.3312
2009-03-2326.3908
2009-03-2226.4012
2009-03-2126.4012
2009-03-2026.4691
2009-03-1926.405
2009-03-1826.532
2009-03-1726.4666
2009-03-1626.3958
2009-03-1526.4885
2009-03-1426.4885
2009-03-1326.5507
2009-03-1226.4869
2009-03-1126.425
2009-03-1026.5861
2009-03-0926.4017
2009-03-0826.4408
2009-03-0726.4243
2009-03-0626.4263
2009-03-0526.4313
2009-03-0426.4197
2009-03-0326.2952
2009-03-0222.7331
2009-03-0122.9193
2009-02-2822.9741
2009-02-2722.9274
2009-02-2623.0044
2009-02-2523.0054
2009-02-2423.2811
2009-02-2322.9202
2009-02-2223.2298
2009-02-2123.2298
2009-02-2023.2196
2009-02-1922.898
2009-02-1822.7373
2009-02-1722.7634
2009-02-1623.1512
2009-02-1523.3378
2009-02-1423.3378
2009-02-1323.2681
2009-02-1223.3017
2009-02-1123.269
2009-02-1023.3497
2009-02-0923.4389
2009-02-0823.4204
2009-02-0723.4204
2009-02-0623.3805
2009-02-0523.136
2009-02-0423.2541
2009-02-0323.5366
2009-02-0223.1811
2009-02-0123.1475
2009-01-3123.1475
2009-01-3023.2023
2009-01-2923.4127
2009-01-2823.8068
2009-01-2723.9176
2009-01-2623.87
2009-01-2523.4755
2009-01-2423.4755
2009-01-2323.4951
2009-01-2223.5394
2009-01-2123.5338
2009-01-2023.3208
2009-01-1923.6981
2009-01-1824.0791
2009-01-1724.0791
2009-01-1624.0275
2009-01-1523.8241
2009-01-1423.9139
2009-01-1323.8836
2009-01-1224.168
2009-01-1124.3045
2009-01-1024.3045
2009-01-0924.3516
2009-01-0824.7844
2009-01-0724.6218
2009-01-0624.4288
2009-01-0524.6678
2009-01-0425.0546
2009-01-0325.0546
2009-01-0225.175
2009-01-0125.3124
2008-12-3125.2746
2008-12-3025.5663
2008-12-2925.3747
2008-12-2825.4377
2008-12-2725.4377
2008-12-2625.3609
2008-12-2525.3425
2008-12-2425.328
2008-12-2325.1979
2008-12-2225.2343
2008-12-2125.1108
2008-12-2025.1108
2008-12-1925.1675
2008-12-1825.8418
2008-12-1726.0483
2008-12-1625.4288
2008-12-1524.7601
2008-12-1424.1773
2008-12-1324.1773
2008-12-1224.1594
2008-12-1124.0992
2008-12-1023.5287
2008-12-0923.3752
2008-12-0823.3502
2008-12-0722.9489
2008-12-0622.9489
2008-12-0523.0016
2008-12-0423.0978
2008-12-0322.9753
2008-12-0222.9795
2008-12-0122.7795
2008-11-3022.9799
2008-11-2922.9799
2008-11-2822.9543
2008-11-2723.3206
2008-11-2623.3287
2008-11-2523.5763
2008-11-2423.3537
2008-11-2322.6078
2008-11-2222.6078
2008-11-2122.7755
2008-11-2022.4911
2008-11-1922.6015
2008-11-1822.8458
2008-11-1722.8588
2008-11-1623.1416
2008-11-1523.1416
2008-11-1422.7814
2008-11-1323.1237
2008-11-1222.5296
2008-11-1122.6251
2008-11-1023.0464
2008-11-0923.0464
2008-11-0823.0464
2008-11-0722.9965
2008-11-0622.9449
2008-11-0523.3504
2008-11-0423.4743
2008-11-0322.8094
2008-11-0223.07
2008-11-0123.07
2008-10-3123.0254
2008-10-3023.2765
2008-10-2923.4316
2008-10-2823.1678
2008-10-2722.5357
2008-10-2622.8112
2008-10-2522.8112
2008-10-2422.836
2008-10-2323.3367
2008-10-2223.1064
2008-10-2123.531
2008-10-2024.1374
2008-10-1924.3257
2008-10-1824.3257
2008-10-1724.2629
2008-10-1624.4092
2008-10-1524.3159
2008-10-1424.5541
2008-10-1324.7319
2008-10-1224.108
2008-10-1124.108
2008-10-1024.2448
2008-10-0924.5651
2008-10-0824.658
2008-10-0724.6062
2008-10-0624.4932
2008-10-0525.1006
2008-10-0425.1006
2008-10-0324.9895
2008-10-0224.9953
2008-10-0125.3542
2008-09-3025.5819
2008-09-2926.0222
2008-09-2826.5205
2008-09-2726.5205
2008-09-2626.5168
2008-09-2526.6048
2008-09-2426.5488
2008-09-2326.5912
2008-09-2226.836
2008-09-2126.2727
2008-09-2026.2727
2008-09-1926.259
2008-09-1825.9638
2008-09-1725.9858
2008-09-1625.7112
2008-09-1525.8931
2008-09-1425.864
2008-09-1325.864
2008-09-1225.881
2008-09-1125.4825
2008-09-1025.3602
2008-09-0925.6461
2008-09-0825.7247
2008-09-0725.962
2008-09-0625.962
2008-09-0525.99
2008-09-0425.9722
2008-09-0326.4403
2008-09-0226.3908
2008-09-0126.5541
2008-08-3126.7429
2008-08-3026.7429
2008-08-2926.7135
2008-08-2826.7842
2008-08-2726.8593
2008-08-2626.678
2008-08-2526.8243
2008-08-2426.9116
2008-08-2326.9116
2008-08-2226.9435
2008-08-2127.115
2008-08-2026.8791
2008-08-1926.9561
2008-08-1826.7858
2008-08-1726.7795
2008-08-1626.7795
2008-08-1526.78
2008-08-1426.9232
2008-08-1327.1409
2008-08-1227.1262
2008-08-1127.1717
2008-08-1027.3651
2008-08-0927.3651
2008-08-0827.3467
2008-08-0727.885
2008-08-0628.0791
2008-08-0528.1638
2008-08-0428.3388
2008-08-0328.3173
2008-08-0228.3173
2008-08-0128.3467
2008-07-3128.3689
2008-07-3028.3635
2008-07-2928.3789
2008-07-2828.6507
2008-07-2728.5663
2008-07-2628.5663
2008-07-2528.5936
2008-07-2428.5401
2008-07-2328.5413
2008-07-2228.7058
2008-07-2128.9487
2008-07-2028.8332
2008-07-1928.8332
2008-07-1828.8322
2008-07-1728.8857
2008-07-1628.8451
2008-07-1529.0019
2008-07-1428.9713
2008-07-1328.9386
2008-07-1228.9386
2008-07-1129.0231
2008-07-1028.7406
2008-07-0928.6318
2008-07-0828.5138
2008-07-0728.6136
2008-07-0628.5707
2008-07-0528.5707
2008-07-0428.587
2008-07-0328.5401
2008-07-0228.8868
2008-07-0128.7308
2008-06-3028.6696
2008-06-2928.7329
2008-06-2828.7329
2008-06-2728.7522
2008-06-2628.6946
2008-06-2528.5327
2008-06-2428.3726
2008-06-2328.2739
2008-06-2228.4589
2008-06-2128.4589
2008-06-2028.4256
2008-06-1928.2259
2008-06-1828.3042
2008-06-1728.2711
2008-06-1628.178
2008-06-1528.0089
2008-06-1428.0089
2008-06-1328.038
2008-06-1228.1554
2008-06-1128.3563
2008-06-1028.171
2008-06-0928.5072
2008-06-0828.7417
2008-06-0728.7417
2008-06-0628.7347
2008-06-0528.4083
2008-06-0428.1108
2008-06-0328.1339
2008-06-0228.293
2008-06-0128.335
2008-05-3128.335
2008-05-3028.3245
2008-05-2928.2499
2008-05-2828.5065
2008-05-2728.5688
2008-05-2628.727
2008-05-2528.5707
2008-05-2428.5707
2008-05-2328.6934
2008-05-2228.6325
2008-05-2128.7177
2008-05-2028.4785
2008-05-1928.2548
2008-05-1828.3614
2008-05-1728.3614
2008-05-1628.3474
2008-05-1528.1321
2008-05-1428.1465
2008-05-1328.1428
2008-05-1228.2476
2008-05-1128.1727
2008-05-1028.1727
2008-05-0928.1601
2008-05-0828.0156
2008-05-0727.899
2008-05-0628.2184
