Historical Maltese Lira / Euro (MTL/EUR)

Maltese Lira<=>Euro. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/EUR
2012-02-182.3294
2012-02-172.3294
2012-02-162.3294
2012-02-152.3294
2012-02-142.3294
2012-02-132.3294
2012-02-122.3294
2012-02-112.3294
2012-02-102.3294
2012-02-092.3294
2012-02-082.3294
2012-02-072.3294
2012-02-062.3294
2012-02-052.3294
2012-02-042.3294
2012-02-032.3294
2012-02-022.3294
2012-02-012.3294
2012-01-312.3294
2012-01-302.3294
2012-01-292.3294
2012-01-282.3294
2012-01-272.3294
2012-01-262.3294
2012-01-252.3294
2012-01-242.3294
2012-01-232.3294
2012-01-222.3294
2012-01-212.3294
2012-01-202.3294
2012-01-192.3294
2012-01-182.3294
2012-01-172.3294
2012-01-162.3294
2012-01-152.3294
2012-01-142.3294
2012-01-132.3294
2012-01-122.3294
2012-01-112.3294
2012-01-102.3294
2012-01-092.3294
2012-01-082.3294
2012-01-072.3294
2012-01-062.3294
2012-01-052.3294
2012-01-042.3294
2012-01-032.3294
2012-01-022.3294
2012-01-012.3294
2011-12-312.3294
2011-12-302.3294
2011-12-292.3294
2011-12-282.3294
2011-12-272.3294
2011-12-262.3294
2011-12-252.3294
2011-12-242.3294
2011-12-232.3294
2011-12-222.3294
2011-12-212.3294
2011-12-202.3294
2011-12-192.3294
2011-12-182.3294
2011-12-172.3294
2011-12-162.3294
2011-12-152.3294
2011-12-142.3294
2011-12-132.3294
2011-12-122.3294
2011-12-112.3294
2011-12-102.3294
2011-12-092.3294
2011-12-082.3294
2011-12-072.3294
2011-12-062.3294
2011-12-052.3294
2011-12-042.3294
2011-12-032.3294
2011-12-022.3294
2011-12-012.3294
2011-11-302.3294
2011-11-292.3294
2011-11-282.3294
2011-11-272.3294
2011-11-262.3294
2011-11-252.3294
2011-11-242.3294
2011-11-232.3294
2011-11-222.3294
2011-11-212.3294
2011-11-202.3294
2011-11-192.3294
2011-11-182.3294
2011-11-172.3294
2011-11-162.3294
2011-11-152.3294
2011-11-142.3294
2011-11-132.3294
2011-11-122.3294
2011-11-112.3294
2011-11-102.3294
2011-11-092.3294
2011-11-082.3294
2011-11-072.3294
2011-11-062.3294
2011-11-052.3294
2011-11-042.3294
2011-11-032.3294
2011-11-022.3294
2011-11-012.3294
2011-10-312.3294
2011-10-302.3294
2011-10-292.3294
2011-10-282.3294
2011-10-272.3294
2011-10-262.3294
2011-10-252.3294
2011-10-242.3294
2011-10-232.3294
2011-10-222.3294
2011-10-212.3294
2011-10-202.3294
2011-10-192.3294
2011-10-182.3294
2011-10-172.3294
2011-10-162.3294
2011-10-152.3294
2011-10-142.3294
2011-10-132.3294
2011-10-122.3294
2011-10-112.3294
2011-10-102.3294
2011-10-092.3294
2011-10-082.3294
2011-10-072.3294
2011-10-062.3294
2011-10-052.3294
2011-10-042.3294
2011-10-032.3294
2011-10-022.3294
2011-10-012.3294
2011-09-302.3294
2011-09-292.3294
2011-09-282.3294
2011-09-272.3294
2011-09-262.3294
2011-09-252.3294
2011-09-242.3294
2011-09-232.3294
2011-09-222.3294
2011-09-212.3294
2011-09-202.3294
2011-09-192.3294
2011-09-182.3294
2011-09-172.3294
2011-09-162.3294
2011-09-152.3294
2011-09-142.3294
2011-09-132.3294
2011-09-122.3294
2011-09-112.3294
2011-09-102.3294
2011-09-092.3294
2011-09-082.3294
2011-09-072.3294
2011-09-062.3294
2011-09-052.3294
2011-09-042.3294
2011-09-032.3294
2011-09-022.3294
2011-09-012.3294
2011-08-312.3294
2011-08-302.3294
2011-08-292.3294
2011-08-282.3294
2011-08-272.3294
2011-08-262.3294
2011-08-252.3294
2011-08-242.3294
2011-08-232.3294
2011-08-222.3294
2011-08-212.3294
2011-08-202.3294
2011-08-192.3294
2011-08-182.3294
2011-08-172.3294
2011-08-162.3294
2011-08-152.3294
2011-08-142.3294
2011-08-132.3294
2011-08-122.3294
2011-08-112.3294
2011-08-102.3294
2011-08-092.3294
2011-08-082.3294
2011-08-072.3294
2011-08-062.3294
2011-08-052.3294
2011-08-042.3294
2011-08-032.3294
2011-08-022.3294
2011-08-012.3294
2011-07-312.3294
2011-07-302.3294
2011-07-292.3294
2011-07-282.3294
2011-07-272.3294
2011-07-262.3294
2011-07-252.3294
2011-07-242.3294
2011-07-232.3294
2011-07-222.3294
2011-07-212.3294
2011-07-202.3294
2011-07-192.3296
2011-07-182.3296
2011-07-172.3296
2011-07-162.3296
2011-07-152.3296
2011-07-142.3296
2011-07-132.3296
2011-07-122.3296
2011-07-112.3295
2011-07-102.3295
2011-07-092.3295
2011-07-082.3298
2011-07-072.3294
2011-07-062.3295
2011-07-052.3293
2011-07-042.3295
2011-07-032.3295
2011-07-022.3294
2011-07-012.3298
2011-06-302.3296
2011-06-292.3293
2011-06-282.3296
2011-06-272.3295
2011-06-262.3295
2011-06-252.3293
2011-06-242.3295
2011-06-232.3297
2011-06-222.3294
2011-06-212.3292
2011-06-202.3297
2011-06-192.3297
2011-06-182.3297
2011-06-172.5001
2011-06-162.3296
2011-06-152.3294
2011-06-142.3292
2011-06-132.3295
2011-06-122.3295
2011-06-112.3295
2011-06-102.3292
2011-06-092.3295
2011-06-082.3295
2011-06-072.3295
2011-06-062.3294
2011-06-052.3296
2011-06-042.3296
2011-06-032.3297
2011-06-022.3297
2011-06-012.3295
2011-05-312.3295
2011-05-302.3297
2011-05-292.3293
2011-05-282.3293
2011-05-272.3297
2011-05-262.3294
2011-05-252.3296
2011-05-242.3293
2011-05-232.3297
2011-05-222.3293
2011-05-212.3293
2011-05-202.3297
2011-05-192.3296
2011-05-182.3311
2011-05-172.3296
2011-05-162.3293
2011-05-152.3295
2011-05-142.3297
2011-05-132.3297
2011-05-122.3296
2011-05-112.3295
2011-05-102.3297
2011-05-092.3295
2011-05-082.3297
2011-05-072.3297
2011-05-062.3296
2011-05-052.3296
2011-05-042.3294
2011-05-032.3294
2011-05-022.3296
2011-05-012.3293
2011-04-302.3293
2011-04-292.3295
2011-04-282.3296
2011-04-272.3294
2011-04-262.3296
2011-04-252.3297
2011-04-242.3296
2011-04-232.3294
2011-04-222.3294
2011-04-212.3298
2011-04-202.3295
2011-04-192.3295
2011-04-182.3294
2011-04-172.381
2011-04-162.3295
2011-04-152.3296
2011-04-142.3293
2011-04-132.3298
2011-04-122.3295
2011-04-112.3296
2011-04-102.3295
2011-04-092.3294
2011-04-082.3297
2011-04-072.3297
2011-04-062.3295
2011-04-052.3294
2011-04-042.3292
2011-04-032.3298
2011-04-022.3295
2011-04-012.3295
2011-03-312.3293
2011-03-302.3295
2011-03-292.3294
2011-03-282.3297
2011-03-272.3296
2011-03-262.3294
2011-03-252.3296
2011-03-242.3296
2011-03-232.3295
2011-03-222.3296
2011-03-212.3295
2011-03-202.3295
2011-03-192.3295
2011-03-182.3296
2011-03-172.3296
2011-03-162.3296
2011-03-152.3297
2011-03-142.3293
2011-03-132.3293
2011-03-122.3293
2011-03-112.3295
2011-03-102.3293
2011-03-092.3294
2011-03-082.3293
2011-03-072.3295
2011-03-062.3295
2011-03-052.3295
2011-03-042.3295
2011-03-032.3296
2011-03-022.3294
2011-03-012.3294
2011-02-282.3298
2011-02-272.3294
2011-02-262.3294
2011-02-252.3297
2011-02-242.3294
2011-02-232.3293
2011-02-222.3295
2011-02-212.3297
2011-02-202.3297
2011-02-192.3297
2011-02-182.3292
2011-02-172.3297
2011-02-162.3296
2011-02-152.331
2011-02-142.3295
2011-02-132.3295
2011-02-122.3295
2011-02-112.5001
2011-02-102.3292
2011-02-092.3293
2011-02-082.3297
2011-02-072.3297
2011-02-062.3297
2011-02-052.3297
2011-02-042.3293
2011-02-032.3296
2011-02-022.3296
2011-02-012.3295
2011-01-312.3297
2011-01-302.3295
2011-01-292.3297
2011-01-282.3297
2011-01-272.3297
2011-01-262.3296
2011-01-252.3295
2011-01-242.3295
2011-01-232.3296
2011-01-222.3295
2011-01-212.3297
2011-01-202.3293
2011-01-192.3296
2011-01-182.3296
2011-01-172.3297
2011-01-162.3297
2011-01-152.3293
2011-01-142.3296
2011-01-132.3297
2011-01-122.3294
2011-01-112.3297
2011-01-102.3293
2011-01-092.3293
2011-01-082.3294
2011-01-072.3294
2011-01-062.3294
2011-01-052.3295
2011-01-042.3293
2011-01-032.3293
2011-01-022.3293
2011-01-012.3294
2010-12-312.3295
2010-12-302.3294
2010-12-292.3294
2010-12-282.3296
2010-12-272.3296
2010-12-262.3293
2010-12-252.3293
2010-12-242.3293
2010-12-232.3296
2010-12-222.3295
2010-12-212.3296
2010-12-202.3296
2010-12-192.3296
2010-12-182.3297
2010-12-172.3293
2010-12-162.3297
2010-12-152.3296
2010-12-142.3293
2010-12-132.3294
2010-12-122.3295
2010-12-112.3296
2010-12-102.3296
2010-12-092.3293
2010-12-082.3297
2010-12-072.3295
2010-12-062.3294
2010-12-052.3294
2010-12-042.3295
2010-12-032.381
2010-12-022.3294
2010-12-012.3295
2010-11-302.3295
2010-11-292.3294
