Historical Maltese Lira / Czech Koruna (MTL/CZK)

Maltese Lira<=>Czech Koruna. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	MTL/CZK
2012-02-18	58.2413
2012-02-17	58.4386
2012-02-16	58.7349
2012-02-15	58.4212
2012-02-14	58.4016
2012-02-13	58.631
2012-02-12	58.8113
2012-02-11	58.8113
2012-02-10	58.4198
2012-02-09	57.8171
2012-02-08	57.8239
2012-02-07	58.1416
2012-02-06	58.1579
2012-02-05	58.3816
2012-02-04	58.3816
2012-02-03	58.3664
2012-02-02	58.6778
2012-02-01	58.9597
2012-01-31	58.8109
2012-01-30	58.5809
2012-01-29	58.6122
2012-01-28	58.6122
2012-01-27	58.5889
2012-01-26	58.9082
2012-01-25	59.003
2012-01-24	58.9648
2012-01-23	59.2893
2012-01-22	59.3138
2012-01-21	59.3138
2012-01-20	58.8838
2012-01-19	59.6881
2012-01-18	59.6881
2012-01-17	59.6042
2012-01-16	59.468
2012-01-15	59.256
2012-01-14	59.256
2012-01-13	59.501
2012-01-12	60.1891
2012-01-11	60.0778
2012-01-10	59.986
2012-01-09	60.2916
2012-01-08	60.2106
2012-01-07	60.2106
2012-01-06	60.177
2012-01-05	60.2837
2012-01-04	59.8693
2012-01-03	59.3222
2012-01-02	59.5912
2012-01-01	60.0988
2011-12-31	60.0988
2011-12-30	59.9481
2011-12-29	60.0184
2011-12-28	60.1118
2011-12-27	60.0955
2011-12-26	60.0871
2011-12-25	60.1358
2011-12-24	60.1358
2011-12-23	59.853
2011-12-22	59.5821
2011-12-21	59.5078
2011-12-20	59.1633
2011-12-19	59.0231
2011-12-18	59.6191
2011-12-17	59.6191
2011-12-16	59.2548
2011-12-15	59.8013
2011-12-14	59.8255
2011-12-13	59.8903
2011-12-12	59.2546
2011-12-11	59.3506
2011-12-10	59.3506
2011-12-09	59.3331
2011-12-08	58.747
2011-12-07	58.747
2011-12-06	58.6855
2011-12-05	58.5476
2011-12-04	58.6862
2011-12-03	58.6862
2011-12-02	58.7268
2011-12-01	59.0012
2011-11-30	59.5959
2011-11-29	59.9043
2011-11-28	60.6336
2011-11-27	59.7221
2011-11-26	59.7221
2011-11-25	59.997
2011-11-24	59.9271
2011-11-23	59.4323
2011-11-22	59.6369
2011-11-21	59.3298
2011-11-20	59.3417
2011-11-19	59.3417
2011-11-18	59.441
2011-11-17	59.9366
2011-11-16	59.9842
2011-11-15	60.1505
2011-11-14	59.741
2011-11-13	59.8686
2011-11-12	59.8686
2011-11-11	59.9001
2011-11-10	59.3475
2011-11-09	58.7279
2011-11-08	58.5192
2011-11-07	58.112
2011-11-06	58.2169
2011-11-05	58.2169
2011-11-04	58.1633
2011-11-03	58.6075
2011-11-02	58.7689
2011-11-01	57.8977
2011-10-31	57.5413
2011-10-30	58.1274
2011-10-29	58.1274
2011-10-28	57.515
2011-10-27	58.2707
2011-10-26	58.038
2011-10-25	57.9623
2011-10-24	58.2134
2011-10-23	58.2164
2011-10-22	58.2164
2011-10-21	58.3396
2011-10-20	57.9609
2011-10-19	58.0822
2011-10-18	57.8588
2011-10-17	57.6003
2011-10-16	57.624
2011-10-15	57.624
2011-10-14	57.6287
2011-10-13	57.4368
2011-10-12	57.7824
2011-10-11	57.485
2011-10-10	57.9732
2011-10-09	57.7039
2011-10-08	57.7039
2011-10-07	57.6511
2011-10-06	57.5984
2011-10-05	58.3152
2011-10-04	57.9341
2011-10-03	57.42
2011-10-02	57.6576
2011-10-01	57.6576
2011-09-30	57.2923
2011-09-29	56.8924
2011-09-28	56.9839
2011-09-27	57.5157
2011-09-26	57.915
2011-09-25	57.915
2011-09-24	57.915
2011-09-23	57.8768
2011-09-22	57.9718
2011-09-21	57.7906
2011-09-20	57.6473
2011-09-19	57.3096
2011-09-18	56.9951
2011-09-17	56.9951
2011-09-16	56.8693
2011-09-15	57.0533
2011-09-14	57.0929
2011-09-13	57.1512
2011-09-12	57.2513
2011-09-11	56.8998
2011-09-10	56.8998
2011-09-09	57.0929
2011-09-08	56.5875
2011-09-07	56.853
2011-09-06	56.9602
2011-09-05	57.051
2011-09-04	56.6247
2011-09-03	56.6247
2011-09-02	56.8251
2011-09-01	56.2218
2011-08-31	56.1076
2011-08-30	55.9888
2011-08-29	56.0401
2011-08-28	56.2863
2011-08-27	56.2863
2011-08-26	56.0121
2011-08-25	56.4524
2011-08-24	56.6317
2011-08-23	56.7412
2011-08-22	57.0184
2011-08-21	57.0107
2011-08-20	57.0107
2011-08-19	57.0207
2011-08-18	56.9415
2011-08-17	56.8321
2011-08-16	56.8134
2011-08-15	56.6154
2011-08-14	56.3261
2011-08-13	56.3261
2011-08-12	56.3312
2011-08-11	56.4524
2011-08-10	56.5386
2011-08-09	56.0028
2011-08-08	56.2381
2011-08-07	56.4948
2011-08-06	56.4948
2011-08-05	56.3219
2011-08-04	56.4757
2011-08-03	56.4081
2011-08-02	56.4826
2011-08-01	56.2404
2011-07-31	56.3459
2011-07-30	56.3459
2011-07-29	56.3289
2011-07-28	56.2963
2011-07-27	56.4733
2011-07-26	56.6061
2011-07-25	56.8297
2011-07-24	56.8668
2011-07-23	56.8668
2011-07-22	56.6643
2011-07-21	56.9392
2011-07-20	56.9835
2011-07-19	57.0507
2011-07-18	56.9343
2011-07-17	57.0023
2011-07-16	57.0023
2011-07-15	57.1486
2011-07-14	56.9296
2011-07-13	56.7502
2011-07-12	56.3775
2011-07-11	56.4353
2011-07-10	56.369
2011-07-09	56.3674
2011-07-08	56.2361
2011-07-07	56.3586
2011-07-06	56.4484
2011-07-05	56.4608
2011-07-04	56.4943
2011-07-03	56.5512
2011-07-02	56.5495
2011-07-01	56.4336
2011-06-30	56.6155
2011-06-29	56.5667
2011-06-28	56.7721
2011-06-27	56.7498
2011-06-26	56.8782