2008-05-0528.1927
2008-05-0428.0376
2008-05-0328.0376
2008-05-0228.0471
2008-05-0128.1433
2008-04-3028.4097
2008-04-2928.3201
2008-04-2828.4568
2008-04-2728.3567
2008-04-2628.3567
2008-04-2528.4211
2008-04-2428.4902
2008-04-2328.8798
2008-04-2229.0469
2008-04-2128.9403
2008-04-2028.7648
2008-04-1928.7648
2008-04-1828.7678
2008-04-1728.92
2008-04-1628.9792
2008-04-1528.7023
2008-04-1428.773
2008-04-1328.7968
2008-04-1228.7968
2008-04-1128.7329
2008-04-1028.6269
2008-04-0928.7459
2008-04-0828.5231
2008-04-0728.5495
2008-04-0628.5124
2008-04-0528.5124
2008-04-0428.6041
2008-04-0328.4582
2008-04-0228.4825
2008-04-0128.3747
2008-03-3128.6125
2008-03-3028.6162
2008-03-2928.6162
2008-03-2828.6743
2008-03-2728.6979
2008-03-2628.7165
2008-03-2528.3353
2008-03-2428.0112
2008-03-2328.0418
2008-03-2228.0418
2008-03-2128.042
2008-03-2028.0061
2008-03-1928.3577
2008-03-1828.3894
2008-03-1728.5156
2008-03-1628.4503
2008-03-1528.4503
2008-03-1428.4543
2008-03-1328.3689
2008-03-1228.2452
2008-03-1127.8707
2008-03-1027.8721
2008-03-0927.8915
2008-03-0827.8915
2008-03-0727.8738
2008-03-0627.9466
2008-03-0527.7606
2008-03-0427.6206
2008-03-0327.5973
2008-03-0227.5821
2008-03-0127.5821
2008-02-2927.5588
2008-02-2827.5852
2008-02-2727.4575
2008-02-2627.2692
2008-02-2526.9823
2008-02-2426.968
2008-02-2326.968
2008-02-2226.9692
2008-02-2126.9578
2008-02-2026.7914
2008-02-1926.8077
2008-02-1826.6568
2008-02-1726.7098
2008-02-1626.7098
2008-02-1526.7219
2008-02-1426.6477
2008-02-1326.4839
2008-02-1226.528
2008-02-1126.3768
2008-02-1026.4013
2008-02-0926.4013
2008-02-0826.4076
2008-02-0726.3448
2008-02-0626.595
2008-02-0526.6311
2008-02-0426.9783
2008-02-0326.93
2008-02-0226.93
2008-02-0126.9253
2008-01-3127.0404
2008-01-3026.9865
2008-01-2926.8906
2008-01-2826.9265
2008-01-2726.7294
2008-01-2626.7294
2008-01-2526.7221
2008-01-2426.9055
2008-01-2326.6421
2008-01-2226.6708
2008-01-2126.2849
2008-01-2026.6325
2008-01-1926.6325
2008-01-1826.601
2008-01-1726.6549
2008-01-1626.6699
2008-01-1526.9277
2008-01-1427.07
2008-01-1326.926
2008-01-1226.926
2008-01-1126.912
2008-01-1026.9456
2008-01-0926.7007
2008-01-0826.7676
2008-01-0726.7203
2008-01-0626.8878
2008-01-0526.8878
2008-01-0426.8567
2008-01-0326.8502
2008-01-0226.8203
2008-01-0126.6094
2007-12-3126.5453
2007-12-3026.5428
2007-12-2926.5428
2007-12-2826.8223
2007-12-2726.6343
2007-12-2626.3759
2007-12-2526.2547
2007-12-2426.2462
2007-12-2326.5812
2007-12-2226.5812
2007-12-2126.1664
2007-12-2026.1556
2007-12-1926.2333
2007-12-1826.5793
2007-12-1726.2139
2007-12-1626.2088
2007-12-1526.2088
2007-12-1426.3033
2007-12-1326.6064
2007-12-1226.7563
2007-12-1126.7979
2007-12-1026.7886
2007-12-0926.5552
2007-12-0826.5552
2007-12-0726.6779
2007-12-0626.681
2007-12-0526.5735
2007-12-0426.8601
2007-12-0326.8377
2007-12-0226.9867
2007-12-0126.9867
2007-11-3026.6406
2007-11-2926.8961
2007-11-2826.9998
2007-11-2727.0475
2007-11-2626.952
2007-11-2526.9502
2007-11-2426.9502
2007-11-2326.887
2007-11-2226.9932
2007-11-2126.9296
2007-11-2026.9498
2007-11-1926.6477
2007-11-1826.6089
2007-11-1726.6089
2007-11-1626.9865
2007-11-1526.564
2007-11-1426.6727
2007-11-1326.5784
2007-11-1226.5028
2007-11-1126.6079
2007-11-1026.6079
2007-11-0926.6887
2007-11-0826.6145
2007-11-0726.643
2007-11-0626.3812
2007-11-0526.3812
2007-11-0425.8233
2007-11-0325.8233
2007-11-0226.2878
2007-11-0126.3405
2007-10-3126.2207
2007-10-3026.1134
2007-10-2926.1201
2007-10-2825.7405
2007-10-2725.7405
2007-10-2626.194
2007-10-2525.9078
2007-10-2425.9533
2007-10-2325.772
2007-10-2225.5866
2007-10-2125.6192
2007-10-2025.6192
2007-10-1925.8886
2007-10-1825.8739
2007-10-1725.703
2007-10-1625.645
2007-10-1525.7662
2007-10-1425.5522
2007-10-1325.5522
2007-10-1225.6595
2007-10-1125.8362
2007-10-1025.6354
2007-10-0925.5174
2007-10-0825.4679
2007-10-0725.4797
2007-10-0625.4797
2007-10-0525.6405
2007-10-0425.5977
2007-10-0325.5839
2007-10-0225.6609
2007-10-0125.8532
2007-09-3025.6816
2007-09-2925.6816
2007-09-2825.9581
2007-09-2725.6763
2007-09-2625.6424
2007-09-2525.4667
2007-09-2425.7154
2007-09-2325.3139
2007-09-2225.3139
2007-09-2125.6036
2007-09-2025.6293
2007-09-1925.4048
2007-09-1825.4152
2007-09-1725.2388
2007-09-1625.1235
2007-09-1525.1235
2007-09-1425.2349
2007-09-1325.2736
2007-09-1225.2638
2007-09-1125.1645
2007-09-1025.0878
2007-09-0924.8355
2007-09-0824.8355
2007-09-0725.0327
2007-09-0624.9158
2007-09-0524.8524
2007-09-0424.747
2007-09-0324.8208
2007-09-0224.8731
2007-09-0124.8731
2007-08-3124.8266
2007-08-3024.8398
2007-08-2924.8403
2007-08-2824.9023
2007-08-2724.8809
2007-08-2624.8792
2007-08-2524.8792
2007-08-2424.8618
2007-08-2324.7205
2007-08-2224.7119
2007-08-2124.6077
2007-08-2024.7283
2007-08-1924.9332
2007-08-1824.9332
2007-08-1724.6473
2007-08-1624.4356
2007-08-1524.6501
2007-08-1424.7477
2007-08-1324.9186
2007-08-1224.9413
2007-08-1124.9413
2007-08-1024.9937
2007-08-0925.0255
2007-08-0825.2627
2007-08-0725.1974
2007-08-0625.2595
2007-08-0524.9688
2007-08-0424.9688
2007-08-0325.2135
2007-08-0224.9869
2007-08-0125.0068
2007-07-3125.0404
2007-07-3024.9925
2007-07-2924.953
2007-07-2824.953
2007-07-2724.9881
2007-07-2625.0485
2007-07-2525.0495
2007-07-2425.3036
2007-07-2325.2342
2007-07-2224.9854
2007-07-2124.9854
2007-07-2025.2658
2007-07-1925.2507
2007-07-1825.2306
2007-07-1725.1926
2007-07-1625.1869
2007-07-1524.9845
2007-07-1424.9845
2007-07-1325.2064
2007-07-1225.1381
2007-07-1125.1845
2007-07-1025.0596
2007-07-0924.8876
2007-07-0824.5404
2007-07-0724.5404
2007-07-0624.8904
2007-07-0524.9488
2007-07-0424.8274
2007-07-0324.8274
2007-07-0224.8787
2007-07-0124.5399
2007-06-3024.5399
2007-06-2924.66
2007-06-2824.5607
2007-06-2724.5079
2007-06-2624.5948
2007-06-2524.5567
2007-06-2424.3398
2007-06-2324.3398
2007-06-2224.5099
2007-06-2124.4476
2007-06-2024.525