2010-11-282.3294
2010-11-272.3295
2010-11-262.3295
2010-11-252.3294
2010-11-242.3294
2010-11-232.3294
2010-11-222.3295
2010-11-212.3295
2010-11-202.3295
2010-11-192.3295
2010-11-182.3294
2010-11-172.3293
2010-11-162.3294
2010-11-152.3294
2010-11-142.3303
2010-11-132.3294
2010-11-122.3294
2010-11-112.3295
2010-11-102.3293
2010-11-092.3295
2010-11-082.3295
2010-11-072.3295
2010-11-062.3295
2010-11-052.3294
2010-11-042.3294
2010-11-032.3294
2010-11-022.3296
2010-11-012.3294
2010-10-312.3294
2010-10-302.3295
2010-10-292.3295
2010-10-282.3293
2010-10-272.3294
2010-10-262.3294
2010-10-252.3294
2010-10-242.3294
2010-10-232.3294
2010-10-222.3295
2010-10-212.3294
2010-10-202.3295
2010-10-192.3295
2010-10-182.3293
2010-10-170
2010-10-162.3295
2010-10-152.3294
2010-10-142.3295
2010-10-132.3295
2010-10-122.3294
2010-10-112.4118
2010-10-102.3294
2010-10-092.3294
2010-10-082.3293
2010-10-072.3294
2010-10-062.3295
2010-10-052.3294
2010-10-042.3295
2010-10-032.3295
2010-10-022.3295
2010-10-012.3294
2010-09-302.3294
2010-09-294.6587
2010-09-284.6587
2010-09-274.6587
2010-09-264.6587
2010-09-254.6587
2010-09-244.6587
2010-09-234.6587
2010-09-224.6587
2010-09-214.6587
2010-09-204.6587
2010-09-194.6587
2010-09-184.6587
2010-09-174.6587
2010-09-164.6587
2010-09-154.6587
2010-09-144.6587
2010-09-134.6587
2010-09-124.6587
2010-09-114.6587
2010-09-104.6587
2010-09-094.6587
2010-09-084.6587
2010-09-071.9312
2010-09-062.3294
2010-09-052.3294
2010-09-042.3294
2010-09-032.3294
2010-09-022.3294
2010-09-012.3294
2010-08-312.3294
2010-08-302.3294
2010-08-292.3294
2010-08-282.3294
2010-08-272.3294
2010-08-262.3294
2010-08-252.3294
2010-08-242.3294
2010-08-232.3294
2010-08-222.3294
2010-08-212.3294
2010-08-202.3294
2010-08-192.3294
2010-08-182.3294
2010-08-172.3294
2010-08-162.3294
2010-08-152.3294
2010-08-142.3294
2010-08-132.3294
2010-08-122.3294
2010-08-112.3294
2010-08-102.3294
2010-08-092.3294
2010-08-082.3294
2010-08-072.3294
2010-08-062.3294
2010-08-052.3294
2010-08-042.3294
2010-08-032.3294
2010-08-022.3294
2010-08-012.3294
2010-07-312.3294
2010-07-302.3294
2010-07-292.3294
2010-07-282.3294
2010-07-272.3294
2010-07-262.3294
2010-07-252.3294
2010-07-242.3294
2010-07-232.3294
2010-07-222.3294
2010-07-212.3294
2010-07-202.3294
2010-07-192.3294
2010-07-182.3294
2010-07-172.3294
2010-07-162.3294
2010-07-152.3294
2010-07-142.3294
2010-07-132.3294
2010-07-122.3294
2010-07-112.3294
2010-07-102.3294
2010-07-092.3294
2010-07-082.3294
2010-07-072.3294
2010-07-062.3294
2010-07-052.3294
2010-07-042.3294
2010-07-032.3294
2010-07-022.3294
2010-07-012.3294
2010-06-302.3294
2010-06-292.3294
2010-06-282.3294
2010-06-272.3294
2010-06-262.3294
2010-06-252.3294
2010-06-242.3294
2010-06-232.3294
2010-06-222.3294
2010-06-212.3294
2010-06-202.3294
2010-06-192.3294
2010-06-182.3294
2010-06-172.3294
2010-06-162.3294
2010-06-152.3294
2010-06-142.3294
2010-06-132.3294
2010-06-122.3294
2010-06-112.3294
2010-06-102.3294
2010-06-092.3294
2010-06-082.3294
2010-06-072.3294
2010-06-062.3294
2010-06-052.3294
2010-06-042.3294
2010-06-032.3294
2010-06-022.3294
2010-06-012.3294
2010-05-312.3294
2010-05-302.3294
2010-05-292.3294
2010-05-282.3294
2010-05-272.3294
2010-05-262.3294
2010-05-252.3294
2010-05-242.3294
2010-05-232.3294
2010-05-222.3294
2010-05-212.3294
2010-05-202.3294
2010-05-192.3294
2010-05-182.3294
2010-05-172.3294
2010-05-162.3294
2010-05-152.3294
2010-05-142.3294
2010-05-132.3294
2010-05-122.3294
2010-05-112.3294
2010-05-102.3294
2010-05-092.3294
2010-05-082.3294
2010-05-072.3294
2010-05-062.3294
2010-05-052.3294
2010-05-042.3294
2010-05-032.3294
2010-05-022.3294
2010-05-012.3294
2010-04-302.3294
2010-04-292.3294
2010-04-282.3294
2010-04-272.3294
2010-04-262.3294
2010-04-252.3294
2010-04-242.3294
2010-04-232.3294
2010-04-222.3294
2010-04-212.3294
2010-04-202.3294
2010-04-192.3294
2010-04-182.3294
2010-04-172.3294
2010-04-162.3294
2010-04-152.3294
2010-04-142.3294
2010-04-132.3294
2010-04-122.3294
2010-04-112.3294
2010-04-102.3294
2010-04-092.3294
2010-04-082.3294
2010-04-072.3294
2010-04-062.3294
2010-04-052.3294
2010-04-042.3294
2010-04-032.3294
2010-04-022.3294
2010-04-012.3294
2010-03-312.3294
2010-03-302.3294
2010-03-292.3294
2010-03-282.3294
2010-03-272.3294
2010-03-262.3294
2010-03-252.3294
2010-03-242.3294
2010-03-232.3294
2010-03-222.3294
2010-03-212.3294
2010-03-202.3294
2010-03-192.3294
2010-03-182.3294
2010-03-172.3294
2010-03-162.3294
2010-03-152.3294
2010-03-142.3294
2010-03-132.3294
2010-03-122.3294
2010-03-112.3294
2010-03-102.3294
2010-03-092.3294
2010-03-082.3294
2010-03-072.3294
2010-03-062.3294
2010-03-052.3294
2010-03-042.3294
2010-03-032.3294
2010-03-022.3294
2010-03-012.3294
2010-02-282.3294
2010-02-272.3294
2010-02-262.3294
2010-02-252.3294
2010-02-242.3294
2010-02-232.3294
2010-02-222.3294
2010-02-212.3294
2010-02-202.3294
2010-02-192.3294
2010-02-182.3294
2010-02-172.3294
2010-02-162.3294
2010-02-152.3294
2010-02-142.3294
2010-02-132.3294
2010-02-122.3294
2010-02-112.3294
2010-02-102.3294
2010-02-092.3294
2010-02-082.3294
2010-02-072.3294
2010-02-062.3294
2010-02-052.3294
2010-02-042.3294
2010-02-032.3294
2010-02-022.3294
2010-02-012.3294
2010-01-312.3294
2010-01-302.3294
2010-01-292.3294
2010-01-282.3294
2010-01-272.3294
2010-01-262.3294
2010-01-252.3294
2010-01-242.3294
2010-01-232.3294
2010-01-222.3294
2010-01-212.3294
2010-01-202.3294
2010-01-192.3294
2010-01-182.3294
2010-01-172.3294
2010-01-162.3294
2010-01-152.3294
2010-01-142.3294
2010-01-132.3294
2010-01-122.3294
2010-01-112.3294
2010-01-102.3294
2010-01-092.3294
2010-01-082.3294
2010-01-072.3294
2010-01-062.3294
2010-01-052.3294
2010-01-042.3294
2010-01-032.3294
2010-01-022.3294
2010-01-012.3294
2009-12-312.3294
2009-12-302.3294
2009-12-292.3294
2009-12-282.3294
2009-12-272.3294
2009-12-262.3294
2009-12-252.3294
2009-12-242.3294
2009-12-232.3294
2009-12-222.3294
2009-12-212.3294
2009-12-202.3294
2009-12-192.3294
2009-12-182.3294
2009-12-172.3294
2009-12-162.3294
2009-12-152.3294
2009-12-142.3294
2009-12-132.3294
2009-12-122.3294
2009-12-112.3294
2009-12-102.3294
2009-12-092.3294
2009-12-082.3294
2009-12-072.3294
2009-12-062.3294
2009-12-052.3294
2009-12-042.3294
2009-12-032.3294
2009-12-022.3294
2009-12-012.3294
2009-11-302.3294
2009-11-292.3294
2009-11-282.3294
2009-11-272.3294
2009-11-262.3294
2009-11-252.3294
2009-11-242.3294
2009-11-232.3294
2009-11-222.3294
2009-11-212.3294
2009-11-202.3294
2009-11-192.3294
2009-11-182.3294
2009-11-172.3294
2009-11-162.3294
2009-11-152.3294
2009-11-142.3294
2009-11-132.3294
2009-11-122.3294
2009-11-112.3294
2009-11-102.3294
2009-11-092.3294
2009-11-082.3294
2009-11-072.3294
2009-11-062.3294
2009-11-052.3294
2009-11-042.3294
2009-11-032.3294
2009-11-022.3294
2009-11-012.3294
2009-10-312.3294
2009-10-302.3294
2009-10-292.3294
2009-10-282.3294
2009-10-272.3294
2009-10-262.3294
2009-10-252.3294
2009-10-242.3294
2009-10-232.3294
2009-10-222.3294
2009-10-212.3294
2009-10-202.3294
2009-10-192.3294
2009-10-182.3294
2009-10-172.3294
2009-10-162.3294
2009-10-152.3294
2009-10-142.3294
2009-10-132.3294
2009-10-122.3294
2009-10-112.3294
2009-10-102.3294
2009-10-092.3294
2009-10-082.3294
2009-10-072.3294
2009-10-062.3294
2009-10-052.3294
2009-10-042.3294
2009-10-032.3294
2009-10-022.3294
2009-10-012.3294
2009-09-302.3294
2009-09-292.3294
2009-09-282.3294
2009-09-272.3294
2009-09-262.3294
2009-09-252.3294
2009-09-242.3294
2009-09-232.3294
2009-09-222.3294
2009-09-212.3294
2009-09-202.3294
2009-09-192.3294
2009-09-182.3294
2009-09-172.3294
2009-09-162.3294
2009-09-152.3294
2009-09-142.3294
2009-09-132.3294
2009-09-122.3294
2009-09-112.3294
2009-09-102.3294
2009-09-092.3294
2009-09-082.3294
2009-09-072.3294
2009-09-062.3294
2009-09-052.3294
2009-09-042.3294
2009-09-032.3294
2009-09-022.3294
2009-09-012.3294