2011-06-25	56.8732
2011-06-24	56.8941
2011-06-23	56.7453
2011-06-22	56.593
2011-06-21	56.4346
2011-06-20	56.1549
2011-06-19	56.1767
2011-06-18	56.1767
2011-06-17	60.2427
2011-06-16	56.3272
2011-06-15	56.4662
2011-06-14	56.2511
2011-06-13	56.2037
2011-06-12	56.2946
2011-06-11	56.2946
2011-06-10	56.2688
2011-06-09	56.1307
2011-06-08	56.3278
2011-06-07	56.3627
2011-06-06	56.5599
2011-06-05	56.8226
2011-06-04	56.8226
2011-06-03	56.6534
2011-06-02	56.9623
2011-06-01	57.0804
2011-05-31	57.1671
2011-05-30	57.0077
2011-05-29	57.1802
2011-05-28	57.1802
2011-05-27	57.0942
2011-05-26	57.3156
2011-05-25	57.3256
2011-05-24	57.1341
2011-05-23	57.1915
2011-05-22	56.9938
2011-05-21	56.9938
2011-05-20	57.0079
2011-05-19	56.8429
2011-05-18	57.0292
2011-05-17	56.9191
2011-05-16	56.8244
2011-05-15	56.8344
2011-05-14	56.8484
2011-05-13	56.8386
2011-05-12	56.6261
2011-05-11	56.4999
2011-05-10	56.4239
2011-05-09	56.3392
2011-05-08	56.215
2011-05-07	56.215
2011-05-06	56.1575
2011-05-05	56.3731
2011-05-04	56.2425
2011-05-03	56.2664
2011-05-02	56.1833
2011-05-01	56.3757
2011-04-30	56.3757
2011-04-29	56.1283
2011-04-28	56.0969
2011-04-27	56.0848
2011-04-26	55.9795
2011-04-25	56.1015
2011-04-24	56.2551
2011-04-23	56.2588
2011-04-22	56.2052
2011-04-21	56.1285
2011-04-20	56.3951
2011-04-19	56.1936
2011-04-18	56.2044
2011-04-17	57.6834
2011-04-16	56.436
2011-04-15	56.4241
2011-04-14	56.3381
2011-04-13	56.7215
2011-04-12	56.8165
2011-04-11	56.808
2011-04-10	56.8949
2011-04-09	56.8937
2011-04-08	56.9136
2011-04-07	56.9034
2011-04-06	56.8057
2011-04-05	56.7217
2011-04-04	56.8818
2011-04-03	57.0634
2011-04-02	57.0567
2011-04-01	57.0026
2011-03-31	57.0983
2011-03-30	57.1078
2011-03-29	57.1394
2011-03-28	57.1092
2011-03-27	57.0674
2011-03-26	57.0633
2011-03-25	57.06
2011-03-24	57.0992
2011-03-23	56.7699
2011-03-22	56.8169
2011-03-21	56.8174
2011-03-20	56.8651
2011-03-19	56.8651
2011-03-18	56.8598
2011-03-17	56.7968
2011-03-16	57.0997
2011-03-15	56.7772
2011-03-14	56.5904
2011-03-13	56.657
2011-03-12	56.657
2011-03-11	56.5587
2011-03-10	56.6711
2011-03-09	56.5694
2011-03-08	56.507
2011-03-07	56.3054
2011-03-06	56.6122
2011-03-05	56.6122
2011-03-04	56.5495
2011-03-03	56.604
2011-03-02	56.51
2011-03-01	56.722
2011-02-28	56.6945
2011-02-27	57.0103
2011-02-26	57.0159
2011-02-25	56.9398
2011-02-24	57.0692
2011-02-23	57.1407
2011-02-22	57.0767
2011-02-21	56.9341
2011-02-20	56.8433
2011-02-19	56.8363
2011-02-18	56.8841
2011-02-17	56.6404
2011-02-16	56.6527
2011-02-15	56.7446
2011-02-14	56.6362
2011-02-13	56.4768
2011-02-12	56.4768
2011-02-11	60.5301
2011-02-10	56.4442
2011-02-09	56.3298
2011-02-08	55.919
2011-02-07	56.0751
2011-02-06	55.9481
2011-02-05	55.9896
2011-02-04	55.8598
2011-02-03	55.8644
2011-02-02	56.1459
2011-02-01	55.9511
2011-01-31	56.3354
2011-01-30	56.3524
2011-01-29	56.353
2011-01-28	56.4707
2011-01-27	56.3373
2011-01-26	56.2654
2011-01-25	56.2944
2011-01-24	56.3459
2011-01-23	56.609
2011-01-22	56.6003
2011-01-21	56.5709
2011-01-20	56.5542
2011-01-19	56.5873
2011-01-18	56.6497
2011-01-17	56.6016
2011-01-16	56.887
2011-01-15	56.8789
2011-01-14	56.7491
2011-01-13	56.8146
2011-01-12	56.6532
2011-01-11	56.9275
2011-01-10	57.283
2011-01-09	57.1584
2011-01-08	57.1115
2011-01-07	57.1669
2011-01-06	57.3463
2011-01-05	57.7899
2011-01-04	57.93
2011-01-03	58.3197
2011-01-02	58.3833
2011-01-01	58.3894
2010-12-31	58.3288
2010-12-30	58.495
2010-12-29	58.9392
2010-12-28	58.9796
2010-12-27	59.0547
2010-12-26	58.9431
2010-12-25	58.9389
2010-12-24	58.9431
2010-12-23	58.8627
2010-12-22	58.8816
2010-12-21	58.8198
2010-12-20	58.8282
2010-12-19	58.7755
2010-12-18	58.7758
2010-12-17	58.6709
2010-12-16	58.6082
2010-12-15	58.5517
2010-12-14	58.5478
2010-12-13	58.5621
2010-12-12	58.5702
2010-12-11	58.5724
2010-12-10	58.6411
2010-12-09	58.3697
2010-12-08	58.2644
2010-12-07	58.3272
2010-12-06	58.2058
2010-12-05	58.3344
2010-12-04	58.3562
2010-12-03	59.4524
2010-12-02	58.0421
2010-12-01	58.2625
2010-11-30	58.0749
2010-11-29	57.9603
2010-11-28	57.615
2010-11-27	57.6182
2010-11-26	57.559
2010-11-25	57.5094
2010-11-24	57.4553
2010-11-23	57.5019
2010-11-22	57.5276
2010-11-21	57.5842
2010-11-20	57.5842
2010-11-19	57.4494
2010-11-18	57.364
2010-11-17	57.3507
2010-11-16	57.306
2010-11-15	57.2746
2010-11-14	57.4001
2010-11-13	57.368
2010-11-12	57.3198
2010-11-11	57.356
2010-11-10	57.3407
2010-11-09	57.1942
2010-11-08	57.1552
2010-11-07	57.1899
2010-11-06	57.1899
2010-11-05	57.1879
2010-11-04	57.1071
2010-11-03	56.9861
2010-11-02	57.0884
2010-11-01	57.0081
2010-10-31	57.3479
2010-10-30	57.3497
2010-10-29	57.4467
2010-10-28	57.3385
2010-10-27	57.4465
2010-10-26	57.3752
2010-10-25	57.0707