2007-06-1924.4886
2007-06-1824.4688
2007-06-1724.487
2007-06-1624.487
2007-06-1524.3956
2007-06-1424.304
2007-06-1324.3319
2007-06-1224.3563
2007-06-1124.3655
2007-06-1024.3458
2007-06-0924.3458
2007-06-0824.3628
2007-06-0724.5767
2007-06-0624.6353
2007-06-0524.6636
2007-06-0424.5901
2007-06-0324.5249
2007-06-0224.5249
2007-06-0124.5249
2007-05-3124.516
2007-05-3024.5064
2007-05-2924.5539
2007-05-2824.5601
2007-05-2724.5601
2007-05-2624.5601
2007-05-2524.5601
2007-05-2424.5619
2007-05-2324.5631
2007-05-2224.5637
2007-05-2124.5555
2007-05-2024.5471
2007-05-1924.5471
2007-05-1824.5471
2007-05-1724.6706
2007-05-1624.6654
2007-05-1524.6479
2007-05-1424.6417
2007-05-1324.6319
2007-05-1224.6319
2007-05-1124.6319
2007-05-1024.7113
2007-05-0924.7038
2007-05-0824.7038
2007-05-0724.7023
2007-05-0624.709
2007-05-0524.709
2007-05-0424.709
2007-05-0324.71
2007-05-0224.641
2007-05-0124.7147
2007-04-3024.7137
2007-04-2924.7131
2007-04-2824.7131
2007-04-2724.7131
2007-04-2624.7535
2007-04-2524.822
2007-04-2424.7751
2007-04-2324.7675
2007-04-2224.7688
2007-04-2124.7688
2007-04-2024.7688
2007-04-1924.7644
2007-04-1824.7577
2007-04-1724.6834
2007-04-1624.6859
2007-04-1524.5325
2007-04-1424.5325
2007-04-1324.5325
2007-04-1224.5321
2007-04-1124.4188
2007-04-1024.4148
2007-04-0924.4304
2007-04-0824.4283
2007-04-0724.4283
2007-04-0624.4283
2007-04-0524.3095
2007-04-0424.3097
2007-04-0324.3115
2007-04-0224.2306
2007-04-0124.2292
2007-03-3124.2292
2007-03-3024.2292
2007-03-2924.2244
2007-03-2824.1947
2007-03-2724.2317
2007-03-2624.2287
2007-03-2524.2224
2007-03-2424.2224
2007-03-2324.2224
2007-03-2224.0608
2007-03-2124.07
2007-03-2024.075
2007-03-1923.8561
2007-03-1823.8543
2007-03-1723.8543
2007-03-1623.8543
2007-03-1523.857
2007-03-1423.864
2007-03-1323.8626
2007-03-1223.8615
2007-03-1123.8608
2007-03-1023.8608
2007-03-0923.8608
2007-03-0823.6727
2007-03-0723.6901
2007-03-0623.6824
2007-03-0523.7867
2007-03-0423.7904
2007-03-0323.7904
2007-03-0223.7904
2007-03-0123.7866
2007-02-2823.7812
2007-02-2723.791
2007-02-2623.6072
2007-02-2523.5924
2007-02-2423.5924
2007-02-2323.5924
2007-02-2223.6007
2007-02-2123.6062
2007-02-2023.6079
2007-02-1923.6262
2007-02-1823.6262
2007-02-1723.6262
2007-02-1623.6262
2007-02-1523.6344
2007-02-1423.6047
2007-02-1323.4333
2007-02-1225.9171
2007-02-1125.9151
2007-02-1025.9151
2007-02-0925.9151
2007-02-0825.9181
2007-02-0723.4973
2007-02-0623.4888
2007-02-0523.5155
2007-02-0423.5835
2007-02-0323.5835
2007-02-0223.5835
2007-02-0123.6732
2007-01-3123.6958
2007-01-3023.5805
2007-01-2923.4857
2007-01-2823.6589
2007-01-2723.6589
2007-01-2623.6589
2007-01-2523.6589
2007-01-2423.5367
2007-01-2323.6367
2007-01-2223.6351
2007-01-2123.6719
2007-01-2023.6719
2007-01-1923.6719
2007-01-1823.6712
2007-01-1723.6524
2007-01-1623.6408
2007-01-1523.6354
2007-01-1423.6354
2007-01-1323.6354
2007-01-1223.6354
2007-01-1123.6323
2007-01-1023.7724
2007-01-0923.8824
2007-01-0823.8737
2007-01-0723.8679
2007-01-0623.8679
2007-01-0523.8679
2007-01-0424.0012
2007-01-0324.0007
2007-01-0224.0435
2007-01-0124.0435
2006-12-3124.0435
2006-12-3024.0435
2006-12-2924.0435
2006-12-2824.0435
2006-12-2724.0435
2006-12-2624.0435
2006-12-2524.0435
2006-12-2424.0435
2006-12-2324.0435
2006-12-2224.0435
2006-12-2124.0352
2006-12-2024.0357
2006-12-1923.8535
2006-12-1823.8426
2006-12-1723.8191
2006-12-1623.8191
2006-12-1523.8191
2006-12-1423.9475
2006-12-1324.0215
2006-12-1223.9519
2006-12-1124.106
2006-12-1024.1027
2006-12-0924.1027
2006-12-0824.1027
2006-12-0724.0866
2006-12-0624.091
2006-12-0524.0975
2006-12-0423.9171
2006-12-0323.7394
2006-12-0223.7394
2006-12-0123.7394
2006-11-3023.755
2006-11-2923.637
2006-11-2823.6349
2006-11-2723.6367
2006-11-2623.2919
2006-11-2523.2919
2006-11-2423.2919
2006-11-2323.3085
2006-11-2223.3085
2006-11-2123.3001
2006-11-2023.243
2006-11-1923.2464
2006-11-1823.2464
2006-11-1723.2464
2006-11-1623.208
2006-11-1523.2083
2006-11-1423.2011
2006-11-1323.2031
2006-11-1223.194
2006-11-1123.194
2006-11-1023.194
2006-11-0923.2013
2006-11-0823.032
2006-11-0722.9269
2006-11-0622.9238
2006-11-0522.9092
2006-11-0422.9092
2006-11-0322.9092
2006-11-0222.9046
2006-11-0122.9018
2006-10-3122.9063
2006-10-3022.8989
2006-10-2922.9017
2006-10-2822.9017
2006-10-2722.9017
2006-10-2622.8846
2006-10-2522.7878
2006-10-2422.79
2006-10-2322.7847
2006-10-2222.782
2006-10-2122.782
2006-10-2022.782
2006-10-1922.8026
2006-10-1822.7935
2006-10-1722.8846
2006-10-1622.8911
2006-10-1523.0378
2006-10-1423.0378
2006-10-1323.0378
2006-10-1223.0125
2006-10-1123.0203
2006-10-1022.9794
2006-10-0922.9794
2006-10-0823.1369
2006-10-0723.1369
2006-10-0623.1369
2006-10-0523.1424
2006-10-0423.1554
2006-10-0323.1248
2006-10-0223.1509
2006-10-0123.1505
2006-09-3023.1505
2006-09-2923.1505
2006-09-2823.1443
2006-09-2723.1429
2006-09-2623.2067
2006-09-2523.303
2006-09-2423.3032
2006-09-2323.3032
2006-09-2223.3032
2006-09-2123.1659
2006-09-2023.0998
2006-09-1923.0518
2006-09-1823.0962
2006-09-1723.0921
2006-09-1623.0921
2006-09-1523.0921
2006-09-1423.0893
2006-09-1323.0893
2006-09-1223.1065
2006-09-1123.128
2006-09-1023.0789
2006-09-0923.0789
2006-09-0823.0789
2006-09-0723.034
2006-09-0623.1806
2006-09-0523.1775
2006-09-0423.1837
2006-09-0323.1837
2006-09-0223.1837
2006-09-0123.1837
2006-08-3123.1813
2006-08-3023.1815
2006-08-2923.1808
2006-08-2823.1178
2006-08-2723.1195
2006-08-2623.1195
2006-08-2523.1195
2006-08-2423.1113
2006-08-2323.1131
2006-08-2223.2123
2006-08-2123.2079
2006-08-2023.2006
2006-08-1923.2006
2006-08-1823.2006
2006-08-1723.2088
2006-08-1623.1818
2006-08-1523.1158
2006-08-1423.1161
2006-08-1323.113
2006-08-1223.113
2006-08-1123.113
2006-08-1023.1415
2006-08-0923.11
2006-08-0823.0399
2006-08-0723.0369
2006-08-0623.2054
2006-08-0523.2054
2006-08-0423.2054
2006-08-0323.0308
2006-08-0222.9631