2009-08-312.3294
2009-08-302.3294
2009-08-292.3294
2009-08-282.3294
2009-08-272.3294
2009-08-262.3294
2009-08-252.3294
2009-08-242.3294
2009-08-232.3294
2009-08-222.3294
2009-08-212.3294
2009-08-202.3294
2009-08-192.3294
2009-08-182.3294
2009-08-172.3294
2009-08-162.3294
2009-08-152.3294
2009-08-142.3294
2009-08-132.3294
2009-08-122.3294
2009-08-112.3294
2009-08-102.3294
2009-08-092.3294
2009-08-082.3294
2009-08-072.3294
2009-08-062.3294
2009-08-052.3294
2009-08-042.3294
2009-08-032.3294
2009-08-022.3294
2009-08-012.3294
2009-07-312.3294
2009-07-302.3294
2009-07-292.3294
2009-07-282.3294
2009-07-272.3294
2009-07-262.3294
2009-07-252.3294
2009-07-242.3294
2009-07-232.3294
2009-07-222.3294
2009-07-212.3294
2009-07-202.3294
2009-07-192.3294
2009-07-182.3294
2009-07-172.3294
2009-07-162.3294
2009-07-152.3294
2009-07-142.3294
2009-07-132.3294
2009-07-122.3294
2009-07-112.3294
2009-07-102.3294
2009-07-092.3294
2009-07-082.3294
2009-07-072.3294
2009-07-062.3294
2009-07-052.3294
2009-07-042.3294
2009-07-032.3294
2009-07-022.3294
2009-07-012.3294
2009-06-302.3294
2009-06-292.3294
2009-06-282.3294
2009-06-272.3294
2009-06-262.3294
2009-06-252.3294
2009-06-242.3294
2009-06-232.3294
2009-06-222.3294
2009-06-212.3294
2009-06-202.3294
2009-06-192.3294
2009-06-182.4396
2009-06-172.4432
2009-06-162.4618
2009-06-152.471
2009-06-142.4307
2009-06-132.4307
2009-06-122.4319
2009-06-112.4143
2009-06-102.4372
2009-06-092.4225
2009-06-082.4528
2009-06-072.4396
2009-06-062.4396
2009-06-052.4402
2009-06-042.4033
2009-06-032.4108
2009-06-022.3798
2009-06-012.4038
2009-05-312.4073
2009-05-302.4067
2009-05-292.4108
2009-05-282.4408
2009-05-272.448
2009-05-262.4361
2009-05-252.4313
2009-05-242.4349
2009-05-232.4349
2009-05-222.4319
2009-05-212.4534
2009-05-202.4679
2009-05-192.4963
2009-05-182.5176
2009-05-172.5246
2009-05-162.5246
2009-05-152.5284
2009-05-142.4956
2009-05-132.5025
2009-05-122.4975
2009-05-112.5063
2009-05-102.4975
2009-05-092.4975
2009-05-082.5013
2009-05-072.5478
2009-05-062.5523
2009-05-052.5589
2009-05-042.5478
2009-05-032.5667
2009-05-022.5667
2009-05-012.5681
2009-04-302.5687
2009-04-292.5641
2009-04-282.5913
2009-04-272.6171
2009-04-262.5727
2009-04-252.5727
2009-04-242.5714
2009-04-232.5981
2009-04-222.6171
2009-04-212.5934
2009-04-202.5934
2009-04-192.5934
2009-04-182.5934
2009-04-172.5934
2009-04-162.5934
2009-04-152.5934
2009-04-142.5934
2009-04-132.5934
2009-04-122.5934
2009-04-112.5934
2009-04-102.5934
2009-04-092.57
2009-04-082.57
2009-04-072.57
2009-04-062.5432
2009-04-052.5272
2009-04-042.5272
2009-04-032.5272
2009-04-022.5342
2009-04-012.5753
2009-03-312.5654
2009-03-302.5887
2009-03-292.5615
2009-03-282.5641
2009-03-272.5615
2009-03-262.5214
2009-03-252.5119
2009-03-242.5208
2009-03-232.5006
2009-03-222.5138
2009-03-212.5138
2009-03-202.5138
2009-03-192.4938
2009-03-182.5381
2009-03-172.6199
2009-03-162.6247
2009-03-152.649
2009-03-142.649
2009-03-132.649
2009-03-122.649
2009-03-112.661
2009-03-102.6961
2009-03-092.6976
2009-03-082.6925
2009-03-072.6925
2009-03-062.6911
2009-03-052.7159
2009-03-042.6954
2009-03-032.7056
2009-03-022.3332
2009-03-012.3332
2009-02-282.3332
2009-02-272.3332
2009-02-262.3332
2009-02-252.3332
2009-02-242.3332
2009-02-232.3332
2009-02-222.3332
2009-02-212.3332
2009-02-202.3332
2009-02-192.3332
2009-02-182.3332
2009-02-172.3332
2009-02-162.3332
2009-02-152.3332
2009-02-142.3332
2009-02-132.3332
2009-02-122.3332
2009-02-112.3332
2009-02-102.3332
2009-02-092.3332
2009-02-082.3332
2009-02-072.3332
2009-02-062.3332
2009-02-052.3332
2009-02-042.3332
2009-02-032.3332
2009-02-022.3332
2009-02-012.3332
2009-01-312.3332
2009-01-302.3332
2009-01-292.3332
2009-01-282.3332
2009-01-272.3332
2009-01-262.3332
2009-01-252.3332
2009-01-242.3332
2009-01-232.3332
2009-01-222.3332
2009-01-212.3332
2009-01-202.3332
2009-01-192.3332
2009-01-182.3332
2009-01-172.3332
2009-01-162.3332
2009-01-152.3332
2009-01-142.3332
2009-01-132.3332
2009-01-122.3332
2009-01-112.3332
2009-01-102.3332
2009-01-092.3332
2009-01-082.3332
2009-01-072.3332
2009-01-062.3332
2009-01-052.3332
2009-01-042.3332
2009-01-032.3332
2009-01-022.3332
2009-01-012.3332
2008-12-312.3332
2008-12-302.3332
2008-12-292.3332
2008-12-282.3332
2008-12-272.3332
2008-12-262.3332
2008-12-252.3332
2008-12-242.3332
2008-12-232.3332
2008-12-222.3332
2008-12-212.3332
2008-12-202.3332
2008-12-192.3332
2008-12-182.3332
2008-12-172.3332
2008-12-162.3332
2008-12-152.3332
2008-12-142.3332
2008-12-132.3332
2008-12-122.3332
2008-12-112.3332
2008-12-102.3332
2008-12-092.3332
2008-12-082.3332
2008-12-072.3332
2008-12-062.3332
2008-12-052.3332
2008-12-042.3332
2008-12-032.3332
2008-12-022.3332
2008-12-012.3332
2008-11-302.3332
2008-11-292.3332
2008-11-282.3332
2008-11-272.3332
2008-11-262.3332
2008-11-252.3332
2008-11-242.3332
2008-11-232.3332
2008-11-222.3332
2008-11-212.3332
2008-11-202.3332
2008-11-192.3332
2008-11-182.3332
2008-11-172.3332
2008-11-162.3332
2008-11-152.3332
2008-11-142.3332
2008-11-132.3332
2008-11-122.3332
2008-11-112.3332
2008-11-102.3332
2008-11-092.3332
2008-11-082.3332
2008-11-072.3332
2008-11-062.3332
2008-11-052.3332
2008-11-042.3332
2008-11-032.3332
2008-11-022.3332
2008-11-012.3332
2008-10-312.3332
2008-10-302.3332
2008-10-292.3332
2008-10-282.3332
2008-10-272.3332
2008-10-262.3332
2008-10-252.3332
2008-10-242.3332
2008-10-232.3332
2008-10-222.3332
2008-10-212.3332
2008-10-202.3332
2008-10-192.3332
2008-10-182.3332
2008-10-172.3332
2008-10-162.3332
2008-10-152.3332
2008-10-142.3332
2008-10-132.3332
2008-10-122.3332
2008-10-112.3332
2008-10-102.3332
2008-10-092.3332
2008-10-082.3332
2008-10-072.3332
2008-10-062.3332
2008-10-052.3332
2008-10-042.3332
2008-10-032.3332
2008-10-022.3332
2008-10-012.3332
2008-09-302.3332
2008-09-292.3332
2008-09-282.3332
2008-09-272.3332
2008-09-262.3332
2008-09-252.3332
2008-09-242.3332
2008-09-232.3332
2008-09-222.3332
2008-09-212.3332
2008-09-202.3332
2008-09-192.3332
2008-09-182.3332
2008-09-172.3332
2008-09-162.3332
2008-09-152.3332
2008-09-142.3332
2008-09-132.3332
2008-09-122.3332
2008-09-112.3332
2008-09-102.3332
2008-09-092.3332
2008-09-082.3332
2008-09-072.3332
2008-09-062.3332
2008-09-052.3332
2008-09-042.3332
2008-09-032.3332
2008-09-022.3332
2008-09-012.3332
2008-08-312.3332
2008-08-302.3332
2008-08-292.3332
2008-08-282.3332
2008-08-272.3332
2008-08-262.3332
2008-08-252.3332
2008-08-242.3332
2008-08-232.3332
2008-08-222.3332
2008-08-212.3332
2008-08-202.3332
2008-08-192.3332
2008-08-182.3332
2008-08-172.3332
2008-08-162.3332
2008-08-152.3332
2008-08-142.3332
2008-08-132.3332
2008-08-122.3332
2008-08-112.3332
2008-08-102.3332
2008-08-092.3332
2008-08-082.3332
2008-08-072.3332
2008-08-062.3332
2008-08-052.3332
2008-08-042.3332
2008-08-032.3332
2008-08-022.3332
2008-08-012.3332
2008-07-312.3332
2008-07-302.3332
2008-07-292.3332
2008-07-282.3332
2008-07-272.3332
2008-07-262.3332
2008-07-252.3332
2008-07-242.3332
2008-07-232.3332
2008-07-222.3332
2008-07-212.3332
2008-07-202.3332
2008-07-192.3332
2008-07-182.3332
2008-07-172.3332
2008-07-162.3332
2008-07-152.3332
2008-07-142.3332
2008-07-132.3332
2008-07-122.3332
2008-07-112.3332
2008-07-102.3332
2008-07-092.3332
2008-07-082.3332
2008-07-072.3332
2008-07-062.3332
2008-07-052.3332
2008-07-042.3332
2008-07-032.3332
2008-07-022.3332
2008-07-012.3332
2008-06-302.3332
2008-06-292.3332
2008-06-282.3332
2008-06-272.3332
2008-06-262.3332
2008-06-252.3332
2008-06-242.3332
2008-06-232.3332
2008-06-222.3332
2008-06-212.3332
2008-06-202.3332
2008-06-192.3332
2008-06-182.3332
2008-06-172.3332
2008-06-162.3332
2008-06-152.3332
2008-06-142.3332
2008-06-132.3332
2008-06-122.3332
2008-06-112.3332
2008-06-102.3332
2008-06-092.3332
2008-06-082.3332
2008-06-072.3332
2008-06-062.3332
2008-06-052.3332
2008-06-042.3332