2010-10-24	57.3698
2010-10-23	57.3682
2010-10-22	57.169
2010-10-21	57.3205
2010-10-20	57.0841
2010-10-19	57.1034
2010-10-18	57.0474
2010-10-17	0
2010-10-16	57.0225
2010-10-15	57.0347
2010-10-14	56.979
2010-10-13	56.9462
2010-10-12	57.021
2010-10-11	59.0849
2010-10-10	57.1042
2010-10-09	57.1051
2010-10-08	57.2311
2010-10-07	57.1676
2010-10-06	56.9608
2010-10-05	57.0207
2010-10-04	57.0423
2010-10-03	57.1362
2010-10-02	57.1362
2010-10-01	56.9321
2010-09-30	57.1996
2010-09-29	114.498
2010-09-28	114.4701
2010-09-27	114.5399
2010-09-26	114.6573
2010-09-25	114.6573
2010-09-24	114.6751
2010-09-23	114.4747
2010-09-22	114.4747
2010-09-21	114.7543
2010-09-20	114.6751
2010-09-19	115.0235
2010-09-18	115.0235
2010-09-17	114.9965
2010-09-16	115.0478
2010-09-15	114.5726
2010-09-14	114.3117
2010-09-13	114.7543
2010-09-12	114.9373
2010-09-11	114.9569
2010-09-10	115.0431
2010-09-09	114.9965
2010-09-08	114.908
2010-09-07	47.7733
2010-09-06	57.5379
2010-09-05	57.5309
2010-09-04	57.5309
2010-09-03	57.468
2010-09-02	57.5239
2010-09-01	57.4913
2010-08-31	57.6357
2010-08-30	57.8034
2010-08-29	57.6636
2010-08-28	57.6636
2010-08-27	57.8756
2010-08-26	57.822
2010-08-25	57.9525
2010-08-24	57.9152
2010-08-23	57.7149
2010-08-22	57.7754
2010-08-21	57.7754
2010-08-20	57.9245
2010-08-19	57.7871
2010-08-18	57.6287
2010-08-17	57.7079
2010-08-16	57.829
2010-08-15	57.9665
2010-08-14	57.9665
2010-08-13	57.9432
2010-08-12	57.6334
2010-08-11	57.7591
2010-08-10	57.4563
2010-08-09	57.6077
2010-08-08	57.6636
2010-08-07	57.6636
2010-08-06	57.666
2010-08-05	57.5611
2010-08-04	57.3678
2010-08-03	57.6939
2010-08-02	57.4447
2010-08-01	57.7149
2010-07-31	57.7149
2010-07-30	57.8174
2010-07-29	57.7195
2010-07-28	57.3911
2010-07-27	58.2949
2010-07-26	58.5115
2010-07-25	58.6536
2010-07-24	58.6536
2010-07-23	58.4556
2010-07-22	58.5698
2010-07-21	58.8563
2010-07-20	58.996
2010-07-19	58.9401
2010-07-18	59.2313
2010-07-17	59.2313
2010-07-16	59.0473
2010-07-15	59.1195
2010-07-14	59.3058
2010-07-13	59.1474
2010-07-12	58.9541
2010-07-11	59.5108
2010-07-10	59.5108
2010-07-09	58.9099
2010-07-08	59.1544
2010-07-07	59.3687
2010-07-06	59.3687
2010-07-05	59.4083
2010-07-04	59.9884
2010-07-03	59.8439
2010-07-02	59.7345
2010-07-01	59.8742
2010-06-30	59.8439
2010-06-29	60.028
2010-06-28	59.972
2010-06-27	60.0862
2010-06-26	60.0862
2010-06-25	60.2259
2010-06-24	60.0978
2010-06-23	59.8276
2010-06-22	60.0396
2010-06-21	59.9977
2010-06-20	59.9418
2010-06-19	59.9418
2010-06-18	60.0769
2010-06-17	59.8998
2010-06-16	59.9068
2010-06-15	59.7391
2010-06-14	59.59
2010-06-13	59.8532
2010-06-12	59.8532
2010-06-11	59.9884
2010-06-10	59.9441
2010-06-09	60.3913
2010-06-08	60.58
2010-06-07	60.573
2010-06-06	60.6918
2010-06-05	60.6918
2010-06-04	60.5288
2010-06-03	60.3145
2010-06-02	59.9208
2010-06-01	59.8835
2010-05-31	59.42
2010-05-30	60.0512
2010-05-29	60.0512
2010-05-28	59.9511
2010-05-27	59.5551
2010-05-26	59.5737
2010-05-25	59.6855
2010-05-24	59.4549
2010-05-23	60.3704
2010-05-22	60.3704
2010-05-21	59.6832
2010-05-20	60.0419
2010-05-19	59.5271
2010-05-18	59.6646
2010-05-17	59.3827
2010-05-16	59.3175
2010-05-15	59.3175
2010-05-14	59.3548
2010-05-13	59.1218
2010-05-12	59.222
2010-05-11	59.4153
2010-05-10	59.604
2010-05-09	60.5078
2010-05-08	60.5078
2010-05-07	59.7251
2010-05-06	60.7897
2010-05-05	60.6942
2010-05-04	60.2912
2010-05-03	59.5155
2010-05-02	59.4619
2010-05-01	59.4619
2010-04-30	59.5295
2010-04-29	59.2732
2010-04-28	59.4899
2010-04-27	59.5993
2010-04-26	59.2127
2010-04-25	59.1777
2010-04-24	59.1777
2010-04-23	59.2732
2010-04-22	59.1335
2010-04-21	58.84
2010-04-20	58.8539
2010-04-19	59.0263
2010-04-18	58.649
2010-04-17	58.649
2010-04-16	58.5604
2010-04-15	58.5418
2010-04-14	58.3718
2010-04-13	58.4882
2010-04-12	58.5372
2010-04-11	58.7747
2010-04-10	58.7747
2010-04-09	58.7072
2010-04-08	58.6979
2010-04-07	58.6187
2010-04-06	58.7142
2010-04-05	59.0077
2010-04-04	59.1311
2010-04-03	59.1311
2010-04-02	59.0333
2010-04-01	59.024
2010-03-31	59.1358
2010-03-30	59.2523
2010-03-29	59.1638
2010-03-28	59.208
2010-03-27	59.208
2010-03-26	59.2546
2010-03-25	59.0147
2010-03-24	59.0566
2010-03-23	59.2523
2010-03-22	59.1661
2010-03-21	59.0846
2010-03-20	59.0846
2010-03-19	59.1614
2010-03-18	59.1358
2010-03-17	59.1102
2010-03-16	59.3082
2010-03-15	59.3408
2010-03-14	59.4386
2010-03-13	59.4386
2010-03-12	59.4456
2010-03-11	59.4153
2010-03-10	59.5015
2010-03-09	59.6343
2010-03-08	59.6576
2010-03-07	60.0303
2010-03-06	60.0303
2010-03-05	59.6949
2010-03-04	60.0652
2010-03-03	59.9581
2010-03-02	60.0047
2010-03-01	60.1933
2010-02-28	60.4938
2010-02-27	60.4938
2010-02-26	60.4403
2010-02-25	60.4962
2010-02-24	60.2912
2010-02-23	59.9674