2006-08-0122.9587
2006-07-3122.9537
2006-07-3022.8533
2006-07-2922.8533
2006-07-2822.8533
2006-07-2722.8566
2006-07-2622.809
2006-07-2522.9087
2006-07-2422.8045
2006-07-2322.801
2006-07-2222.801
2006-07-2122.801
2006-07-2022.8016
2006-07-1922.6666
2006-07-1822.6625
2006-07-1722.8016
2006-07-1622.972
2006-07-1522.972
2006-07-1422.972
2006-07-1322.9725
2006-07-1222.9746
2006-07-1122.8941
2006-07-1022.7097
2006-07-0922.846
2006-07-0822.846
2006-07-0722.846
2006-07-0622.7194
2006-07-0522.7281
2006-07-0422.7775
2006-07-0322.7932
2006-07-0222.7737
2006-07-0122.7737
2006-06-3022.7737
2006-06-2922.5455
2006-06-2822.681
2006-06-2722.6728
2006-06-2622.6149
2006-06-2522.6141
2006-06-2422.6141
2006-06-2322.6141
2006-06-2222.6406
2006-06-2122.6416
2006-06-2022.612
2006-06-1922.6064
2006-06-1822.7309
2006-06-1722.7309
2006-06-1622.7309
2006-06-1522.7591
2006-06-1422.7654
2006-06-1322.7664
2006-06-1222.8584
2006-06-1122.8579
2006-06-1022.8579
2006-06-0922.8579
2006-06-0823.0656
2006-06-0723.1694
2006-06-0623.1645
2006-06-0523.3347
2006-06-0423.244
2006-06-0323.244
2006-06-0223.244
2006-06-0123.0888
2006-05-3123.121
2006-05-3022.9157
2006-05-2922.9818
2006-05-2822.9818
2006-05-2722.9818
2006-05-2622.9818
2006-05-2522.9801
2006-05-2422.9796
2006-05-2323.078
2006-05-2223.1475
2006-05-2122.9766
2006-05-2022.9766
2006-05-1922.9766
2006-05-1823.1132
2006-05-1723.1139
2006-05-1623.1106
2006-05-1523.1112
2006-05-1423.064
2006-05-1323.064
2006-05-1223.064
2006-05-1122.9369
2006-05-1023.1749
2006-05-0923.1028
2006-05-0822.9685
2006-05-0722.7694
2006-05-0622.7694
2006-05-0522.7694
2006-05-0422.9639
2006-05-0322.8038
2006-05-0222.8053
2006-05-0122.6366
2006-04-3022.6366
2006-04-2922.6366
2006-04-2822.6366
2006-04-2722.4777
2006-04-2622.2518
2006-04-2522.3139
2006-04-2422.121
2006-04-2322.1531
2006-04-2222.1531
2006-04-2122.1531
2006-04-2022.3129
2006-04-1922.2813
2006-04-1821.8481
2006-04-1721.6981
2006-04-1621.6985
2006-04-1521.6985
2006-04-1421.6985
2006-04-1321.6985
2006-04-1221.7895
2006-04-1121.9492
2006-04-1021.7581
2006-04-0921.8767
2006-04-0821.8767
2006-04-0721.8767
2006-04-0622.0079
2006-04-0522.0092
2006-04-0421.9198
2006-04-0321.7076
2006-04-0221.7955
2006-04-0121.7955
2006-03-3121.7955
2006-03-3021.8587
2006-03-2921.6467
2006-03-2821.554
2006-03-2721.8281
2006-03-2621.6404
2006-03-2521.6404
2006-03-2421.6404
2006-03-2321.7644
2006-03-2221.7068
2006-03-2121.7642
2006-03-2022.0093
2006-03-1921.821
2006-03-1821.821
2006-03-1721.821
2006-03-1621.6064
2006-03-1521.5819
2006-03-1421.462
2006-03-1321.402
2006-03-1221.3835
2006-03-1121.3835
2006-03-1021.3835
2006-03-0921.5567
2006-03-0821.3509
2006-03-0721.4702
2006-03-0621.6416
2006-03-0521.5801
2006-03-0421.5801
2006-03-0321.5801
2006-03-0221.4892
2006-03-0121.4001
2006-02-2821.4029
2006-02-2721.2856
2006-02-2621.3731
2006-02-2521.3731
2006-02-2421.3731
2006-02-2321.3736
2006-02-2221.3789
2006-02-2121.4116
2006-02-2021.4656
2006-02-1921.4955
2006-02-1821.4955
2006-02-1721.4955
2006-02-1621.3801
2006-02-1521.3797
2006-02-1421.3507
2006-02-1321.4347
2006-02-1221.4909
2006-02-1121.4909
2006-02-1021.4909
2006-02-0921.5896
2006-02-0821.5045
2006-02-0721.6521
2006-02-0621.6426
2006-02-0521.7585
2006-02-0421.7585
2006-02-0321.7585
2006-02-0221.7602
2006-02-0121.9131
2006-01-3121.8446
2006-01-3021.8503
2006-01-2921.913
2006-01-2821.913
2006-01-2721.913
2006-01-2622.0655
2006-01-2522.0069
2006-01-2422.0941
2006-01-2321.9998
2006-01-2221.8405
2006-01-2121.8405
2006-01-2021.8405
2006-01-1921.8428
2006-01-1821.8413
2006-01-1721.7468
2006-01-1621.8633
2006-01-1521.6817
2006-01-1421.6817
2006-01-1321.6817
2006-01-1221.6788
2006-01-1121.7118
2006-01-1021.8047
2006-01-0921.8005
2006-01-0821.8091
2006-01-0721.8091
2006-01-0621.8091
2006-01-0521.9006
2006-01-0421.6261
2006-01-0321.5402
2006-01-0221.5397
2006-01-0121.5397
2005-12-3121.5397
2005-12-3021.5397
2005-12-2921.4598
2005-12-2821.4751
2005-12-2721.4774
2005-12-2621.475
2005-12-2521.475
2005-12-2421.475
2005-12-2321.475
2005-12-2221.2122
2005-12-2121.1501
2005-12-2021.5356
2005-12-1921.6212
2005-12-1821.4454
2005-12-1721.4454
2005-12-1621.4454
2005-12-1521.5957
2005-12-1421.684
2005-12-1321.4482
2005-12-1221.4182
2005-12-1121.1573
2005-12-1021.1573
2005-12-0921.1573
2005-12-0821.1007
2005-12-0721.1008
2005-12-0621.1305
2005-12-0521.1555
2005-12-0421.0985
2005-12-0321.0985
2005-12-0221.0985
2005-12-0121.1034
2005-11-3021.1308
2005-11-2921.3016
2005-11-2821.1838
2005-11-2721.1003
2005-11-2621.1003
2005-11-2521.1003
2005-11-2421.2674
2005-11-2321.2674
2005-11-2221.0414
2005-11-2121.1529
2005-11-2021.096
2005-11-1921.096
2005-11-1821.096
2005-11-1721.0085
2005-11-1621.102
2005-11-1520.9614
2005-11-1420.9884
2005-11-1320.9891
2005-11-1220.9891
2005-11-1120.9891
2005-11-1021.0171
2005-11-0921.1062
2005-11-0820.9541
2005-11-0721.285
2005-11-0621.3298
2005-11-0521.3298
2005-11-0421.3298
2005-11-0321.5686
2005-11-0221.8034
2005-11-0121.7015
2005-10-3121.6552
2005-10-3021.7928
2005-10-2921.7928
2005-10-2821.7928
2005-10-2721.9269
2005-10-2621.7955
2005-10-2521.8653
2005-10-2421.6513
2005-10-2321.5929
2005-10-2221.5929
2005-10-2121.5929
2005-10-2021.7261
2005-10-1921.6744
2005-10-1821.6119
2005-10-1721.7254
2005-10-1621.8165
2005-10-1521.8165
2005-10-1421.8165
2005-10-1321.7255
2005-10-1221.7261
2005-10-1121.6723
2005-10-1021.8018
2005-10-0921.9105
2005-10-0821.9105
2005-10-0721.9105
2005-10-0622.0002
2005-10-0521.6304
2005-10-0421.5316
2005-10-0321.5331
2005-10-0221.7291
2005-10-0121.7291
2005-09-3021.7291
2005-09-2921.7396
2005-09-2821.7584
2005-09-2721.709
2005-09-2621.815
2005-09-2522.0368
2005-09-2422.0368
2005-09-2322.0368
2005-09-2221.9669
2005-09-2122.0787
2005-09-2021.9021
2005-09-1921.9443
2005-09-1822.132
2005-09-1722.132
2005-09-1622.132
2005-09-1522.0905
2005-09-1422.2214