2008-06-032.3332
2008-06-022.3332
2008-06-012.3332
2008-05-312.3332
2008-05-302.3332
2008-05-292.3332
2008-05-282.3332
2008-05-272.3332
2008-05-262.3332
2008-05-252.3332
2008-05-242.3332
2008-05-232.3332
2008-05-222.3332
2008-05-212.3332
2008-05-202.3332
2008-05-192.3332
2008-05-182.3332
2008-05-172.3332
2008-05-162.3332
2008-05-152.3332
2008-05-142.3332
2008-05-132.3332
2008-05-122.3332
2008-05-112.3332
2008-05-102.3332
2008-05-092.3332
2008-05-082.3332
2008-05-072.3332
2008-05-062.3332
2008-05-052.3332
2008-05-042.3332
2008-05-032.3332
2008-05-022.3332
2008-05-012.3332
2008-04-302.3332
2008-04-292.3332
2008-04-282.3332
2008-04-272.3332
2008-04-262.3332
2008-04-252.3332
2008-04-242.3332
2008-04-232.3332
2008-04-222.3332
2008-04-212.3332
2008-04-202.3332
2008-04-192.3332
2008-04-182.3332
2008-04-172.3332
2008-04-162.3332
2008-04-152.3332
2008-04-142.3332
2008-04-132.3332
2008-04-122.3332
2008-04-112.3332
2008-04-102.3332
2008-04-092.3332
2008-04-082.3332
2008-04-072.3332
2008-04-062.3332
2008-04-052.3332
2008-04-042.3332
2008-04-032.3332
2008-04-022.3332
2008-04-012.3332
2008-03-312.3332
2008-03-302.3332
2008-03-292.3332
2008-03-282.3332
2008-03-272.3332
2008-03-262.3332
2008-03-252.3332
2008-03-242.3332
2008-03-232.3332
2008-03-222.3332
2008-03-212.3332
2008-03-202.3332
2008-03-192.3332
2008-03-182.3332
2008-03-172.3332
2008-03-162.3332
2008-03-152.3332
2008-03-142.3332
2008-03-132.3332
2008-03-122.3332
2008-03-112.3332
2008-03-102.3332
2008-03-092.3332
2008-03-082.3332
2008-03-072.3332
2008-03-062.3332
2008-03-052.3332
2008-03-042.3332
2008-03-032.3332
2008-03-022.3332
2008-03-012.3332
2008-02-292.3332
2008-02-282.3332
2008-02-272.3332
2008-02-262.3332
2008-02-252.3332
2008-02-242.3332
2008-02-232.3332
2008-02-222.3332
2008-02-212.3332
2008-02-202.3332
2008-02-192.3332
2008-02-182.3332
2008-02-172.3332
2008-02-162.3332
2008-02-152.3332
2008-02-142.3332
2008-02-132.3332
2008-02-122.3332
2008-02-112.3332
2008-02-102.3332
2008-02-092.3332
2008-02-082.3332
2008-02-072.3332
2008-02-062.3332
2008-02-052.3332
2008-02-042.3332
2008-02-032.3332
2008-02-022.3332
2008-02-012.3332
2008-01-312.3332
2008-01-302.3332
2008-01-292.3332
2008-01-282.3332
2008-01-272.3332
2008-01-262.3332
2008-01-252.3332
2008-01-242.3332
2008-01-232.3332
2008-01-222.3332
2008-01-212.3332
2008-01-202.3332
2008-01-192.3332
2008-01-182.3332
2008-01-172.3332
2008-01-162.3332
2008-01-152.3332
2008-01-142.3332
2008-01-132.3332
2008-01-122.3332
2008-01-112.3332
2008-01-102.3332
2008-01-092.3332
2008-01-082.3332
2008-01-072.3332
2008-01-062.3332
2008-01-052.3332
2008-01-042.3332
2008-01-032.3332
2008-01-022.3332
2008-01-012.3332
2007-12-312.3332
2007-12-302.3116
2007-12-292.3116
2007-12-282.3354
2007-12-272.3364
2007-12-262.3321
2007-12-252.3364
2007-12-242.3359
2007-12-232.373
2007-12-222.373
2007-12-212.3364
2007-12-202.3397
2007-12-192.3381
2007-12-182.3635
2007-12-172.3326
2007-12-162.3299
2007-12-152.3299
2007-12-142.3386
2007-12-132.3332
2007-12-122.3321
2007-12-112.3441
2007-12-102.3359
2007-12-092.325
2007-12-082.325
2007-12-072.3359
2007-12-062.3354
2007-12-052.3359
2007-12-042.3348
2007-12-032.3491
2007-12-022.368
2007-12-012.368
2007-11-302.337
2007-11-292.3403
2007-11-282.3375
2007-11-272.3419
2007-11-262.3294
2007-11-252.3359
2007-11-242.3359
2007-11-232.3305
2007-11-222.3359
2007-11-212.3299
2007-11-202.337
2007-11-192.3348
2007-11-182.3321
2007-11-172.3321
2007-11-162.3652
2007-11-152.3354
2007-11-142.3364
2007-11-132.3381
2007-11-122.3364
2007-11-112.3299
2007-11-102.3299
2007-11-092.337
2007-11-082.3348
2007-11-072.3397
2007-11-062.3343
2007-11-052.3485
2007-11-042.2946
2007-11-032.2946
2007-11-022.3359
2007-11-012.3485
2007-10-312.3326
2007-10-302.3343
2007-10-292.3364
2007-10-282.3084
2007-10-272.3084
2007-10-262.3491
2007-10-252.3343
2007-10-242.3485
2007-10-232.3332
2007-10-222.3315
2007-10-212.3121
2007-10-202.3121
2007-10-192.3364
2007-10-182.3354
2007-10-172.3364
2007-10-162.3343
2007-10-152.3403
2007-10-142.324
2007-10-132.324
2007-10-122.3337
2007-10-112.3436
2007-10-102.3386
2007-10-092.3326
2007-10-082.337
2007-10-072.3229
2007-10-062.3229
2007-10-052.3375
2007-10-042.3364
2007-10-032.3364
2007-10-022.3354
2007-10-012.337
2007-09-302.3154
2007-09-292.3154
2007-09-282.3403
2007-09-272.337
2007-09-262.3359
2007-09-252.3175
2007-09-242.3485
2007-09-232.3095
2007-09-222.3095
2007-09-212.3359
2007-09-202.3386
2007-09-192.337
2007-09-182.3354
2007-09-172.337
2007-09-162.325
2007-09-152.325
2007-09-142.3354
2007-09-132.3364
2007-09-122.3326
2007-09-112.3364
2007-09-102.3354
2007-09-092.317
2007-09-082.317
2007-09-072.3354
2007-09-062.3375
2007-09-052.3359
2007-09-042.3315
2007-09-032.3364
2007-09-022.3414
2007-09-012.3414
2007-08-312.337
2007-08-302.3359
2007-08-292.331
2007-08-282.3419
2007-08-272.3348
2007-08-262.3326
2007-08-252.3326
2007-08-242.331
2007-08-232.3348
2007-08-222.3381
2007-08-212.3408
2007-08-202.3463
2007-08-192.3674
2007-08-182.3674
2007-08-172.3403
2007-08-162.3321
2007-08-152.3403
2007-08-142.3359
2007-08-132.3386
2007-08-122.3288
2007-08-112.3288
2007-08-102.3337
2007-08-092.3375
2007-08-082.3392
2007-08-072.3386
2007-08-062.3381
2007-08-052.3111
2007-08-042.3111
2007-08-032.3337
2007-08-022.331
2007-08-012.3392
2007-07-312.337
2007-07-302.3332
2007-07-292.337
2007-07-282.337
2007-07-272.3403
2007-07-262.3305
2007-07-252.3354
2007-07-242.3386
2007-07-232.3375
2007-07-222.3116
2007-07-212.3116
2007-07-202.3375
2007-07-192.3386
2007-07-182.3386
2007-07-172.337
2007-07-162.3364
2007-07-152.317
2007-07-142.317
2007-07-132.3375
2007-07-122.3332
2007-07-112.3414
2007-07-102.3354
2007-07-092.3375
2007-07-082.3047
2007-07-072.3047
2007-07-062.3375
2007-07-052.3469
2007-07-042.3359
2007-07-032.3359
2007-07-022.3364
2007-07-012.3191
2007-06-302.3191
2007-06-292.3305
2007-06-282.3392
2007-06-272.3321
2007-06-262.337
2007-06-252.3343
2007-06-242.3132
2007-06-232.3132
2007-06-222.3294
2007-06-212.3375
2007-06-202.3386
2007-06-192.3332
2007-06-182.3337
2007-06-172.3414
2007-06-162.3414
2007-06-152.3326
2007-06-142.3364
2007-06-132.3386
2007-06-122.3397
2007-06-112.3343
2007-06-102.3315
2007-06-092.3315
2007-06-082.3332
2007-06-072.3414
2007-06-062.3348
2007-06-052.3359
2007-06-042.3354
2007-06-032.3359
2007-06-022.3359
2007-06-012.3359
2007-05-312.3337
2007-05-302.3381
2007-05-292.3343
2007-05-282.3348
2007-05-272.3348
2007-05-262.3348
2007-05-252.3348
2007-05-242.3375
2007-05-232.3326
2007-05-222.3332
2007-05-212.331
2007-05-202.325
2007-05-192.325
2007-05-182.325
2007-05-172.3381
2007-05-162.3332
2007-05-152.3207
2007-05-142.3299
2007-05-132.3283
2007-05-122.3283
2007-05-112.3283
2007-05-102.343
2007-05-092.3326
2007-05-082.3326
2007-05-072.3223
2007-05-062.3245
2007-05-052.3245
2007-05-042.3245
2007-05-032.331
2007-05-022.3164
2007-05-012.3196
2007-04-302.3143
2007-04-292.3159
2007-04-282.3159
2007-04-272.3159
2007-04-262.3272
2007-04-252.3272
2007-04-242.3261
2007-04-232.3348
2007-04-222.3305
2007-04-212.3305
2007-04-202.3305
2007-04-192.3299
2007-04-182.3343
2007-04-172.3294
2007-04-162.3321
2007-04-152.3191
2007-04-142.3191
2007-04-132.3191
2007-04-122.3288
2007-04-112.3277
2007-04-102.3277
2007-04-092.3392
2007-04-082.3277
2007-04-072.3277
2007-04-062.3277
2007-04-052.3164
2007-04-042.3267
2007-04-032.3332
2007-04-022.3202
2007-04-012.3218
2007-03-312.3218
2007-03-302.3218
2007-03-292.325
2007-03-282.324
2007-03-272.324
2007-03-262.3261
2007-03-252.3332
2007-03-242.3332
2007-03-232.3332
2007-03-222.3111
2007-03-212.3031
2007-03-202.3159
2007-03-192.2957
2007-03-182.2941
2007-03-172.2941
2007-03-162.2941
2007-03-152.3068
2007-03-142.3084
2007-03-132.3137
2007-03-122.3154
2007-03-112.3283
2007-03-102.3283
2007-03-092.3283
2007-03-082.3068
2007-03-072.2989
2007-03-062.3095