2010-02-22	59.9185
2010-02-21	60.0163
2010-02-20	60.0163
2010-02-19	59.9068
2010-02-18	59.8439
2010-02-17	60.1631
2010-02-16	60.4892
2010-02-15	60.7873
2010-02-14	60.6219
2010-02-13	60.6219
2010-02-12	60.5963
2010-02-11	60.375
2010-02-10	60.7547
2010-02-09	60.7151
2010-02-08	60.9946
2010-02-07	60.9946
2010-02-06	60.9946
2010-02-05	60.8502
2010-02-04	61.1251
2010-02-03	60.6336
2010-02-02	60.4822
2010-02-01	60.3704
2010-01-31	61.0832
2010-01-30	61.0832
2010-01-29	61.0296
2010-01-28	61.16
2010-01-27	60.9387
2010-01-26	60.7081
2010-01-25	60.559
2010-01-24	60.99
2010-01-23	60.99
2010-01-22	60.6802
2010-01-21	60.8223
2010-01-20	60.5567
2010-01-19	60.0396
2010-01-18	60.2749
2010-01-17	60.4403
2010-01-16	60.4403
2010-01-15	60.4309
2010-01-14	60.5427
2010-01-13	60.8875
2010-01-12	61.0389
2010-01-11	60.9667
2010-01-10	61.2881
2010-01-09	61.2881
2010-01-08	61.1297
2010-01-07	61.2392
2010-01-06	61.188
2010-01-05	61.1041
2010-01-04	60.9131
2010-01-03	61.6655
2010-01-02	61.6655
2010-01-01	61.2206
2009-12-31	61.2835
2009-12-30	61.5118
2009-12-29	61.5071
2009-12-28	61.5024
2009-12-27	61.2276
2009-12-26	61.2276
2009-12-25	61.4955
2009-12-24	61.4815
2009-12-23	61.5001
2009-12-22	61.3044
2009-12-21	61.0203
2009-12-20	61.2276
2009-12-19	61.2276
2009-12-18	61.2462
2009-12-17	61.0389
2009-12-16	61.1228
2009-12-15	61.0995
2009-12-14	60.3191
2009-12-13	59.9278
2009-12-12	59.9278
2009-12-11	59.993
2009-12-10	60.0163
2009-12-09	60.0652
2009-12-08	59.8672
2009-12-07	59.6506
2009-12-06	60.1957
2009-12-05	60.1957
2009-12-04	59.9115
2009-12-03	60.1141
2009-12-02	60.2562
2009-12-01	60.3401
2009-11-30	60.7943
2009-11-29	60.997
2009-11-28	60.997
2009-11-27	60.7873
2009-11-26	61.2648
2009-11-25	60.5311
2009-11-24	60.6266
2009-11-23	60.191
2009-11-22	60.3005
2009-11-21	60.3005
2009-11-20	60.4286
2009-11-19	59.6902
2009-11-18	59.2406
2009-11-17	59.3571
2009-11-16	59.2849
2009-11-15	59.4805
2009-11-14	59.4805
2009-11-13	59.4363
2009-11-12	59.3874
2009-11-11	59.3128
2009-11-10	59.3687
2009-11-09	59.4759
2009-11-08	59.809
2009-11-07	59.809
2009-11-06	59.7997
2009-11-05	60.1863
2009-11-04	60.5381
2009-11-03	61.0971
2009-11-02	61.358
2009-11-01	61.6306
2009-10-31	61.6306
2009-10-30	61.761
2009-10-29	61.2206
2009-10-28	61.9147
2009-10-27	61.0133
2009-10-26	60.594
2009-10-25	60.3517
2009-10-24	60.3517
2009-10-23	60.2562
2009-10-22	60.4589
2009-10-21	60.2399
2009-10-20	60.0908
2009-10-19	59.9511
2009-10-18	60.0303
2009-10-17	60.0303
2009-10-16	60.1724
2009-10-15	60.1421
2009-10-14	60.2865
2009-10-13	60.4146
2009-10-12	60.1095
2009-10-11	60.2516
2009-10-10	60.2516
2009-10-09	60.3517
2009-10-08	60.1607
2009-10-07	59.8719
2009-10-06	59.6785
2009-10-05	59.399
2009-10-04	59.2919
2009-10-03	59.2919
2009-10-02	59.1544
2009-10-01	59.1824
2009-09-30	58.7701
2009-09-29	58.6
2009-09-28	58.7119
2009-09-27	58.6536
2009-09-26	58.6536
2009-09-25	58.7538
2009-09-24	58.6886
2009-09-23	58.5907
2009-09-22	58.5325
2009-09-21	58.5022
2009-09-20	58.4416
2009-09-19	58.4416
2009-09-18	58.5651
2009-09-17	58.6839
2009-09-16	58.5837
2009-09-15	59.1405
2009-09-14	59.2965
2009-09-13	59.3711
2009-09-12	59.3711
2009-09-11	59.2523
2009-09-10	59.3431
2009-09-09	59.3245
2009-09-08	59.3105
2009-09-07	59.2662
2009-09-06	59.5411
2009-09-05	59.5411
2009-09-04	59.618
2009-09-03	59.5295
2009-09-02	59.8346
2009-09-01	59.7112
2009-08-31	59.3967
2009-08-30	59.2127
2009-08-29	59.2127
2009-08-28	59.0822
2009-08-27	59.2895
2009-08-26	59.3338
2009-08-25	58.9937
2009-08-24	59.1242
2009-08-23	59.3571
2009-08-22	59.3571
2009-08-21	59.2686
2009-08-20	59.3478
2009-08-19	59.7321
2009-08-18	59.6226
2009-08-17	59.8393
2009-08-16	59.9418
2009-08-15	59.9418
2009-08-14	59.7857
2009-08-13	60.0326
2009-08-12	60.0815
2009-08-11	60.0233
2009-08-10	59.8043
2009-08-09	60.3541
2009-08-08	60.3541
2009-08-07	60.1444
2009-08-06	60.3308
2009-08-05	60.4193
2009-08-04	60.1002
2009-08-03	59.6739
2009-08-02	59.5691
2009-08-01	59.5691
2009-07-31	59.4759
2009-07-30	59.5481
2009-07-29	59.5015
2009-07-28	59.4573
2009-07-27	59.3338
2009-07-26	59.3338
2009-07-25	59.3338
2009-07-24	59.399
2009-07-23	59.5574
2009-07-22	60.0792
2009-07-21	60.1211
2009-07-20	60.1188
2009-07-19	60.2399
2009-07-18	60.2399
2009-07-17	60.3121
2009-07-16	60.5754
2009-07-15	60.2935
2009-07-14	60.4333
2009-07-13	60.6056
2009-07-12	60.6336
2009-07-11	60.6336
2009-07-10	60.396
2009-07-09	60.615
2009-07-08	60.6126
2009-07-07	60.4193
2009-07-06	60.4053
2009-07-05	60.2492
2009-07-04	60.2492
2009-07-03	60.5101
2009-07-02	60.2725
2009-07-01	59.8696
2009-06-30	60.4566
2009-06-29	60.4309
2009-06-28	60.559
2009-06-27	60.559
2009-06-26	60.5707
2009-06-25	60.4496
2009-06-24	60.6685
2009-06-23	61.0832