2005-09-1322.1721
2005-09-1222.2137
2005-09-1122.443
2005-09-1022.443
2005-09-0922.443
2005-09-0822.4208
2005-09-0722.4692
2005-09-0622.5588
2005-09-0522.67
2005-09-0422.67
2005-09-0322.67
2005-09-0222.67
2005-09-0122.6211
2005-08-3122.355
2005-08-3022.1196
2005-08-2922.1413
2005-08-2822.2314
2005-08-2722.2314
2005-08-2622.2314
2005-08-2522.2711
2005-08-2422.2094
2005-08-2322.1444
2005-08-2222.1382
2005-08-2122.0014
2005-08-2022.0014
2005-08-1922.0014
2005-08-1822.0347
2005-08-1722.2146
2005-08-1622.3843
2005-08-1522.378
2005-08-1422.5071
2005-08-1322.5071
2005-08-1222.5071
2005-08-1122.5697
2005-08-1022.4048
2005-08-0922.3905
2005-08-0822.3612
2005-08-0722.3686
2005-08-0622.3686
2005-08-0522.3686
2005-08-0422.4219
2005-08-0322.334
2005-08-0222.071
2005-08-0122.0518
2005-07-3121.9502
2005-07-3021.9502
2005-07-2921.9502
2005-07-2821.9693
2005-07-2721.8596
2005-07-2621.7619
2005-07-2521.838
2005-07-2421.8337
2005-07-2321.8337
2005-07-2221.8337
2005-07-2122.0177
2005-07-2021.9977
2005-07-1921.7958
2005-07-1821.8318
2005-07-1721.8047
2005-07-1621.8047
2005-07-1521.8047
2005-07-1421.8924
2005-07-1321.9072
2005-07-1222.1788
2005-07-1121.8811
2005-07-1021.6273
2005-07-0921.6273
2005-07-0821.6273
2005-07-0721.6355
2005-07-0621.606
2005-07-0521.5681
2005-07-0421.6455
2005-07-0321.6455
2005-07-0221.6455
2005-07-0121.6455
2005-06-3021.9195
2005-06-2921.8491
2005-06-2821.8192
2005-06-2722.0126
2005-06-2621.8912
2005-06-2521.8912
2005-06-2421.8912
2005-06-2321.797
2005-06-2221.9434
2005-06-2122.0598
2005-06-2022.007
2005-06-1922.2452
2005-06-1822.2452
2005-06-1722.2452
2005-06-1621.9114
2005-06-1521.9376
2005-06-1421.7825
2005-06-1321.9314
2005-06-1221.9525
2005-06-1121.9525
2005-06-1021.9525
2005-06-0922.1615
2005-06-0822.1717
2005-06-0722.2649
2005-06-0622.2191
2005-06-0522.1789
2005-06-0422.1789
2005-06-0322.1789
2005-06-0222.2443
2005-06-0122.0773
2005-05-3122.2963
2005-05-3022.796
2005-05-2922.796
2005-05-2822.796
2005-05-2722.796
2005-05-2622.6742
2005-05-2522.8472
2005-05-2422.8062
2005-05-2322.8146
2005-05-2222.7823
2005-05-2122.7823
2005-05-2022.7823
2005-05-1922.9415
2005-05-1823.0217
2005-05-1722.9023
2005-05-1622.9716
2005-05-1522.9432
2005-05-1422.9432
2005-05-1322.9432
2005-05-1223.0654
2005-05-1123.2797
2005-05-1023.3992
2005-05-0923.3196
2005-05-0823.2668
2005-05-0723.2668
2005-05-0623.2668
2005-05-0523.5151
2005-05-0423.7969
2005-05-0323.3695
2005-05-0223.369
2005-05-0123.4034
2005-04-3023.4034
2005-04-2923.4034
2005-04-2823.4736
2005-04-2723.4867
2005-04-2623.5599
2005-04-2523.5869
2005-04-2423.6791
2005-04-2323.6791
2005-04-2223.6791
2005-04-2123.6512
2005-04-2023.734
2005-04-1923.692
2005-04-1823.6053
2005-04-1723.5719
2005-04-1623.5719
2005-04-1523.5719
2005-04-1423.5719
2005-04-1323.4454
2005-04-1223.4427
2005-04-1123.5075
2005-04-1023.4425
2005-04-0923.4425
2005-04-0823.4425
2005-04-0723.3071
2005-04-0623.3505
2005-04-0523.3513
2005-04-0423.2856
2005-04-0323.3999
2005-04-0223.3999
2005-04-0123.3999
2005-03-3123.4923
2005-03-3023.4069
2005-03-2923.399
2005-03-2823.3376
2005-03-2723.4101
2005-03-2623.4101
2005-03-2523.4101
2005-03-2423.4101
2005-03-2323.479
2005-03-2223.6467
2005-03-2123.7659
2005-03-2024.0498
2005-03-1924.0498
2005-03-1824.0498
2005-03-1724.1225
2005-03-1624.1887
2005-03-1524.0046
2005-03-1424.0896
2005-03-1324.2288
2005-03-1224.2288
2005-03-1124.2288
2005-03-1024.169
2005-03-0924.1476
2005-03-0824.0947
2005-03-0723.887
2005-03-0623.9397
2005-03-0523.9397
2005-03-0423.9397
2005-03-0323.7266
2005-03-0223.7842
2005-03-0123.8647
2005-02-2823.9139
2005-02-2723.9388
2005-02-2623.9388
2005-02-2523.9388
2005-02-2423.853
2005-02-2323.8734
2005-02-2223.9396
2005-02-2123.6521
2005-02-2023.6521
2005-02-1923.6521
2005-02-1823.6521
2005-02-1723.6512
2005-02-1623.5699
2005-02-1523.5974
2005-02-1423.5069
2005-02-1323.3151
2005-02-1223.3151
2005-02-1123.3151
2005-02-1023.3278
2005-02-0923.211
2005-02-0823.1501
2005-02-0723.143
2005-02-0623.3343
2005-02-0523.3343
2005-02-0423.3343
2005-02-0323.4935
2005-02-0223.5723
2005-02-0123.5901
2005-01-3123.5776
2005-01-3023.5912
2005-01-2923.5912
2005-01-2823.5912
2005-01-2723.5935
2005-01-2623.6163
2005-01-2523.4439
2005-01-2423.5962
2005-01-2323.564
2005-01-2223.564
2005-01-2123.564
2005-01-2023.4462
2005-01-1923.5133
2005-01-1823.5152
2005-01-1723.6081
2005-01-1623.63
2005-01-1523.63
2005-01-1423.63
2005-01-1323.7919
2005-01-1223.8653
2005-01-1123.6427
2005-01-1023.5997
2005-01-0923.5482
2005-01-0823.5482
2005-01-0723.5482
2005-01-0623.7209
2005-01-0523.8393
2005-01-0423.8534
2005-01-0324.1346
2005-01-0224.333
2005-01-0124.333
2004-12-3124.333
2004-12-3024.3993
2004-12-2924.3508
2004-12-2824.3686
2004-12-2724.4134
2004-12-2624.2866
2004-12-2524.2866
2004-12-2424.2866
2004-12-2324.2473
2004-12-2224.0703
2004-12-2124.0652
2004-12-2024.1436
2004-12-1924.0193
2004-12-1824.0193
2004-12-1724.0193
2004-12-1623.8954
2004-12-1524.1101
2004-12-1423.9523
2004-12-1323.9669
2004-12-1223.827
2004-12-1123.827
2004-12-1023.827
2004-12-0923.9667
2004-12-0824.007
2004-12-0724.1418
2004-12-0624.1047
2004-12-0524.1907
2004-12-0424.1907
2004-12-0324.1907
2004-12-0223.8983
2004-12-0124.0339
2004-11-3023.8825
2004-11-2923.8496
2004-11-2823.8628
2004-11-2723.8628
2004-11-2623.8628
2004-11-2523.8283
2004-11-2423.6906
2004-11-2323.5376
2004-11-2223.459
2004-11-2123.4144
2004-11-2023.4144
2004-11-1923.4144
2004-11-1823.3236
2004-11-1723.4406
2004-11-1623.3194
2004-11-1523.3029
2004-11-1423.3441
2004-11-1323.3441
2004-11-1223.3441
2004-11-1123.2471
2004-11-1023.2416
2004-11-0923.2601
2004-11-0823.2804
2004-11-0723.3293
2004-11-0623.3293
2004-11-0523.3293
2004-11-0423.1996
2004-11-0323.1539
2004-11-0223.0378
2004-11-0123.0204
2004-10-3123.09
2004-10-3023.09
2004-10-2923.09
2004-10-2823.0165
2004-10-2722.9503