2007-03-052.324
2007-03-042.3079
2007-03-032.3079
2007-03-022.3079
2007-03-012.3068
2007-02-282.3036
2007-02-272.2989
2007-02-262.2915
2007-02-252.2952
2007-02-242.2952
2007-02-232.2952
2007-02-222.3015
2007-02-212.2989
2007-02-202.2999
2007-02-192.302
2007-02-182.302
2007-02-172.302
2007-02-162.302
2007-02-152.302
2007-02-142.302
2007-02-132.301
2007-02-122.5589
2007-02-112.5504
2007-02-102.5504
2007-02-092.5504
2007-02-082.5439
2007-02-072.3121
2007-02-062.3175
2007-02-052.3294
2007-02-042.3294
2007-02-032.3294
2007-02-022.3294
2007-02-012.3294
2007-01-312.3294
2007-01-302.3294
2007-01-292.3294
2007-01-282.3441
2007-01-272.3441
2007-01-262.3441
2007-01-252.3441
2007-01-242.3272
2007-01-232.3272
2007-01-222.3392
2007-01-212.3386
2007-01-202.3386
2007-01-192.3386
2007-01-182.3386
2007-01-172.3436
2007-01-162.3447
2007-01-152.3463
2007-01-142.3463
2007-01-132.3463
2007-01-122.3463
2007-01-112.3513
2007-01-102.3563
2007-01-092.3563
2007-01-082.3524
2007-01-072.3546
2007-01-062.3546
2007-01-052.3546
2007-01-042.3546
2007-01-032.3408
2007-01-022.3513
2007-01-012.3513
2006-12-312.3513
2006-12-302.3513
2006-12-292.3513
2006-12-282.3513
2006-12-272.3513
2006-12-262.3513
2006-12-252.3513
2006-12-242.3513
2006-12-232.3513
2006-12-222.3513
2006-12-212.3463
2006-12-202.3458
2006-12-192.325
2006-12-182.3419
2006-12-172.343
2006-12-162.343
2006-12-152.343
2006-12-142.343
2006-12-132.3408
2006-12-122.3213
2006-12-112.3397
2006-12-102.3491
2006-12-092.3491
2006-12-082.3491
2006-12-072.3348
2006-12-062.3337
2006-12-052.3267
2006-12-042.3084
2006-12-032.2899
2006-12-022.2899
2006-12-012.2899
2006-11-302.3047
2006-11-292.3105
2006-11-282.3047
2006-11-272.3154
2006-11-262.2857
2006-11-252.2857
2006-11-242.2857
2006-11-232.3143
2006-11-222.3143
2006-11-212.3299
2006-11-202.3299
2006-11-192.3294
2006-11-182.3294
2006-11-172.3294
2006-11-162.3294
2006-11-152.3245
2006-11-142.3245
2006-11-132.3267
2006-11-122.3202
2006-11-112.3202
2006-11-102.3202
2006-11-092.3245
2006-11-082.3164
2006-11-072.3068
2006-11-062.3159
2006-11-052.3164
2006-11-042.3164
2006-11-032.3164
2006-11-022.3047
2006-11-012.3052
2006-10-312.3068
2006-10-302.3137
2006-10-292.3127
2006-10-282.3127
2006-10-272.3127
2006-10-262.317
2006-10-252.3213
2006-10-242.3305
2006-10-232.3326
2006-10-222.3191
2006-10-212.3191
2006-10-202.3191
2006-10-192.3191
2006-10-182.3364
2006-10-172.3447
2006-10-162.348
2006-10-152.3641
2006-10-142.3641
2006-10-132.3641
2006-10-122.354
2006-10-112.3602
2006-10-102.3403
2006-10-092.3403
2006-10-082.3596
2006-10-072.3596
2006-10-062.3596
2006-10-052.3419
2006-10-042.3375
2006-10-032.3321
2006-10-022.3321
2006-10-012.3441
2006-09-302.3441
2006-09-292.3441
2006-09-282.3386
2006-09-272.3392
2006-09-262.3485
2006-09-252.3469
2006-09-242.3414
2006-09-232.3414
2006-09-222.3414
2006-09-212.3272
2006-09-202.3381
2006-09-192.3354
2006-09-182.3354
2006-09-172.3441
2006-09-162.3441
2006-09-152.3441
2006-09-142.331
2006-09-132.3381
2006-09-122.3408
2006-09-112.3408
2006-09-102.3408
2006-09-092.3408
2006-09-082.3408
2006-09-072.3272
2006-09-062.3272
2006-09-052.3261
2006-09-042.3223
2006-09-032.3223
2006-09-022.3223
2006-09-012.3223
2006-08-312.3277
2006-08-302.3234
2006-08-292.3245
2006-08-282.324
2006-08-272.3294
2006-08-262.3294
2006-08-252.3294
2006-08-242.3294
2006-08-232.3229
2006-08-222.3326
2006-08-212.3154
2006-08-202.3272
2006-08-192.3272
2006-08-182.3272
2006-08-172.3272
2006-08-162.3223
2006-08-152.325
2006-08-142.3364
2006-08-132.3348
2006-08-122.3348
2006-08-112.3348
2006-08-102.3277
2006-08-092.3105
2006-08-082.3068
2006-08-072.3079
2006-08-062.3186
2006-08-052.3186
2006-08-042.3186
2006-08-032.3137
2006-08-022.3084
2006-08-012.3047
2006-07-312.3137
2006-07-302.3063
2006-07-292.3063
2006-07-282.3063
2006-07-272.317
2006-07-262.3095
2006-07-252.3408
2006-07-242.3218
2006-07-232.3111
2006-07-222.3111
2006-07-212.3111
2006-07-202.3207
2006-07-192.3137
2006-07-182.331
2006-07-172.3419
2006-07-162.3359
2006-07-152.3359
2006-07-142.3359
2006-07-132.3277
2006-07-122.3267
2006-07-112.3063
2006-07-102.2952
2006-07-092.2952
2006-07-082.2952
2006-07-072.2952
2006-07-062.2889
2006-07-052.2967
2006-07-042.2915
2006-07-032.2931
2006-07-022.2931
2006-07-012.2931
2006-06-302.2931
2006-06-292.2957
2006-06-282.3267
2006-06-272.3207
2006-06-262.3143
2006-06-252.3261
2006-06-242.3261
2006-06-232.3261
2006-06-222.317
2006-06-212.3031
2006-06-202.3137
2006-06-192.3154
2006-06-182.3175
2006-06-172.3175
2006-06-162.3175
2006-06-152.3256
2006-06-142.3272
2006-06-132.3386
2006-06-122.337
2006-06-112.3294
2006-06-102.3294
2006-06-092.3294
2006-06-082.3502
2006-06-072.3332
2006-06-062.3261
2006-06-052.3294
2006-06-042.3196
2006-06-032.3196
2006-06-022.3196
2006-06-012.3256
2006-05-312.3261
2006-05-302.2962
2006-05-292.3294
2006-05-282.3294
2006-05-272.3294
2006-05-262.3294
2006-05-252.3159
2006-05-242.3196
2006-05-232.3137
2006-05-222.3196
2006-05-212.3202
2006-05-202.3202
2006-05-192.3202
2006-05-182.3234
2006-05-172.3397
2006-05-162.3191
2006-05-152.3272
2006-05-142.3036
2006-05-132.3036
2006-05-122.3036
2006-05-112.3036
2006-05-102.3354
2006-05-092.337
2006-05-082.3326
2006-05-072.3063
2006-05-062.3063
2006-05-052.3063
2006-05-042.3299
2006-05-032.3299
2006-05-022.3288
2006-05-012.3148
2006-04-302.3148
2006-04-292.3148
2006-04-282.3148
2006-04-272.3132
2006-04-262.3041
2006-04-252.3164
2006-04-242.2999
2006-04-232.3164
2006-04-222.3164
2006-04-212.3164
2006-04-202.3364
2006-04-192.3213
2006-04-182.2883
2006-04-172.2821
2006-04-162.31
2006-04-152.31
2006-04-142.31
2006-04-132.31
2006-04-122.3207
2006-04-112.331
2006-04-102.3191
2006-04-092.3299
2006-04-082.3299
2006-04-072.3299
2006-04-062.3202
2006-04-052.3079
2006-04-042.3047
2006-04-032.3041
2006-04-022.3186
2006-04-012.3186
2006-03-312.3186
2006-03-302.3164
2006-03-292.3196
2006-03-282.3132
2006-03-272.3419
2006-03-262.3186
2006-03-252.3186
2006-03-242.3186
2006-03-232.3441
2006-03-222.3159
2006-03-212.3186
2006-03-202.3321
2006-03-192.3068
2006-03-182.3068
2006-03-172.3068
2006-03-162.2873
2006-03-152.3047
2006-03-142.302
2006-03-132.3063
2006-03-122.3132
2006-03-112.3132
2006-03-102.3132
2006-03-092.3332
2006-03-082.3084
2006-03-072.3277
2006-03-062.3213
2006-03-052.3111
2006-03-042.3111
2006-03-032.3111
2006-03-022.302
2006-03-012.3154
2006-02-282.3143
2006-02-272.3143
2006-02-262.3202
2006-02-252.3202
2006-02-242.3202
2006-02-232.3116
2006-02-222.3148
2006-02-212.3148
2006-02-202.3186
2006-02-192.3218
2006-02-182.3218
2006-02-172.3218
2006-02-162.3164
2006-02-152.318
2006-02-142.31
2006-02-132.3196
2006-02-122.3277
2006-02-112.3277
2006-02-102.3277
2006-02-092.324
2006-02-082.3196
2006-02-072.3315
2006-02-062.3315
2006-02-052.3332
2006-02-042.3332
2006-02-032.3332
2006-02-022.3191
2006-02-012.343
2006-01-312.3164
2006-01-302.331
2006-01-292.3337
2006-01-282.3337
2006-01-272.3337
2006-01-262.3305
2006-01-252.3164
2006-01-242.3186
2006-01-232.3057
2006-01-222.3218
2006-01-212.3218
2006-01-202.3218
2006-01-192.3294
2006-01-182.3267
2006-01-172.3191
2006-01-162.3256
2006-01-152.3063
2006-01-142.3063
2006-01-132.3063
2006-01-122.3245
2006-01-112.3089
2006-01-102.331
2006-01-092.3277
2006-01-082.3143
2006-01-072.3143
2006-01-062.3143
2006-01-052.3337
2006-01-042.301
2006-01-032.3105
2006-01-022.3474
2006-01-012.3474
2005-12-312.3474
2005-12-302.3474
2005-12-292.3364
2005-12-282.3403
2005-12-272.3414
2005-12-262.3343
2005-12-252.3343
2005-12-242.3343
2005-12-232.3343
2005-12-222.3041
2005-12-212.3063
2005-12-202.3419
2005-12-192.3223
2005-12-182.3031
2005-12-172.3031
2005-12-162.3031
2005-12-152.3277
2005-12-142.3321
2005-12-132.3127
2005-12-122.3116
2005-12-112.3095
2005-12-102.3095
2005-12-092.3095
2005-12-082.3036
2005-12-072.3218
2005-12-062.3105
2005-12-052.3143