2009-06-22	60.5171
2009-06-21	61.3953
2009-06-20	61.3953
2009-06-19	60.8875
2009-06-18	64.4182
2009-06-17	65.2162
2009-06-16	65.7558
2009-06-15	66.2688
2009-06-14	64.867
2009-06-13	64.867
2009-06-12	64.7568
2009-06-11	64.3964
2009-06-10	65.1864
2009-06-09	64.765
2009-06-08	65.9971
2009-06-07	65.8775
2009-06-06	65.8775
2009-06-05	65.9126
2009-06-04	64.6479
2009-06-03	64.812
2009-06-02	63.7054
2009-06-01	64.1154
2009-05-31	64.8606
2009-05-30	64.8633
2009-05-29	64.9494
2009-05-28	65.6309
2009-05-27	65.3709
2009-05-26	64.9306
2009-05-25	64.7289
2009-05-24	64.9104
2009-05-23	64.9104
2009-05-22	64.803
2009-05-21	65.4392
2009-05-20	65.6688
2009-05-19	66.5202
2009-05-18	67.3565
2009-05-17	67.8887
2009-05-16	67.8887
2009-05-15	67.9343
2009-05-14	66.9753
2009-05-13	67.3298
2009-05-12	66.8606
2009-05-11	67.0852
2009-05-10	66.9703
2009-05-09	66.9703
2009-05-08	67.1636
2009-05-07	67.8573
2009-05-06	68.221
2009-05-05	68.0374
2009-05-04	67.5185
2009-05-03	68.4872
2009-05-02	68.4872
2009-05-01	68.4926
2009-04-30	68.7156
2009-04-29	68.4
2009-04-28	69.207
2009-04-27	69.9005
2009-04-26	68.532
2009-04-25	68.532
2009-04-24	68.4752
2009-04-23	70.0312
2009-04-22	70.4318
2009-04-21	69.6421
2009-04-20	70.1686
2009-04-19	69.5301
2009-04-18	69.5301
2009-04-17	69.4269
2009-04-16	69.4113
2009-04-15	69.598
2009-04-14	69.139
2009-04-13	68.374
2009-04-12	68.3317
2009-04-11	68.3589
2009-04-10	68.6307
2009-04-09	67.9774
2009-04-08	68.2113
2009-04-07	68.5068
2009-04-06	67.5738
2009-04-05	66.8777
2009-04-04	66.8777
2009-04-03	66.841
2009-04-02	67.0502
2009-04-01	69.5467
2009-03-31	70.1668
2009-03-30	71.4445
2009-03-29	70.2636
2009-03-28	70.2608
2009-03-27	70.1511
2009-03-26	68.3006
2009-03-25	68.7491
2009-03-24	68.1371
2009-03-23	67.0643
2009-03-22	67.0789
2009-03-21	66.8401
2009-03-20	66.9834
2009-03-19	66.9576
2009-03-18	68.335
2009-03-17	69.6804
2009-03-16	69.7638
2009-03-15	70.3163
2009-03-14	70.3163
2009-03-13	69.9232
2009-03-12	69.8808
2009-03-11	71.8494
2009-03-10	72.6207
2009-03-09	74.1975
2009-03-08	74.591
2009-03-07	74.4181
2009-03-06	74.3676
2009-03-05	75.9044
2009-03-04	73.7439
2009-03-03	75.5817
2009-03-02	65.8189
2009-03-01	65.5625
2009-02-28	65.6762
2009-02-27	65.5506
2009-02-26	65.728
2009-02-25	66.4862
2009-02-24	66.0546
2009-02-23	66.1106
2009-02-22	67.3166
2009-02-21	67.3166
2009-02-20	67.1559
2009-02-19	67.3518
2009-02-18	67.4218
2009-02-17	68.7494
2009-02-16	68.0705
2009-02-15	66.885
2009-02-14	66.885
2009-02-13	66.6612
2009-02-12	66.8385
2009-02-11	66.5399
2009-02-10	66.8339
2009-02-09	64.6407
2009-02-08	65.0954
2009-02-07	65.0954
2009-02-06	65.0817
2009-02-05	64.986
2009-02-04	66.1339
2009-02-03	66.4956
2009-02-02	65.8889
2009-02-01	65.1647
2009-01-31	65.1647
2009-01-30	65.2193
2009-01-29	64.6104
2009-01-28	63.9827
2009-01-27	64.4984
2009-01-26	64.8553
2009-01-25	65.3826
2009-01-24	65.3826
2009-01-23	65.3266
2009-01-22	65.0957
2009-01-21	64.2441
2009-01-20	64.6244
2009-01-19	64.4564
2009-01-18	64.5124
2009-01-17	64.5124
2009-01-16	64.1274
2009-01-15	63.3691
2009-01-14	63.3434
2009-01-13	62.1932
2009-01-12	62.4032
2009-01-11	62.1598
2009-01-10	62.1598
2009-01-09	61.9692
2009-01-08	61.2832
2009-01-07	61.1549
2009-01-06	60.4946
2009-01-05	61.6519
2009-01-04	62.7744
2009-01-03	62.7744
2009-01-02	62.9515
2009-01-01	62.6248
2008-12-31	62.6295
2008-12-30	61.9645
2008-12-29	62.0065
2008-12-28	61.5702
2008-12-27	61.5702
2008-12-26	61.4932
2008-12-25	61.4956
2008-12-24	61.9202
2008-12-23	61.4512
2008-12-22	61.1596
2008-12-21	61.8206
2008-12-20	61.8206
2008-12-19	61.6776
2008-12-18	61.2156
2008-12-17	61.6122
2008-12-16	60.5576
2008-12-15	61.0359
2008-12-14	60.927
2008-12-13	60.927
2008-12-12	60.6253
2008-12-11	60.0327
2008-12-10	60.161
2008-12-09	60.0537
2008-12-08	59.951
2008-12-07	60.4312
2008-12-06	60.4312
2008-12-05	60.4386
2008-12-04	60.0303
2008-12-03	59.9417
2008-12-02	60.1703
2008-12-01	59.9067
2008-11-30	59.1822
2008-11-29	59.1822
2008-11-28	59.1064
2008-11-27	58.8054
2008-11-26	58.5604
2008-11-25	58.8241
2008-11-24	59.251
2008-11-23	60.1447
2008-11-22	60.1447
2008-11-21	59.9907
2008-11-20	59.8623
2008-11-19	59.9627
2008-11-18	60.0513
2008-11-17	59.2884
2008-11-16	59.1209
2008-11-15	59.1209
2008-11-14	58.7448
2008-11-13	59.0084
2008-11-12	59.4144
2008-11-11	59.2044
2008-11-10	58.9454
2008-11-09	58.5527
2008-11-08	58.5527
2008-11-07	58.1708
2008-11-06	58.1171
2008-11-05	57.1979
2008-11-04	56.1923
2008-11-03	56.6472
2008-11-02	56.052
2008-11-01	56.052
2008-10-31	56.0476
2008-10-30	56.7615
2008-10-29	55.4736
2008-10-28	56.4559
2008-10-27	57.6015
2008-10-26	57.7046
2008-10-25	57.7046
2008-10-24	57.8791
2008-10-23	58.5884
2008-10-22	60.8493
2008-10-21	59.5777