2004-10-2623.0492
2004-10-2523.1063
2004-10-2422.9341
2004-10-2322.9341
2004-10-2222.9341
2004-10-2122.8373
2004-10-2022.7949
2004-10-1922.6635
2004-10-1822.6271
2004-10-1722.5998
2004-10-1622.5998
2004-10-1522.5998
2004-10-1422.4872
2004-10-1322.4284
2004-10-1222.3955
2004-10-1122.4878
2004-10-1022.4839
2004-10-0922.4839
2004-10-0822.4839
2004-10-0722.3357
2004-10-0622.3339
2004-10-0522.3762
2004-10-0422.3435
2004-10-0322.538
2004-10-0222.538
2004-10-0122.538
2004-09-3022.6049
2004-09-2922.4457
2004-09-2822.4691
2004-09-2722.4136
2004-09-2622.382
2004-09-2522.382
2004-09-2422.382
2004-09-2322.3531
2004-09-2222.3396
2004-09-2122.4436
2004-09-2022.2062
2004-09-1922.2313
2004-09-1822.2313
2004-09-1722.2313
2004-09-1622.2346
2004-09-1522.1535
2004-09-1422.3313
2004-09-1322.3393
2004-09-1222.3456
2004-09-1122.3456
2004-09-1022.3456
2004-09-0922.2074
2004-09-0822.214
2004-09-0722.0878
2004-09-0622.045
2004-09-0522.0295
2004-09-0422.0295
2004-09-0322.0295
2004-09-0222.209
2004-09-0122.2419
2004-08-3122.2171
2004-08-3022.0624
2004-08-2922.0009
2004-08-2822.0009
2004-08-2722.0009
2004-08-2622.1354
2004-08-2522.1057
2004-08-2422.0917
2004-08-2322.2188
2004-08-2222.4799
2004-08-2122.4799
2004-08-2022.4799
2004-08-1922.5672
2004-08-1822.5119
2004-08-1722.5464
2004-08-1622.5817
2004-08-1522.603
2004-08-1422.603
2004-08-1322.603
2004-08-1222.3884
2004-08-1122.3672
2004-08-1022.3851
2004-08-0922.4683
2004-08-0822.4614
2004-08-0722.4614
2004-08-0622.4614
2004-08-0522.1463
2004-08-0422.1343
2004-08-0322.1479
2004-08-0222.0982
2004-08-0122.0744
2004-07-3122.0744
2004-07-3022.0744
2004-07-2922.1062
2004-07-2822.1403
2004-07-2722.1319
2004-07-2622.2963
2004-07-2522.2077
2004-07-2422.2077
2004-07-2322.2077
2004-07-2222.4576
2004-07-2122.4498
2004-07-2022.5737
2004-07-1922.7487
2004-07-1822.781
2004-07-1722.781
2004-07-1622.781
2004-07-1522.6065
2004-07-1422.6468
2004-07-1322.5757
2004-07-1222.6927
2004-07-1122.6958
2004-07-1022.6958
2004-07-0922.6958
2004-07-0822.6355
2004-07-0722.6307
2004-07-0622.4815
2004-07-0522.4577
2004-07-0422.4998
2004-07-0322.4998
2004-07-0222.4998
2004-07-0122.2625
2004-06-3022.3196
2004-06-2922.137
2004-06-2822.323
2004-06-2722.2938
2004-06-2622.2938
2004-06-2522.2938
2004-06-2422.2915
2004-06-2322.2061
2004-06-2222.1952
2004-06-2122.2307
2004-06-2022.2786
2004-06-1922.2786
2004-06-1822.2786
2004-06-1722.1621
2004-06-1622.0861
2004-06-1522.2931
2004-06-1422.1072
2004-06-1322.0556
2004-06-1222.0556
2004-06-1122.0556
2004-06-1022.2427
2004-06-0922.1301
2004-06-0822.4366
2004-06-0722.4657
2004-06-0622.4666
2004-06-0522.4666
2004-06-0422.4666
2004-06-0322.4
2004-06-0222.3646
2004-06-0122.4246
2004-05-3122.3557
2004-05-3022.3557
2004-05-2922.3557
2004-05-2822.3557
2004-05-2722.424
2004-05-2622.1659
2004-05-2522.1631
2004-05-2421.9683
2004-05-2321.9227
2004-05-2221.9227
2004-05-2121.9227
2004-05-2021.883
2004-05-1921.9444
2004-05-1821.8627
2004-05-1721.9728
2004-05-1621.7664
2004-05-1521.7664
2004-05-1421.7664
2004-05-1321.6828
2004-05-1221.8081
2004-05-1121.7267
2004-05-1021.7523
2004-05-0922.167
2004-05-0822.167
2004-05-0722.167
2004-05-0622.1054
2004-05-0522.2205
2004-05-0422.1272
2004-05-0321.865
2004-05-0221.9233
2004-05-0121.9233
2004-04-3021.9233
2004-04-2921.8942
2004-04-2821.7271
2004-04-2721.8855
2004-04-2621.8051
2004-04-2521.7306
2004-04-2421.7306
2004-04-2321.7306
2004-04-2221.8239
2004-04-2121.741
2004-04-2021.8061
2004-04-1922.0624
2004-04-1821.9965
2004-04-1721.9965
2004-04-1621.9965
2004-04-1521.9704
2004-04-1421.9409
2004-04-1321.97
2004-04-1222.1906
2004-04-1122.1942
2004-04-1022.1942
2004-04-0922.1942
2004-04-0822.1907
2004-04-0722.3199
2004-04-0622.2517
2004-04-0522.0488
2004-04-0422.2231
2004-04-0322.2231
2004-04-0222.2231
2004-04-0122.5909
2004-03-3122.5182
2004-03-3022.2783
2004-03-2922.2492
2004-03-2822.2009
2004-03-2722.2009
2004-03-2622.2009
2004-03-2522.1758
2004-03-2422.2328
2004-03-2322.5597
2004-03-2222.5449
2004-03-2122.4554
2004-03-2022.4554
2004-03-1922.4554
2004-03-1822.5869
2004-03-1722.3451
2004-03-1622.3837
2004-03-1522.3573
2004-03-1422.2862
2004-03-1322.2862
2004-03-1222.2862
2004-03-1122.4854
2004-03-1022.2983
2004-03-0922.4692
2004-03-0822.6276
2004-03-0722.5761
2004-03-0622.5761
2004-03-0522.5761
2004-03-0422.3148
2004-03-0322.3356
2004-03-0222.365
2004-03-0122.7304
2004-02-2922.7728
2004-02-2822.7728
2004-02-2722.7728
2004-02-2622.6867
2004-02-2522.7888
2004-02-2423.0587
2004-02-2322.8364
2004-02-2222.7963
2004-02-2122.7963
2004-02-2022.7963
2004-02-1923.1107
2004-02-1823.046
2004-02-1723.2857
2004-02-1623.1576
2004-02-1523.0999
2004-02-1423.0999
2004-02-1323.0999
2004-02-1223.2123
2004-02-1123.0331
2004-02-1022.9716
2004-02-0922.9867
2004-02-0822.9695
2004-02-0722.9695
2004-02-0622.9695
2004-02-0522.7449
2004-02-0422.7248
2004-02-0322.7513
2004-02-0222.5448
2004-02-0122.6276
2004-01-3122.6276
2004-01-3022.6276
2004-01-2922.5053
2004-01-2822.5853
2004-01-2722.8197
2004-01-2622.5579
2004-01-2522.7369
2004-01-2422.7369
2004-01-2322.7369
2004-01-2222.9565
2004-01-2122.8356
2004-01-2022.7357
2004-01-1922.3271
2004-01-1822.414
2004-01-1722.414
2004-01-1622.414
2004-01-1522.7197
2004-01-1422.8404
2004-01-1323.0375
2004-01-1223.0035
2004-01-1123.0987
2004-01-1023.0987
2004-01-0923.0987
2004-01-0822.9963
2004-01-0722.7768
2004-01-0622.9177
2004-01-0522.8119
2004-01-0422.6573
2004-01-0322.6573
2004-01-0222.6573
2004-01-0122.6897
2003-12-3122.6897
2003-12-3022.5787
2003-12-2922.4872
2003-12-2822.4407
2003-12-2722.4407
2003-12-2622.4407
2003-12-2522.4354
2003-12-2422.4335
2003-12-2322.3408
2003-12-2222.3425
2003-12-2122.3109
2003-12-2022.3109
2003-12-1922.3109
2003-12-1822.4014
2003-12-1722.37
2003-12-1622.2307
2003-12-1522.206
2003-12-1422.1406
2003-12-1322.1406
2003-12-1222.1406
2003-12-1122.07
2003-12-1022.0546