2005-12-042.3229
2005-12-032.3229
2005-12-022.3229
2005-12-012.3191
2005-11-302.3111
2005-11-292.331
2005-11-282.301
2005-11-272.3213
2005-11-262.3213
2005-11-252.3213
2005-11-242.3234
2005-11-232.3234
2005-11-222.2973
2005-11-212.3277
2005-11-202.3132
2005-11-192.3132
2005-11-182.3132
2005-11-172.3063
2005-11-162.3283
2005-11-152.3111
2005-11-142.3143
2005-11-132.3121
2005-11-122.3121
2005-11-112.3121
2005-11-102.31
2005-11-092.3132
2005-11-082.2931
2005-11-072.3283
2005-11-062.3277
2005-11-052.3277
2005-11-042.3277
2005-11-032.3294
2005-11-022.3321
2005-11-012.3321
2005-10-312.331
2005-10-302.331
2005-10-292.331
2005-10-282.331
2005-10-272.3288
2005-10-262.3288
2005-10-252.331
2005-10-242.331
2005-10-232.3332
2005-10-222.3332
2005-10-212.3332
2005-10-202.337
2005-10-192.3326
2005-10-182.331
2005-10-172.3272
2005-10-162.3261
2005-10-152.3261
2005-10-142.3261
2005-10-132.3359
2005-10-122.331
2005-10-112.3294
2005-10-102.3321
2005-10-092.331
2005-10-082.331
2005-10-072.331
2005-10-062.3343
2005-10-052.3332
2005-10-042.3294
2005-10-032.331
2005-10-022.331
2005-10-012.331
2005-09-302.331
2005-09-292.3267
2005-09-282.3294
2005-09-272.3299
2005-09-262.3332
2005-09-252.3568
2005-09-242.3568
2005-09-232.3568
2005-09-222.3305
2005-09-212.3283
2005-09-202.3202
2005-09-192.3288
2005-09-182.3326
2005-09-172.3326
2005-09-162.3326
2005-09-152.3315
2005-09-142.3332
2005-09-132.3294
2005-09-122.3305
2005-09-112.3305
2005-09-102.3305
2005-09-092.3305
2005-09-082.3299
2005-09-072.3299
2005-09-062.3272
2005-09-052.3272
2005-09-042.3272
2005-09-032.3272
2005-09-022.3272
2005-09-012.3315
2005-08-312.3337
2005-08-302.3321
2005-08-292.331
2005-08-282.3256
2005-08-272.3256
2005-08-262.3256
2005-08-252.3288
2005-08-242.3294
2005-08-232.3294
2005-08-222.3299
2005-08-212.3277
2005-08-202.3277
2005-08-192.3277
2005-08-182.3283
2005-08-172.3299
2005-08-162.3332
2005-08-152.3305
2005-08-142.3283
2005-08-132.3283
2005-08-122.3283
2005-08-112.3359
2005-08-102.3343
2005-08-092.3343
2005-08-082.3288
2005-08-072.3326
2005-08-062.3326
2005-08-052.3326
2005-08-042.331
2005-08-032.3305
2005-08-022.3277
2005-08-012.3245
2005-07-312.3283
2005-07-302.3283
2005-07-292.3283
2005-07-282.3288
2005-07-272.3321
2005-07-262.3272
2005-07-252.3315
2005-07-242.3288
2005-07-232.3288
2005-07-222.3288
2005-07-212.3261
2005-07-202.3359
2005-07-192.3283
2005-07-182.3294
2005-07-172.3283
2005-07-162.3283
2005-07-152.3283
2005-07-142.3283
2005-07-132.331
2005-07-122.331
2005-07-112.3305
2005-07-102.331
2005-07-092.331
2005-07-082.331
2005-07-072.3294
2005-07-062.3315
2005-07-052.3294
2005-07-042.331
2005-07-032.331
2005-07-022.331
2005-07-012.331
2005-06-302.3337
2005-06-292.3294
2005-06-282.3272
2005-06-272.3299
2005-06-262.3288
2005-06-252.3288
2005-06-242.3288
2005-06-232.331
2005-06-222.3305
2005-06-212.3354
2005-06-202.3315
2005-06-192.331
2005-06-182.331
2005-06-172.331
2005-06-162.3305
2005-06-152.3272
2005-06-142.3261
2005-06-132.3332
2005-06-122.3294
2005-06-112.3294
2005-06-102.3294
2005-06-092.331
2005-06-082.3294
2005-06-072.3299
2005-06-062.3261
2005-06-052.3326
2005-06-042.3326
2005-06-032.3326
2005-06-022.3288
2005-06-012.3223
2005-05-312.3277
2005-05-302.331
2005-05-292.331
2005-05-282.331
2005-05-272.331
2005-05-262.3288
2005-05-252.3294
2005-05-242.3294
2005-05-232.3288
2005-05-222.3288
2005-05-212.3288
2005-05-202.3288
2005-05-192.3305
2005-05-182.3305
2005-05-172.3272
2005-05-162.331
2005-05-152.3294
2005-05-142.3294
2005-05-132.3294
2005-05-122.3283
2005-05-112.331
2005-05-102.3315
2005-05-092.3294
2005-05-082.3277
2005-05-072.3277
2005-05-062.3277
2005-05-052.3299
2005-05-042.3288
2005-05-032.331
2005-05-022.331
2005-05-012.3343
2005-04-302.3343
2005-04-292.3343
2005-04-282.3343
2005-04-272.3277
2005-04-262.3288
2005-04-252.3272
2005-04-242.3234
2005-04-232.3234
2005-04-222.3234
2005-04-212.3223
2005-04-202.3256
2005-04-192.3277
2005-04-182.3256
2005-04-172.3267
2005-04-162.3267
2005-04-152.3267
2005-04-142.3267
2005-04-132.3283
2005-04-122.3337
2005-04-112.3218
2005-04-102.3267
2005-04-092.3267
2005-04-082.3267
2005-04-072.325
2005-04-062.3245
2005-04-052.3267
2005-04-042.3256
2005-04-032.325
2005-04-022.325
2005-04-012.325
2005-03-312.3245
2005-03-302.3223
2005-03-292.3223
2005-03-282.3234
2005-03-272.3207
2005-03-262.3207
2005-03-252.3207
2005-03-242.3207
2005-03-232.3207
2005-03-222.3196
2005-03-212.3132
2005-03-202.317
2005-03-192.317
2005-03-182.317
2005-03-172.3121
2005-03-162.3121
2005-03-152.3116
2005-03-142.3105
2005-03-132.3084
2005-03-122.3084
2005-03-112.3084
2005-03-102.3084
2005-03-092.3095
2005-03-082.3154
2005-03-072.3202
2005-03-062.3196
2005-03-052.3196
2005-03-042.3196
2005-03-032.3207
2005-03-022.3229
2005-03-012.3213
2005-02-282.3143
2005-02-272.318
2005-02-262.318
2005-02-252.318
2005-02-242.3154
2005-02-232.3143
2005-02-222.3154
2005-02-212.3207
2005-02-202.3207
2005-02-192.3207
2005-02-182.3207
2005-02-172.3191
2005-02-162.3186
2005-02-152.3245
2005-02-142.325
2005-02-132.3223
2005-02-122.3223
2005-02-112.3223
2005-02-102.3229
2005-02-092.3261
2005-02-082.3234
2005-02-072.3218
2005-02-062.3234
2005-02-052.3234
2005-02-042.3234
2005-02-032.3223
2005-02-022.318
2005-02-012.3186
2005-01-312.3196
2005-01-302.3202
2005-01-292.3202
2005-01-282.3202
2005-01-272.3202
2005-01-262.317
2005-01-252.3191
2005-01-242.3191
2005-01-232.3154
2005-01-222.3154
2005-01-212.3154
2005-01-202.3191
2005-01-192.3207
2005-01-182.3143
2005-01-172.3105
2005-01-162.3127
2005-01-152.3127
2005-01-142.3127
2005-01-132.3127
2005-01-122.3073
2005-01-112.3111
2005-01-102.3127
2005-01-092.3159
2005-01-082.3159
2005-01-072.3159
2005-01-062.3105
2005-01-052.3084
2005-01-042.3084
2005-01-032.3015
2005-01-022.3111
2005-01-012.3111
2004-12-312.3111
2004-12-302.2989
2004-12-292.302
2004-12-282.3036
2004-12-272.3031
2004-12-262.3132
2004-12-252.3132
2004-12-242.3132
2004-12-232.3095
2004-12-222.3116
2004-12-212.3132
2004-12-202.3159
2004-12-192.3234
2004-12-182.3234
2004-12-172.3234
2004-12-162.3196
2004-12-152.3121
2004-12-142.3154
2004-12-132.3154
2004-12-122.3164
2004-12-112.3164
2004-12-102.3164
2004-12-092.3143
2004-12-082.317
2004-12-072.3132
2004-12-062.3121
2004-12-052.3143
2004-12-042.3143
2004-12-032.3143
2004-12-022.317
2004-12-012.3207
2004-11-302.3132
2004-11-292.3105
2004-11-282.31
2004-11-272.31
2004-11-262.31
2004-11-252.3261
2004-11-242.3127
2004-11-232.3143
2004-11-222.3148
2004-11-212.3154
2004-11-202.3154
2004-11-192.3154
2004-11-182.3132
2004-11-172.3127
2004-11-162.3143
2004-11-152.3159
2004-11-142.3137
2004-11-132.3137
2004-11-122.3137
2004-11-112.3132
2004-11-102.3164
2004-11-092.3186
2004-11-082.3196
2004-11-072.3159
2004-11-062.3159
2004-11-052.3159
2004-11-042.318
2004-11-032.3213
2004-11-022.3359
2004-11-012.3213
2004-10-312.3196
2004-10-302.3196
2004-10-292.3196
2004-10-282.3202
2004-10-272.3229
2004-10-262.3196
2004-10-252.3202
2004-10-242.3288
2004-10-232.3288
2004-10-222.3288
2004-10-212.3245
2004-10-202.3256
2004-10-192.324
2004-10-182.3234
2004-10-172.3256
2004-10-162.3256
2004-10-152.3256
2004-10-142.3277
2004-10-132.3332
2004-10-122.3359
2004-10-112.3315
2004-10-102.3267
2004-10-092.3267
2004-10-082.3267
2004-10-072.3299
2004-10-062.3348
2004-10-052.3277
2004-10-042.3321
2004-10-032.3299
2004-10-022.3299
2004-10-012.3299
2004-09-302.3321
2004-09-292.3348
2004-09-282.3375
2004-09-272.3364
2004-09-262.3392
2004-09-252.3392
2004-09-242.3392
2004-09-232.3277
2004-09-222.3359
2004-09-212.3348
2004-09-202.3403
2004-09-192.3408
2004-09-182.3408
2004-09-172.3408
2004-09-162.3392
2004-09-152.337
2004-09-142.3364
2004-09-132.3364
2004-09-122.3348
2004-09-112.3348
2004-09-102.3348
2004-09-092.3354
2004-09-082.3364
2004-09-072.3408
2004-09-062.3414
2004-09-052.3397
2004-09-042.3397