2008-10-20	58.6538
2008-10-19	58.0705
2008-10-18	58.0705
2008-10-17	58.2874
2008-10-16	58.2641
2008-10-15	58.0331
2008-10-14	57.3378
2008-10-13	57.8185
2008-10-12	58.0341
2008-10-11	58.0341
2008-10-10	57.9561
2008-10-09	57.9305
2008-10-08	57.5502
2008-10-07	57.4802
2008-10-06	57.7881
2008-10-05	57.9424
2008-10-04	57.9424
2008-10-03	57.8488
2008-10-02	57.7298
2008-10-01	57.2095
2008-09-30	57.1255
2008-09-29	57.5548
2008-09-28	56.9228
2008-09-27	56.9228
2008-09-26	56.9482
2008-09-25	56.9622
2008-09-24	57.0135
2008-09-23	56.2879
2008-09-22	55.7256
2008-09-21	55.9076
2008-09-20	55.9076
2008-09-19	55.8096
2008-09-18	56.1573
2008-09-17	56.2879
2008-09-16	55.7023
2008-09-15	56.2692
2008-09-14	56.3145
2008-09-13	56.3145
2008-09-12	56.3416
2008-09-11	57.2655
2008-09-10	57.1302
2008-09-09	57.7858
2008-09-08	58.1265
2008-09-07	58.1885
2008-09-06	58.1885
2008-09-05	57.9771
2008-09-04	57.9305
2008-09-03	57.8745
2008-09-02	57.6622
2008-09-01	57.9165
2008-08-31	57.9183
2008-08-30	57.9183
2008-08-29	57.8091
2008-08-28	57.5992
2008-08-27	57.4708
2008-08-26	57.3075
2008-08-25	56.9015
2008-08-24	56.9851
2008-08-23	56.9851
2008-08-22	56.9319
2008-08-21	56.6706
2008-08-20	56.9179
2008-08-19	56.8339
2008-08-18	56.5422
2008-08-17	57.371
2008-08-16	57.371
2008-08-15	57.2142
2008-08-14	57.0229
2008-08-13	56.1269
2008-08-12	55.3686
2008-08-11	56.3066
2008-08-10	56.8497
2008-08-09	56.8497
2008-08-08	56.8012
2008-08-07	56.4069
2008-08-06	55.8493
2008-08-05	55.9029
2008-08-04	55.9426
2008-08-03	55.7898
2008-08-02	55.7898
2008-08-01	55.6906
2008-07-31	55.8586
2008-07-30	55.5693
2008-07-29	55.2963
2008-07-28	55.2543
2008-07-27	55.5551
2008-07-26	55.5551
2008-07-25	55.476
2008-07-24	55.3126
2008-07-23	55.4876
2008-07-22	54.8787
2008-07-21	53.5254
2008-07-20	53.6351
2008-07-19	53.6351
2008-07-18	53.6071
2008-07-17	53.9081
2008-07-16	53.9081
2008-07-15	54.3957
2008-07-14	54.3864
2008-07-13	54.658
2008-07-12	54.658
2008-07-11	54.678
2008-07-10	54.7853
2008-07-09	54.671
2008-07-08	55
2008-07-07	54.72
2008-07-06	55.4904
2008-07-05	55.4904
2008-07-04	55.1237
2008-07-03	55.3873
2008-07-02	55.6183
2008-07-01	55.5156
2008-06-30	55.735
2008-06-29	55.7618
2008-06-28	55.7618
2008-06-27	55.6043
2008-06-26	56.1013
2008-06-25	56.2319
2008-06-24	56.1713
2008-06-23	56.1713
2008-06-22	56.3976
2008-06-21	56.3976
2008-06-20	56.3346
2008-06-19	56.1829
2008-06-18	55.9683
2008-06-17	56.3579
2008-06-16	56.4582
2008-06-15	56.493
2008-06-14	56.493
2008-06-13	56.3462
2008-06-12	56.3252
2008-06-11	56.8759
2008-06-10	57.0205
2008-06-09	57.2982
2008-06-08	57.3908
2008-06-07	57.3908
2008-06-06	57.2982
2008-06-05	57.3845
2008-06-04	57.4662
2008-06-03	57.8395
2008-06-02	58.0495
2008-06-01	58.4382
2008-05-31	58.4382
2008-05-30	58.3761
2008-05-29	58.3084
2008-05-28	58.5721
2008-05-27	58.6724
2008-05-26	58.5091
2008-05-25	58.6041
2008-05-24	58.6041
2008-05-23	58.4554
2008-05-22	58.5978
2008-05-21	58.6841
2008-05-20	58.3808
2008-05-19	58.2618
2008-05-18	58.4659
2008-05-17	58.4659
2008-05-16	58.3691
2008-05-15	58.4788
2008-05-14	58.3551
2008-05-13	58.1335
2008-05-12	58.0471
2008-05-11	58.4375
2008-05-10	58.4375
2008-05-09	58.3714
2008-05-08	58.6444
2008-05-07	58.7214
2008-05-06	58.7704
2008-05-05	58.6514
2008-05-04	59.0672
2008-05-03	59.0672
2008-05-02	58.9361
2008-05-01	59.0574
2008-04-30	58.8567
2008-04-29	58.8894
2008-04-28	58.7727
2008-04-27	58.9755
2008-04-26	58.9755
2008-04-25	58.7611
2008-04-24	58.6538
2008-04-23	58.4438
2008-04-22	58.4018
2008-04-21	58.5324
2008-04-20	58.6337
2008-04-19	58.6337
2008-04-18	58.5184
2008-04-17	58.3341
2008-04-16	58.0401
2008-04-15	57.7835
2008-04-14	57.6692
2008-04-13	58.2643
2008-04-12	58.2643
2008-04-11	58.1941
2008-04-10	58.3948
2008-04-09	58.5954
2008-04-08	58.4438
2008-04-07	58.2315
2008-04-06	58.165
2008-04-05	58.165
2008-04-04	58.5324
2008-04-03	58.0681
2008-04-02	58.5114
2008-04-01	58.4251
2008-03-31	58.8404
2008-03-30	59.1293
2008-03-29	59.1293
2008-03-28	59.0434
2008-03-27	59.0224
2008-03-26	59.363
2008-03-25	59.405
2008-03-24	59.4937
2008-03-23	59.5637
2008-03-22	59.5637
2008-03-21	59.3257
2008-03-20	59.5287
2008-03-19	59.321
2008-03-18	59.342
2008-03-17	58.5931
2008-03-16	58.6036
2008-03-15	58.6036
2008-03-14	58.7144
2008-03-13	58.3831
2008-03-12	58.4251
2008-03-11	58.5021
2008-03-10	58.4858
2008-03-09	58.4102
2008-03-08	58.4102
2008-03-07	58.3621
2008-03-06	58.7961
2008-03-05	58.2548
2008-03-04	58.0518
2008-03-03	58.1078
2008-03-02	58.5954
2008-03-01	58.5954
2008-02-29	58.5534
2008-02-28	58.6048
2008-02-27	58.3504
2008-02-26	58.4881
2008-02-25	58.2618
2008-02-24	58.528
2008-02-23	58.528
2008-02-22	58.4414
2008-02-21	58.6141
2008-02-20	58.7844
2008-02-19	59.1157