2003-12-0922.1152
2003-12-0822.0425
2003-12-0721.9828
2003-12-0621.9828
2003-12-0521.9828
2003-12-0421.8495
2003-12-0321.8794
2003-12-0221.85
2003-12-0121.6893
2003-11-3021.7151
2003-11-2921.7151
2003-11-2821.7151
2003-11-2721.5924
2003-11-2621.5088
2003-11-2521.4056
2003-11-2421.3564
2003-11-2321.568
2003-11-2221.568
2003-11-2121.568
2003-11-2021.5581
2003-11-1921.4825
2003-11-1821.6254
2003-11-1721.319
2003-11-1621.3301
2003-11-1521.3301
2003-11-1421.3301
2003-11-1321.2836
2003-11-1221.1064
2003-11-1120.9343
2003-11-1020.8519
2003-11-0920.9815
2003-11-0820.9815
2003-11-0720.9815
2003-11-0620.8409
2003-11-0520.8843
2003-11-0420.9721
2003-11-0320.896
2003-11-0221.1381
2003-11-0121.1381
2003-10-3121.1381
2003-10-3021.1484
2003-10-2921.2025
2003-10-2821.21
2003-10-2721.2881
2003-10-2621.3341
2003-10-2521.3341
2003-10-2421.3341
2003-10-2321.3624
2003-10-2221.3539
2003-10-2121.1392
2003-10-2021.071
2003-10-1921.1501
2003-10-1821.1501
2003-10-1721.1501
2003-10-1620.9939
2003-10-1521.045
2003-10-1421.1822
2003-10-1321.1123
2003-10-1221.2326
2003-10-1121.2326
2003-10-1021.2326
2003-10-0921.1744
2003-10-0821.2447
2003-10-0721.1333
2003-10-0621.0618
2003-10-0520.8841
2003-10-0420.8841
2003-10-0320.8841
2003-10-0221.1122
2003-10-0121.1584
2003-09-3021.0759
2003-09-2921.029
2003-09-2820.815
2003-09-2720.815
2003-09-2620.815
2003-09-2520.9023
2003-09-2420.891
2003-09-2320.7716
2003-09-2220.7928
2003-09-2120.7853
2003-09-2020.7853
2003-09-1920.7853
2003-09-1820.5852
2003-09-1720.608
2003-09-1620.4116
2003-09-1520.5857
2003-09-1420.5986
2003-09-1320.5986
2003-09-1220.5986
2003-09-1120.4731
2003-09-1020.4648
2003-09-0920.4848
2003-09-0820.2539
2003-09-0720.3168
2003-09-0620.3168
2003-09-0520.3168
2003-09-0420.095
2003-09-0319.9324
2003-09-0219.8769
2003-09-0120.0908
2003-08-3120.1363
2003-08-3020.1363
2003-08-2920.1363
2003-08-2819.9988
2003-08-2719.992
2003-08-2619.9446
2003-08-2519.9725
2003-08-2419.9892
2003-08-2319.9892
2003-08-2219.9892
2003-08-2120.0562
2003-08-2020.3512
2003-08-1920.3624
2003-08-1820.3792
2003-08-1720.5529
2003-08-1620.5529
2003-08-1520.5529
2003-08-1420.5577
2003-08-1320.6527
2003-08-1220.5901
2003-08-1120.7008
2003-08-1020.6218
2003-08-0920.6218
2003-08-0820.6218
2003-08-0720.7437
2003-08-0620.6725
2003-08-0520.7522
2003-08-0420.7132
2003-08-0320.5978
2003-08-0220.5978
2003-08-0120.5978
2003-07-3120.54
2003-07-3020.7031
2003-07-2920.8463
2003-07-2820.919
2003-07-2720.9333
2003-07-2620.9333
2003-07-2520.9333
2003-07-2420.8735
2003-07-2320.8663
2003-07-2220.6321
2003-07-2120.675
2003-07-2020.5441
2003-07-1920.5441
2003-07-1820.5441
2003-07-1720.4692
2003-07-1620.4871
2003-07-1520.4188
2003-07-1420.6019
2003-07-1320.6725
2003-07-1220.6725
2003-07-1120.6725
2003-07-1020.7917
2003-07-0920.7578
2003-07-0820.7112
2003-07-0720.7489
2003-07-0621.011
2003-07-0521.011
2003-07-0421.011
2003-07-0321.0275
2003-07-0221.0819
2003-07-0121.1039
2003-06-3021.0075
2003-06-2920.9067
2003-06-2820.9067
2003-06-2720.9067
2003-06-2620.9165
2003-06-2521.1016
2003-06-2421.034
2003-06-2321.1069
2003-06-2221.1549
2003-06-2121.1549
2003-06-2021.1549
2003-06-1921.3558
2003-06-1821.3072
2003-06-1721.4442
2003-06-1621.4877
2003-06-1521.5185
2003-06-1421.5185
2003-06-1321.5185
2003-06-1221.3961
2003-06-1121.3685
2003-06-1021.219
2003-06-0921.2618
2003-06-0821.2762
2003-06-0721.2762
2003-06-0621.2762
2003-06-0521.4581
2003-06-0421.1256
2003-06-0321.2448
2003-06-0221.2994
2003-06-0121.3318
2003-05-3121.3318
2003-05-3021.3318
2003-05-2921.4865
2003-05-2821.2995
2003-05-2721.3738
2003-05-2621.4451
2003-05-2521.4402
2003-05-2421.4402
2003-05-2321.4402
2003-05-2221.2068
2003-05-2121.2289
2003-05-2021.2413
2003-05-1921.1448
2003-05-1821.0275
2003-05-1721.0275
2003-05-1621.0275
2003-05-1520.7692
2003-05-1420.9015
2003-05-1320.9306
2003-05-1220.9693
2003-05-1120.868
2003-05-1020.868
2003-05-0920.868
2003-05-0821.0866
2003-05-0720.8832
2003-05-0621.0203
2003-05-0520.6066
2003-05-0420.5212
2003-05-0320.5212
2003-05-0220.5212
2003-05-0120.5495
2003-04-3020.4318
2003-04-2920.2859
2003-04-2820.1603
2003-04-2720.2325
2003-04-2620.2325
2003-04-2520.2325
2003-04-2420.2349
2003-04-2320.1408
2003-04-2220.1126
2003-04-2119.9428
2003-04-2019.9718
2003-04-1919.9718
2003-04-1819.9718
2003-04-1719.9751
2003-04-1620.0469
2003-04-1519.8691
2003-04-1419.8409
2003-04-1319.8156
2003-04-1219.8156
2003-04-1119.8156
2003-04-1019.8642
2003-04-0919.8156
2003-04-0819.7142
2003-04-0719.697
2003-04-0619.757
2003-04-0519.757
2003-04-0419.757
2003-04-0319.8173
2003-04-0219.8192
2003-04-0120.0308
2003-03-3120.073
2003-03-3019.8613
2003-03-2919.8613
2003-03-2819.8613
2003-03-2719.7254
2003-03-2619.746
2003-03-2519.6887
2003-03-2419.6697
2003-03-2319.4898
2003-03-2219.4898
2003-03-2119.4898
2003-03-2019.6132
2003-03-1919.544
2003-03-1819.6396
2003-03-1719.6392
2003-03-1619.8322
2003-03-1519.8322
2003-03-1419.8322
2003-03-1319.9211
2003-03-1220.2321
2003-03-1120.2802
2003-03-1020.2904
2003-03-0920.2304
2003-03-0820.2304
2003-03-0720.2304
2003-03-0620.1803
2003-03-0520.159
2003-03-0420.0158
2003-03-0320.0174
2003-03-0219.8907
2003-03-0119.8907
2003-02-2819.8907
2003-02-2719.815
2003-02-2619.885
2003-02-2519.8349
2003-02-2419.9132
2003-02-2319.8597
2003-02-2219.8597
2003-02-2119.8597
2003-02-2019.9657
2003-02-1919.8691
2003-02-1819.7747
2003-02-1719.8134
2003-02-1619.9715
2003-02-1519.9715
2003-02-1419.9715
2003-02-1320.0308
2003-02-1219.8623
2003-02-1119.9042
2003-02-1019.9123
2003-02-0920.046
2003-02-0820.046
2003-02-0720.046
2003-02-0620.0715
2003-02-0520.0152
2003-02-0420.181
2003-02-0320.0315
2003-02-0220.0207
2003-02-0120.0207
2003-01-3120.0207
2003-01-3020.1011
2003-01-2920.115
2003-01-2820.079
2003-01-2720.0969
2003-01-2620.0626
2003-01-2520.0626
2003-01-2420.0626
2003-01-2319.92
2003-01-2219.9017