2004-09-032.3397
2004-09-022.343
2004-09-012.3392
2004-08-312.3397
2004-08-302.3458
2004-08-292.3474
2004-08-282.3474
2004-08-272.3474
2004-08-262.3425
2004-08-252.3436
2004-08-242.3458
2004-08-232.3452
2004-08-222.3419
2004-08-212.3419
2004-08-202.3419
2004-08-192.3397
2004-08-182.3419
2004-08-172.3419
2004-08-162.3436
2004-08-152.3425
2004-08-142.3425
2004-08-132.3425
2004-08-122.3452
2004-08-112.348
2004-08-102.3469
2004-08-092.3474
2004-08-082.3469
2004-08-072.3469
2004-08-062.3469
2004-08-052.3552
2004-08-042.3568
2004-08-032.3557
2004-08-022.3552
2004-08-012.3546
2004-07-312.3546
2004-07-302.3546
2004-07-292.3552
2004-07-282.354
2004-07-272.3557
2004-07-262.3535
2004-07-252.3524
2004-07-242.3524
2004-07-232.3524
2004-07-222.3502
2004-07-212.3513
2004-07-202.3463
2004-07-192.3447
2004-07-182.3447
2004-07-172.3447
2004-07-162.3447
2004-07-152.348
2004-07-142.3425
2004-07-132.348
2004-07-122.3458
2004-07-112.3452
2004-07-102.3452
2004-07-092.3452
2004-07-082.3425
2004-07-072.3463
2004-07-062.3441
2004-07-052.3364
2004-07-042.3408
2004-07-032.3408
2004-07-022.3408
2004-07-012.3441
2004-06-302.3485
2004-06-292.3491
2004-06-282.5355
2004-06-272.3507
2004-06-262.3507
2004-06-252.3507
2004-06-242.3491
2004-06-232.3552
2004-06-222.3518
2004-06-212.354
2004-06-202.3529
2004-06-192.3529
2004-06-182.3529
2004-06-172.3563
2004-06-162.3596
2004-06-152.3502
2004-06-142.3518
2004-06-132.3364
2004-06-122.3364
2004-06-112.3364
2004-06-102.3563
2004-06-092.3574
2004-06-082.3474
2004-06-072.3403
2004-06-062.3436
2004-06-052.3436
2004-06-042.3436
2004-06-032.3513
2004-06-022.3463
2004-06-012.3513
2004-05-312.3496
2004-05-302.3496
2004-05-292.3496
2004-05-282.3496
2004-05-272.3452
2004-05-262.3469
2004-05-252.3474
2004-05-242.3458
2004-05-232.3436
2004-05-222.3436
2004-05-212.3436
2004-05-202.354
2004-05-192.3447
2004-05-182.3463
2004-05-172.3436
2004-05-162.348
2004-05-152.348
2004-05-142.348
2004-05-132.3513
2004-05-122.3463
2004-05-112.348
2004-05-102.3502
2004-05-092.3895
2004-05-082.3895
2004-05-072.3895
2004-05-062.3474
2004-05-052.3408
2004-05-042.3463
2004-05-032.348
2004-05-022.3452
2004-05-012.3452
2004-04-302.3452
2004-04-292.3463
2004-04-282.3546
2004-04-272.3518
2004-04-262.3563
2004-04-252.3546
2004-04-242.3546
2004-04-232.3546
2004-04-222.3513
2004-04-212.3524
2004-04-202.3474
2004-04-192.3529
2004-04-182.3518
2004-04-172.3518
2004-04-162.3518
2004-04-152.3507
2004-04-142.3529
2004-04-132.3607
2004-04-122.3585
2004-04-112.3574
2004-04-102.3574
2004-04-092.3574
2004-04-082.3574
2004-04-072.3502
2004-04-062.3607
2004-04-052.3552
2004-04-042.3164
2004-04-032.3164
2004-04-022.3164
2004-04-012.3458
2004-03-312.348
2004-03-302.3447
2004-03-292.3507
2004-03-282.3496
2004-03-272.3496
2004-03-262.3496
2004-03-252.3441
2004-03-242.3513
2004-03-232.3485
2004-03-222.3447
2004-03-212.3463
2004-03-202.3463
2004-03-192.3463
2004-03-182.3392
2004-03-172.3414
2004-03-162.3408
2004-03-152.3386
2004-03-142.3386
2004-03-132.3386
2004-03-122.3386
2004-03-112.3414
2004-03-102.3359
2004-03-092.3447
2004-03-082.3452
2004-03-072.3419
2004-03-062.3419
2004-03-052.3419
2004-03-042.3491
2004-03-032.3518
2004-03-022.3502
2004-03-012.3463
2004-02-292.3419
2004-02-282.3419
2004-02-272.3419
2004-02-262.3436
2004-02-252.3436
2004-02-242.337
2004-02-232.3441
2004-02-222.3441
2004-02-212.3441
2004-02-202.3441
2004-02-192.3414
2004-02-182.3343
2004-02-172.3343
2004-02-162.3386
2004-02-152.3332
2004-02-142.3332
2004-02-132.3332
2004-02-122.3332
2004-02-112.3143
2004-02-102.3261
2004-02-092.3321
2004-02-082.3283
2004-02-072.3283
2004-02-062.3283
2004-02-052.3321
2004-02-042.3321
2004-02-032.3348
2004-02-022.3354
2004-02-012.3332
2004-01-312.3332
2004-01-302.3332
2004-01-292.3348
2004-01-282.3283
2004-01-272.3267
2004-01-262.3305
2004-01-252.3261
2004-01-242.3261
2004-01-232.3261
2004-01-222.3261
2004-01-212.3283
2004-01-202.3283
2004-01-192.3234
2004-01-182.3326
2004-01-172.3326
2004-01-162.3326
2004-01-152.3261
2004-01-142.3229
2004-01-132.3272
2004-01-122.3229
2004-01-112.3164
2004-01-102.3164
2004-01-092.3164
2004-01-082.3127
2004-01-072.3196
2004-01-062.3121
2004-01-052.3191
2004-01-042.3186
2004-01-032.3186
2004-01-022.3186
2004-01-012.3245
2003-12-312.3245
2003-12-302.3175
2003-12-292.3191
2003-12-282.3256
2003-12-272.3256
2003-12-262.3256
2003-12-252.3196
2003-12-242.3196
2003-12-232.3213
2003-12-222.3186
2003-12-212.3202
2003-12-202.3202
2003-12-192.3202
2003-12-182.3218
2003-12-172.3229
2003-12-162.3207
2003-12-152.3256
2003-12-142.3207
2003-12-132.3207
2003-12-122.3207
2003-12-112.3321
2003-12-102.3245
2003-12-092.3277
2003-12-082.3218
2003-12-072.3256
2003-12-062.3256
2003-12-052.3256
2003-12-042.3267
2003-12-032.3283
2003-12-022.3294
2003-12-012.3326
2003-11-302.3332
2003-11-292.3332
2003-11-282.3332
2003-11-272.3294
2003-11-262.3213
2003-11-252.3375
2003-11-242.337
2003-11-232.3315
2003-11-222.3315
2003-11-212.3315
2003-11-202.3294
2003-11-192.3299
2003-11-182.3337
2003-11-172.3337
2003-11-162.3343
2003-11-152.3343
2003-11-142.3343
2003-11-132.3364
2003-11-122.3386
2003-11-112.3447
2003-11-102.3436
2003-11-092.3408
2003-11-082.3408
2003-11-072.3408
2003-11-062.3502
2003-11-052.3518
2003-11-042.3469
2003-11-032.3485
2003-11-022.3524
2003-11-012.3524
2003-10-312.3524
2003-10-302.3447
2003-10-292.3408
2003-10-282.3386
2003-10-272.3381
2003-10-262.3283
2003-10-252.3283
2003-10-242.3283
2003-10-232.3364
2003-10-222.3326
2003-10-212.3397
2003-10-202.3354
2003-10-192.3447
2003-10-182.3447
2003-10-172.3447
2003-10-162.3392
2003-10-152.3332
2003-10-142.3305
2003-10-132.3354
2003-10-122.324
2003-10-112.324
2003-10-102.324
2003-10-092.3315
2003-10-082.3261
2003-10-072.3261
2003-10-062.3337
2003-10-052.3419
2003-10-042.3419
2003-10-032.3419
2003-10-022.3332
2003-10-012.3332
2003-09-302.3359
2003-09-292.3408
2003-09-282.3419
2003-09-272.3419
2003-09-262.3419
2003-09-252.3436
2003-09-242.3447
2003-09-232.3381
2003-09-222.3381
2003-09-212.3441
2003-09-202.3441
2003-09-192.3441
2003-09-182.3474
2003-09-172.3392
2003-09-162.3441
2003-09-152.3343
2003-09-142.3392
2003-09-132.3392
2003-09-122.3392
2003-09-112.343
2003-09-102.3392
2003-09-092.3375
2003-09-082.3403
2003-09-072.3447
2003-09-062.3447
2003-09-052.3447
2003-09-042.3585
2003-09-032.3563
2003-09-022.354
2003-09-012.3452
2003-08-312.3502
2003-08-302.3502
2003-08-292.3502
2003-08-282.3585
2003-08-272.3546
2003-08-262.3485
2003-08-252.3546
2003-08-242.3535
2003-08-232.3535
2003-08-222.3535
2003-08-212.3524
2003-08-202.3458
2003-08-192.3458
2003-08-182.3425
2003-08-172.3408
2003-08-162.3408
2003-08-152.3408
2003-08-142.3414
2003-08-132.3403
2003-08-122.3332
2003-08-112.3359
2003-08-102.3386
2003-08-092.3386
2003-08-082.3386
2003-08-072.3381
2003-08-062.3359
2003-08-052.3441
2003-08-042.3392
2003-08-032.3436
2003-08-022.3436
2003-08-012.3436
2003-07-312.3436
2003-07-302.3359
2003-07-292.3283
2003-07-282.3337
2003-07-272.3321
2003-07-262.3321
2003-07-252.3321
2003-07-242.3343
2003-07-232.3332
2003-07-222.3332
2003-07-212.3364
2003-07-202.3354
2003-07-192.3354
2003-07-182.3354
2003-07-172.3392
2003-07-162.3441
2003-07-152.3447
2003-07-142.3419
2003-07-132.3441
2003-07-122.3441
2003-07-112.3441
2003-07-102.3408
2003-07-092.3469
2003-07-082.348
2003-07-072.3485
2003-07-062.3474
2003-07-052.3474
2003-07-042.3474
2003-07-032.3485
2003-07-022.3408
2003-07-012.3397
2003-06-302.3452
2003-06-292.3452
2003-06-282.3452
2003-06-272.3452
2003-06-262.3463
2003-06-252.3403
2003-06-242.3436
2003-06-232.3441
2003-06-222.337
2003-06-212.337
2003-06-202.337
2003-06-192.3359
2003-06-182.3063
2003-06-172.3315
2003-06-162.3277
2003-06-152.3261
2003-06-142.3261
2003-06-132.3261
2003-06-122.3315
2003-06-112.3321
2003-06-102.3294
2003-06-092.3213
2003-06-082.3305
2003-06-072.3305