2008-02-18	58.8941
2008-02-17	58.8691
2008-02-16	58.8691
2008-02-15	58.7727
2008-02-14	58.8987
2008-02-13	59.5497
2008-02-12	59.4167
2008-02-11	59.867
2008-02-10	60.1066
2008-02-09	60.1066
2008-02-08	60.056
2008-02-07	60.0677
2008-02-06	59.678
2008-02-05	59.9977
2008-02-04	59.8367
2008-02-03	60.3413
2008-02-02	60.3413
2008-02-01	60.301
2008-01-31	60.7116
2008-01-30	60.6416
2008-01-29	60.644
2008-01-28	60.4293
2008-01-27	60.3924
2008-01-26	60.3924
2008-01-25	60.343
2008-01-24	60.336
2008-01-23	60.5693
2008-01-22	61.0476
2008-01-21	61.3322
2008-01-20	61.2382
2008-01-19	61.2382
2008-01-18	61.1433
2008-01-17	60.9543
2008-01-16	61.1246
2008-01-15	60.406
2008-01-14	60.2217
2008-01-13	60.3994
2008-01-12	60.3994
2008-01-11	60.343
2008-01-10	60.427
2008-01-09	60.434
2008-01-08	60.7303
2008-01-07	60.8936
2008-01-06	60.9405
2008-01-05	60.9405
2008-01-04	60.8866
2008-01-03	61.0499
2008-01-02	61.5189
2008-01-01	61.8969
2007-12-31	61.8432
2007-12-30	61.5319
2007-12-29	61.5319
2007-12-28	62.1298
2007-12-27	62.1589
2007-12-26	61.7607
2007-12-25	61.8995
2007-12-24	61.8057
2007-12-23	62.7931
2007-12-22	62.7931
2007-12-21	61.8178
2007-12-20	61.8671
2007-12-19	61.5314
2007-12-18	61.6875
2007-12-17	61.5839
2007-12-16	61.6095
2007-12-15	61.6095
2007-12-14	61.7493
2007-12-13	61.2949
2007-12-12	60.8232
2007-12-11	60.8978
2007-12-10	60.7638
2007-12-09	60.7833
2007-12-08	60.7833
2007-12-07	60.9647
2007-12-06	61.0346
2007-12-05	61.168
2007-12-04	61.4406
2007-12-03	61.5974
2007-12-02	62.2155
2007-12-01	62.2155
2007-11-30	61.297
2007-11-29	61.5586
2007-11-28	61.8887
2007-11-27	62.3841
2007-11-26	62.2851
2007-11-25	62.6003
2007-11-24	62.6003
2007-11-23	62.5472
2007-11-22	62.4667
2007-11-21	62.3975
2007-11-20	62.4239
2007-11-19	62.428
2007-11-18	62.1136
2007-11-17	62.1136
2007-11-16	62.995
2007-11-15	62.0785
2007-11-14	62.2206
2007-11-13	62.1464
2007-11-12	62.2965
2007-11-11	61.8465
2007-11-10	61.8465
2007-11-09	62.0344
2007-11-08	62.7366
2007-11-07	62.9715
2007-11-06	62.8833
2007-11-05	63.3431
2007-11-04	61.8339
2007-11-03	61.8339
2007-11-02	62.946
2007-11-01	63.3408
2007-10-31	62.8918
2007-10-30	62.7365
2007-10-29	63.0537
2007-10-28	61.9363
2007-10-27	61.9363
2007-10-26	63.0275
2007-10-25	63.2122
2007-10-24	63.8861
2007-10-23	63.409
2007-10-22	63.5127
2007-10-21	62.935
2007-10-20	62.935
2007-10-19	63.5967
2007-10-18	63.7912
2007-10-17	64.2696
2007-10-16	64.3417
2007-10-15	64.5392
2007-10-14	63.98
2007-10-13	63.98
2007-10-12	64.2488
2007-10-11	64.4368
2007-10-10	64.3164
2007-10-09	64.0299
2007-10-08	64.2103
2007-10-07	64.0592
2007-10-06	64.0592
2007-10-05	64.4635
2007-10-04	64.447
2007-10-03	64.4107
2007-10-02	64.3262
2007-10-01	65.2554
2007-09-30	63.7502
2007-09-29	63.7502
2007-09-28	64.4365
2007-09-27	64.4978
2007-09-26	64.4903
2007-09-25	63.8628
2007-09-24	64.7419
2007-09-23	63.5827
2007-09-22	63.5827
2007-09-21	64.3104
2007-09-20	64.3585
2007-09-19	64.6174
2007-09-18	64.1838
2007-09-17	64.2662
2007-09-16	63.7794
2007-09-15	63.7794
2007-09-14	64.0624
2007-09-13	64.2105
2007-09-12	64.2368
2007-09-11	64.4797
2007-09-10	64.5593
2007-09-09	63.8656
2007-09-08	63.8656
2007-09-07	64.3727
2007-09-06	64.533
2007-09-05	64.5758
2007-09-04	64.5017
2007-09-03	64.6815
2007-09-02	64.8178
2007-09-01	64.8178
2007-08-31	64.6967
2007-08-30	64.8243
2007-08-29	64.4443
2007-08-28	64.7824
2007-08-27	64.8737
2007-08-26	64.6867
2007-08-25	64.6867
2007-08-24	64.6415
2007-08-23	64.6374
2007-08-22	64.9717
2007-08-21	64.7556
2007-08-20	64.6513
2007-08-19	65.6534
2007-08-18	65.6534
2007-08-17	64.9005
2007-08-16	64.1796
2007-08-15	65.2092
2007-08-14	65.3259
2007-08-13	65.5131
2007-08-12	65.3582
2007-08-11	65.3582
2007-08-10	65.4954
2007-08-09	65.7401
2007-08-08	65.9757
2007-08-07	65.8199
2007-08-06	65.6869
2007-08-05	64.9052
2007-08-04	64.9052
2007-08-03	65.5414
2007-08-02	65.3371
2007-08-01	65.5792
2007-07-31	65.5604
2007-07-30	65.5075
2007-07-29	65.4821
2007-07-28	65.4821
2007-07-27	65.5741
2007-07-26	65.1531
2007-07-25	65.7557
2007-07-24	65.8246
2007-07-23	65.9151
2007-07-22	65.242
2007-07-21	65.242
2007-07-20	65.9741
2007-07-19	66.0758
2007-07-18	66.0393
2007-07-17	66.0993
2007-07-16	66.1804
2007-07-15	65.336
2007-07-14	65.336
2007-07-13	65.9163
2007-07-12	65.9914
2007-07-11	66.4041
2007-07-10	66.7835
2007-07-09	66.9956
2007-07-08	66.023
2007-07-07	66.023
2007-07-06	66.9645
2007-07-05	67.2401
2007-07-04	67.2079
2007-07-03	67.2081
2007-07-02	67.1967
2007-07-01	66.6728
2007-06-30	66.6728
2007-06-29	66.9991
2007-06-28	0.6599
2007-06-27	66.6264
2007-06-26	67.1764
2007-06-25	67.017
2007-06-24	66.3814
2007-06-23	66.3814
2007-06-22	66.8453
2007-06-21	66.9341
2007-06-20	66.9083
2007-06-19	66.7478