2003-01-2119.8927
2003-01-2019.8003
2003-01-1919.8034
2003-01-1819.8034
2003-01-1719.8034
2003-01-1619.732
2003-01-1519.6402
2003-01-1419.6291
2003-01-1319.5981
2003-01-1219.6718
2003-01-1119.6718
2003-01-1019.6718
2003-01-0919.5504
2003-01-0819.5732
2003-01-0719.4391
2003-01-0619.518
2003-01-0519.4739
2003-01-0419.4739
2003-01-0319.4739
2003-01-0219.3457
2003-01-0119.5578
2002-12-3119.5623
2002-12-3019.5467
2002-12-2919.4736
2002-12-2819.4736
2002-12-2719.4736
2002-12-2619.322
2002-12-2519.285
2002-12-2419.2896
2002-12-2319.2156
2002-12-2219.2507
2002-12-2119.2507
2002-12-2019.2507
2002-12-1919.2578
2002-12-1819.2527
2002-12-1719.2579
2002-12-1619.1693
2002-12-1519.1791
2002-12-1419.1791
2002-12-1319.1791
2002-12-1219.0891
2002-12-1118.9441
2002-12-1018.9212
2002-12-0918.9726
2002-12-0818.8264
2002-12-0718.8264
2002-12-0618.8264
2002-12-0518.8264
2002-12-0418.8244
2002-12-0318.7697
2002-12-0218.7543
2002-12-0118.7154
2002-11-3018.7154
2002-11-2918.7154
2002-11-2818.6838
2002-11-2718.634
2002-11-2618.6803
2002-11-2518.7012
2002-11-2418.7941
2002-11-2318.7941
2002-11-2218.7941
2002-11-2118.8686
2002-11-2018.848
2002-11-1918.8909
2002-11-1818.9605
2002-11-1718.9684
2002-11-1618.9684
2002-11-1518.9684
2002-11-1418.8907
2002-11-1318.9638
2002-11-1219.0342
2002-11-1118.9981
2002-11-1019.0434
2002-11-0919.0434
2002-11-0819.0434
2002-11-0718.961
2002-11-0618.8461
2002-11-0518.7982
2002-11-0418.7598
2002-11-0318.7549
2002-11-0218.7549
2002-11-0118.7549
2002-10-3118.6738
2002-10-3018.569
2002-10-2918.5628
2002-10-2818.5887
2002-10-2718.4524
2002-10-2618.4524
2002-10-2518.4524
2002-10-2418.4855
2002-10-2318.4532
2002-10-2218.4619
2002-10-2118.3903
2002-10-2018.3903
2002-10-1918.3903
2002-10-1818.3903
2002-10-1718.3814
2002-10-1618.5304
2002-10-1518.5319
2002-10-1418.6148
2002-10-1318.6246
2002-10-1218.6246
2002-10-1118.6246
2002-10-1018.6198
2002-10-0918.6638
2002-10-0818.4938
2002-10-0718.5873
2002-10-0618.5327
2002-10-0518.5327
2002-10-0418.5327
2002-10-0318.656
2002-10-0218.6404
2002-10-0118.5808
2002-09-3018.6461
2002-09-2918.5361
2002-09-2818.5361
2002-09-2718.5361
2002-09-2618.4748
2002-09-2518.4695
2002-09-2418.5419
2002-09-2318.4793
2002-09-2218.5445
2002-09-2118.5445
2002-09-2018.5445
2002-09-1918.6024
2002-09-1818.4737
2002-09-1718.4109
2002-09-1618.3387
2002-09-1518.3965
2002-09-1418.3965
2002-09-1318.3965
2002-09-1218.5503
2002-09-1118.4638
2002-09-1018.4557
2002-09-0918.5109
2002-09-0818.5481
2002-09-0718.5481
2002-09-0618.5481
2002-09-0518.6959
2002-09-0418.7016
2002-09-0318.762
2002-09-0218.5317
2002-09-0118.5332
2002-08-3118.5332
2002-08-3018.5332
2002-08-2918.5615
2002-08-2818.455
2002-08-2718.5084
2002-08-2618.3271
2002-08-2518.3193
2002-08-2418.3193
2002-08-2318.3193
2002-08-2218.2862
2002-08-2118.4316
2002-08-2018.403
2002-08-1918.3745
2002-08-1818.497
2002-08-1718.497
2002-08-1618.497
2002-08-1518.4514
2002-08-1418.4322
2002-08-1318.4711
2002-08-1218.4108
2002-08-1118.3057
2002-08-1018.3057
2002-08-0918.3057
2002-08-0818.2926
2002-08-0718.394
2002-08-0618.2982
2002-08-0518.5923
2002-08-0418.5916
2002-08-0318.5916
2002-08-0218.5916
2002-08-0118.5462
2002-07-3118.4874
2002-07-3018.5744
2002-07-2918.5122
2002-07-2818.5796
2002-07-2718.5796
2002-07-2618.5796
2002-07-2518.8046
2002-07-2418.6835
2002-07-2318.5912
2002-07-2218.8389
2002-07-2118.8579
2002-07-2018.8579
2002-07-1918.8579
2002-07-1818.8471
2002-07-1718.8001
2002-07-1618.8589
2002-07-1518.7556
2002-07-1418.5941
2002-07-1318.5941
2002-07-1218.5941
2002-07-1118.573
2002-07-1018.5509
2002-07-0918.6038
2002-07-0818.5524
2002-07-0718.3273
2002-07-0618.3273
2002-07-0518.3273
2002-07-0418.4144
2002-07-0318.4158
2002-07-0218.4964
2002-07-0118.5401
2002-06-3019.0266
2002-06-2919.0266
2002-06-2819.0266
2002-06-2718.4986
2002-06-2618.4058
2002-06-2518.3523
2002-06-2418.2272
2002-06-2318.2458
2002-06-2218.2458
2002-06-2118.2458
2002-06-2018.1804
2002-06-1918.086
2002-06-1818.0309
2002-06-1717.9153
2002-06-1617.9331
2002-06-1517.9331
2002-06-1417.9331
2002-06-1317.9007
2002-06-1217.8979
2002-06-1117.9461
2002-06-1017.8802
2002-06-0917.8685
2002-06-0817.8685
2002-06-0717.8685
2002-06-0617.9051
2002-06-0517.8186
2002-06-0417.821
2002-06-0317.8483
2002-06-0217.7581
2002-06-0117.7581
2002-05-3117.7581
2002-05-3017.8144
2002-05-2917.7869
2002-05-2817.7152
2002-05-2717.6274
2002-05-2617.6289
2002-05-2517.6289
2002-05-2417.6289
2002-05-2317.6364
2002-05-2217.7402
2002-05-2117.6292
2002-05-2017.6347
2002-05-1917.6379
2002-05-1817.6379
2002-05-1717.6379
2002-05-1617.5401
2002-05-1517.5561
2002-05-1417.4301
2002-05-1317.5346
2002-05-1217.5782
2002-05-1117.5782
2002-05-1017.5782
2002-05-0917.5242
2002-05-0817.4636
2002-05-0717.6042
2002-05-0617.6333
2002-05-0517.6263
2002-05-0417.6263
2002-05-0317.6263
2002-05-0217.4756
2002-05-0117.5041
2002-04-3017.4266
2002-04-2917.4664
2002-04-2817.4444
2002-04-2717.4444
2002-04-2617.4444
2002-04-2517.3956
2002-04-2417.3336
2002-04-2317.283
2002-04-2217.2976
2002-04-2117.3176
2002-04-2017.3176
2002-04-1917.3176
2002-04-1817.307
2002-04-1717.2944
2002-04-1617.2064
2002-04-1517.1662
2002-04-1417.1626
2002-04-1317.1626
2002-04-1217.1626
2002-04-1117.2009
2002-04-1017.1765
2002-04-0917.1705
2002-04-0817.099
2002-04-0717.1495
2002-04-0617.1495
2002-04-0517.1495
2002-04-0417.1351
2002-04-0317.1755
2002-04-0217.1605
2002-04-0117.1834
2002-03-3117.0434
2002-03-3017.0434
2002-03-2917.0434
2002-03-2817.0447
2002-03-2717.0604
2002-03-2617.1086
2002-03-2517.1077
2002-03-2417.1098
2002-03-2317.1098
2002-03-2217.1098
2002-03-2117.1737
2002-03-2017.202
2002-03-1917.1645
2002-03-1817.1695
2002-03-1717.1588
2002-03-1617.1588
2002-03-1517.1588
2002-03-1417.1481
2002-03-1317.0705
2002-03-1217.0775
2002-03-1117.0773
2002-03-1017.0759
2002-03-0917.0759
2002-03-0817.0759
2002-03-0717.1596

forex