2003-06-062.3305
2003-06-052.3229
2003-06-042.317
2003-06-032.318
2003-06-022.3213
2003-06-012.3218
2003-05-312.3218
2003-05-302.3218
2003-05-292.3202
2003-05-282.3196
2003-05-272.3132
2003-05-262.3245
2003-05-252.324
2003-05-242.324
2003-05-232.324
2003-05-222.324
2003-05-212.3305
2003-05-202.3332
2003-05-192.3283
2003-05-182.3283
2003-05-172.3283
2003-05-162.3283
2003-05-152.3359
2003-05-142.3277
2003-05-132.3294
2003-05-122.3294
2003-05-112.3288
2003-05-102.3288
2003-05-092.3288
2003-05-082.3283
2003-05-072.331
2003-05-062.3364
2003-05-052.3419
2003-05-042.3425
2003-05-032.3425
2003-05-022.3425
2003-05-012.3441
2003-04-302.343
2003-04-292.5733
2003-04-282.3535
2003-04-272.3513
2003-04-262.3513
2003-04-252.3513
2003-04-242.3518
2003-04-232.354
2003-04-222.3513
2003-04-212.3524
2003-04-202.3518
2003-04-192.3518
2003-04-182.3518
2003-04-172.3518
2003-04-162.3552
2003-04-152.3552
2003-04-142.3607
2003-04-132.3613
2003-04-122.3613
2003-04-112.3613
2003-04-102.3574
2003-04-092.3613
2003-04-082.3618
2003-04-072.3691
2003-04-062.3596
2003-04-052.3596
2003-04-042.3596
2003-04-032.3663
2003-04-022.3602
2003-04-012.354
2003-03-312.3618
2003-03-302.3624
2003-03-292.3624
2003-03-282.3624
2003-03-272.3652
2003-03-262.3697
2003-03-252.3691
2003-03-242.3691
2003-03-232.3719
2003-03-222.3719
2003-03-212.3719
2003-03-202.3714
2003-03-192.3702
2003-03-182.368
2003-03-172.3674
2003-03-162.3663
2003-03-152.3663
2003-03-142.3663
2003-03-132.3618
2003-03-122.3585
2003-03-112.3568
2003-03-102.3552
2003-03-092.3557
2003-03-082.3557
2003-03-072.3557
2003-03-062.3574
2003-03-052.3552
2003-03-042.3579
2003-03-032.3568
2003-03-022.3613
2003-03-012.3613
2003-02-282.3613
2003-02-272.3602
2003-02-262.3624
2003-02-252.3613
2003-02-242.3657
2003-02-232.3657
2003-02-222.3657
2003-02-212.3657
2003-02-202.3669
2003-02-192.3669
2003-02-182.3714
2003-02-172.3535
2003-02-162.3719
2003-02-152.3719
2003-02-142.3719
2003-02-132.3702
2003-02-122.3747
2003-02-112.3764
2003-02-102.3759
2003-02-092.373
2003-02-082.373
2003-02-072.373
2003-02-062.3753
2003-02-052.3753
2003-02-042.3787
2003-02-032.3849
2003-02-022.3849
2003-02-012.3849
2003-01-312.3849
2003-01-302.3855
2003-01-292.381
2003-01-282.3793
2003-01-272.3742
2003-01-262.3719
2003-01-252.3719
2003-01-242.3719
2003-01-232.3747
2003-01-222.381
2003-01-212.3781
2003-01-202.3804
2003-01-192.3804
2003-01-182.3804
2003-01-172.3804
2003-01-162.3827
2003-01-152.3872
2003-01-142.3821
2003-01-132.3821
2003-01-122.3855
2003-01-112.3855
2003-01-102.3855
2003-01-092.3901
2003-01-082.3923
2003-01-072.3929
2003-01-062.3906
2003-01-052.3969
2003-01-042.3969
2003-01-032.3969
2003-01-022.3941
2003-01-012.3878
2002-12-312.3878
2002-12-302.3906
2002-12-292.3929
2002-12-282.3929
2002-12-272.3929
2002-12-262.3906
2002-12-252.401
2002-12-242.401
2002-12-232.4004
2002-12-222.4033
2002-12-212.4033
2002-12-202.4033
2002-12-192.4027
2002-12-182.4067
2002-12-172.401
2002-12-162.4044
2002-12-152.4044
2002-12-142.4044
2002-12-132.4044
2002-12-122.4027
2002-12-112.4085
2002-12-102.4038
2002-12-092.4067
2002-12-082.4114
2002-12-072.4114
2002-12-062.4114
2002-12-052.4114
2002-12-042.4125
2002-12-032.4166
2002-12-022.4108
2002-12-012.4137
2002-11-302.4137
2002-11-292.4137
2002-11-282.4195
2002-11-272.4125
2002-11-262.4125
2002-11-252.4195
2002-11-242.4166
2002-11-232.4166
2002-11-222.4166
2002-11-212.416
2002-11-202.412
2002-11-192.4143
2002-11-182.4108
2002-11-172.4108
2002-11-162.4108
2002-11-152.4108
2002-11-142.4085
2002-11-132.4149
2002-11-122.4114
2002-11-112.4102
2002-11-102.4096
2002-11-092.4096
2002-11-082.4096
2002-11-072.4096
2002-11-062.4231
2002-11-052.4114
2002-11-042.412
2002-11-032.4125
2002-11-022.4125
2002-11-012.4125
2002-10-312.4184
2002-10-302.4172
2002-10-292.4155
2002-10-282.4207
2002-10-272.4219
2002-10-262.4219
2002-10-252.4219
2002-10-242.4248
2002-10-232.4225
2002-10-222.4184
2002-10-212.426
2002-10-202.426
2002-10-192.426
2002-10-182.426
2002-10-172.4248
2002-10-162.4195
2002-10-152.4231
2002-10-142.4184
2002-10-132.419
2002-10-122.419
2002-10-112.419
2002-10-102.4219
2002-10-092.4166
2002-10-082.4242
2002-10-072.4248
2002-10-062.4248
2002-10-052.4248
2002-10-042.4248
2002-10-032.4242
2002-10-022.4248
2002-10-012.419
2002-09-302.4237
2002-09-292.426
2002-09-282.426
2002-09-272.426
2002-09-262.4248
2002-09-252.4237
2002-09-242.4225
2002-09-232.4231
2002-09-222.4242
2002-09-212.4242
2002-09-202.4242
2002-09-192.4213
2002-09-182.4254
2002-09-172.4313
2002-09-162.4213
2002-09-152.4266
2002-09-142.4266
2002-09-132.4266
2002-09-122.4219
2002-09-112.4272
2002-09-102.4266
2002-09-092.4237
2002-09-082.4242
2002-09-072.4242
2002-09-062.4242
2002-09-052.4131
2002-09-042.4184
2002-09-032.4137
2002-09-022.4201
2002-09-012.4201
2002-08-312.4201
2002-08-302.4201
2002-08-292.4184
2002-08-282.4137
2002-08-272.4131
2002-08-262.416
2002-08-252.4155
2002-08-242.4155
2002-08-232.4155
2002-08-222.4172
2002-08-212.4125
2002-08-202.4102
2002-08-192.4178
2002-08-182.4114
2002-08-172.4114
2002-08-162.4114
2002-08-152.4062
2002-08-142.4079
2002-08-132.4149
2002-08-122.412
2002-08-112.4184
2002-08-102.4184
2002-08-092.4184
2002-08-082.4284
2002-08-072.4201
2002-08-062.4307
2002-08-052.4295
2002-08-042.4137
2002-08-032.4137
2002-08-022.4137
2002-08-012.4178
2002-07-312.4248
2002-07-302.4195
2002-07-292.4195
2002-07-282.4091
2002-07-272.4091
2002-07-262.4091
2002-07-252.4062
2002-07-242.4067
2002-07-232.416
2002-07-222.3975
2002-07-212.3849
2002-07-202.3849
2002-07-192.3849
2002-07-182.3935
2002-07-172.3878
2002-07-162.3998
2002-07-152.4033
2002-07-142.4062
2002-07-132.4062
2002-07-122.4062
2002-07-112.4015
2002-07-102.4056
2002-07-092.3998
2002-07-082.4079
2002-07-072.4137
2002-07-062.4137
2002-07-052.4137
2002-07-042.4091
2002-07-032.4091
2002-07-022.4096
2002-07-012.4056
2002-06-302.3981
2002-06-292.3981
2002-06-282.3981
2002-06-272.3981
2002-06-262.3941
2002-06-252.405
2002-06-242.4096
2002-06-232.4102
2002-06-222.4102
2002-06-212.4102
2002-06-202.4149
2002-06-192.4237
2002-06-182.4301
2002-06-172.4325
2002-06-162.4319
2002-06-152.4319
2002-06-142.4319
2002-06-132.4349
2002-06-122.4301
2002-06-112.4284
2002-06-102.4295
2002-06-092.4266
2002-06-082.4266
2002-06-072.4266
2002-06-062.4272
2002-06-052.4319
2002-06-042.4284
2002-06-032.4396
2002-06-022.4462
2002-06-012.4462
2002-05-312.4462
2002-05-302.4355
2002-05-292.4349
2002-05-282.4444
2002-05-272.4546
2002-05-262.4546
2002-05-252.4546
2002-05-242.4546
2002-05-232.4534
2002-05-222.4558
2002-05-212.4558
2002-05-202.4516
2002-05-192.4552
2002-05-182.4552
2002-05-172.4552
2002-05-162.4661
2002-05-152.4704
2002-05-142.4759
2002-05-132.4649
2002-05-122.4667
2002-05-112.4667
2002-05-102.4667
2002-05-092.4704
2002-05-082.4752
2002-05-072.4661
2002-05-062.4661
2002-05-052.4649
2002-05-042.4649
2002-05-032.4649
2002-05-022.4808
2002-05-012.4783
2002-04-302.4814
2002-04-292.4783
2002-04-282.4802
2002-04-272.4802
2002-04-262.4802
2002-04-252.4832
2002-04-242.4913
2002-04-232.4938
2002-04-222.4925
2002-04-212.4894
2002-04-202.4894
2002-04-192.4894
2002-04-182.4919
2002-04-172.4925
2002-04-162.5019
2002-04-152.5
2002-04-142.5013
2002-04-132.5013
2002-04-122.5013
2002-04-112.4963
2002-04-102.5006
2002-04-092.5006
2002-04-082.5069
2002-04-072.5
2002-04-062.5
2002-04-052.5
2002-04-042.5025
2002-04-032.4994
2002-04-022.5031
2002-04-012.5019
2002-03-312.5094
2002-03-302.5094
2002-03-292.5094
2002-03-282.5094
2002-03-272.5063
2002-03-262.5013
2002-03-252.4994
2002-03-242.5019
2002-03-232.5019
2002-03-222.5019
2002-03-212.4963
2002-03-202.4938
2002-03-192.4931
2002-03-182.4956
2002-03-172.4925
2002-03-162.4925
2002-03-152.4925
2002-03-142.4925
2002-03-132.4988
2002-03-122.5
2002-03-112.5006
2002-03-102.505
2002-03-092.505
2002-03-082.505
2002-03-072.49

forex