2007-06-18	66.7006
2007-06-17	66.8745
2007-06-16	66.8745
2007-06-15	66.6249
2007-06-14	66.7822
2007-06-13	66.8309
2007-06-12	66.6488
2007-06-11	66.5112
2007-06-10	66.3269
2007-06-09	66.3269
2007-06-08	66.3733
2007-06-07	66.5769
2007-06-06	66.3799
2007-06-05	66.4597
2007-06-04	66.3059
2007-06-03	66.0666
2007-06-02	66.0666
2007-06-01	66.0666
2007-05-31	66.0275
2007-05-30	66.2469
2007-05-29	66.2222
2007-05-28	66.1891
2007-05-27	66.1891
2007-05-26	66.1891
2007-05-25	66.1891
2007-05-24	66.2169
2007-05-23	65.961
2007-05-22	65.8327
2007-05-21	65.7079
2007-05-20	65.5906
2007-05-19	65.5906
2007-05-18	65.5906
2007-05-17	65.8649
2007-05-16	65.6794
2007-05-15	65.6751
2007-05-14	65.9378
2007-05-13	65.8293
2007-05-12	65.8293
2007-05-11	65.8293
2007-05-10	66.1893
2007-05-09	66.0009
2007-05-08	66.0009
2007-05-07	65.5221
2007-05-06	65.5295
2007-05-05	65.5295
2007-05-04	65.5295
2007-05-03	65.6212
2007-05-02	65.234
2007-05-01	65.3368
2007-04-30	65.2099
2007-04-29	65.2107
2007-04-28	65.2107
2007-04-27	65.2107
2007-04-26	65.357
2007-04-25	65.5529
2007-04-24	65.2919
2007-04-23	65.4459
2007-04-22	65.3615
2007-04-21	65.3615
2007-04-20	65.3615
2007-04-19	65.1978
2007-04-18	65.2673
2007-04-17	65.0277
2007-04-16	65.1824
2007-04-15	64.8064
2007-04-14	64.8064
2007-04-13	64.8064
2007-04-12	65.143
2007-04-11	65.1939
2007-04-10	65.0291
2007-04-09	65.2529
2007-04-08	64.9136
2007-04-07	64.9136
2007-04-06	64.9136
2007-04-05	64.5979
2007-04-04	65.0321
2007-04-03	65.2888
2007-04-02	64.865
2007-04-01	65.0218
2007-03-31	65.0218
2007-03-30	65.0218
2007-03-29	65.2332
2007-03-28	65.1736
2007-03-27	65.1545
2007-03-26	65.1845
2007-03-25	65.2137
2007-03-24	65.2137
2007-03-23	65.2137
2007-03-22	64.5556
2007-03-21	64.3406
2007-03-20	64.4382
2007-03-19	63.6972
2007-03-18	63.8796
2007-03-17	63.8796
2007-03-16	63.8796
2007-03-15	64.7696
2007-03-14	64.9778
2007-03-13	65.2471
2007-03-12	65.3415
2007-03-11	65.5891
2007-03-10	65.5891
2007-03-09	65.5891
2007-03-08	64.905
2007-03-07	64.7297
2007-03-06	65.0242
2007-03-05	65.4123
2007-03-04	65.0556
2007-03-03	65.0556
2007-03-02	65.0556
2007-03-01	64.9393
2007-02-28	65.1173
2007-02-27	65.3032
2007-02-26	65.143
2007-02-25	65.1051
2007-02-24	65.1051
2007-02-23	65.1051
2007-02-22	65.1049
2007-02-21	64.9559
2007-02-20	64.8096
2007-02-19	65.0815
2007-02-18	65.0815
2007-02-17	65.0815
2007-02-16	65.0815
2007-02-15	65.1105
2007-02-14	65.0734
2007-02-13	64.7434
2007-02-12	72.4365
2007-02-11	72.0768
2007-02-10	72.0768
2007-02-09	72.0768
2007-02-08	71.9061
2007-02-07	65.1713
2007-02-06	65.2985
2007-02-05	65.4398
2007-02-04	65.7249
2007-02-03	65.7249
2007-02-02	65.7249
2007-02-01	65.5749
2007-01-31	65.5171
2007-01-30	65.8498
2007-01-29	65.5262
2007-01-28	66.1861
2007-01-27	66.1861
2007-01-26	66.1861
2007-01-25	66.1861
2007-01-24	65.2986
2007-01-23	65.3612
2007-01-22	65.2363
2007-01-21	64.9766
2007-01-20	64.9766
2007-01-19	64.9766
2007-01-18	64.9736
2007-01-17	65.2796
2007-01-16	65.237
2007-01-15	65.241
2007-01-14	65.241
2007-01-13	65.241
2007-01-12	65.241
2007-01-11	65.2751
2007-01-10	65.2316
2007-01-09	65.2396
2007-01-08	65.0193
2007-01-07	65.121
2007-01-06	65.121
2007-01-05	65.121
2007-01-04	65.1749
2007-01-03	64.4373
2007-01-02	65.1879
2007-01-01	65.1879
2006-12-31	65.1879
2006-12-30	65.1879
2006-12-29	65.1879
2006-12-28	65.1879
2006-12-27	65.1879
2006-12-26	65.1879
2006-12-25	65.1879
2006-12-24	65.1879
2006-12-23	65.1879
2006-12-22	65.1879
2006-12-21	64.7628
2006-12-20	64.5398
2006-12-19	64.2913
2006-12-18	64.9052
2006-12-17	64.7805
2006-12-16	64.7805
2006-12-15	64.7805
2006-12-14	64.7158
2006-12-13	65.2512
2006-12-12	64.8733
2006-12-11	65.3919
2006-12-10	65.7033
2006-12-09	65.7033
2006-12-08	65.7033
2006-12-07	65.3311
2006-12-06	65.3886
2006-12-05	65.1822
2006-12-04	64.6408
2006-12-03	64.1864
2006-12-02	64.1864
2006-12-01	64.1864
2006-11-30	64.3738
2006-11-29	64.595
2006-11-28	64.5324
2006-11-27	64.8986
2006-11-26	64.0139
2006-11-25	64.0139
2006-11-24	64.0139
2006-11-23	64.5779
2006-11-22	64.5779
2006-11-21	65.0857
2006-11-20	65.1354
2006-11-19	65.2865
2006-11-18	65.2865
2006-11-17	65.2865
2006-11-16	65.2763
2006-11-15	65.2817
2006-11-14	65.3333
2006-11-13	65.3055
2006-11-12	65.3378
2006-11-11	65.3378
2006-11-10	65.3378
2006-11-09	65.3705
2006-11-08	64.9152
2006-11-07	64.5629
2006-11-06	64.6577
2006-11-05	64.8325
2006-11-04	64.8325
2006-11-03	64.8325
2006-11-02	64.8838
2006-11-01	64.6176
2006-10-31	64.8858
2006-10-30	65.3834
2006-10-29	65.5624
2006-10-28	65.5624
2006-10-27	65.5624
2006-10-26	65.7616
2006-10-25	65.8577
2006-10-24	66.1244
2006-10-23	66.1197
2006-10-22	65.6753
2006-10-21	65.6753
2006-10-20	65.6753
2006-10-19	65.766
2006-10-18	66.0617
2006-10-17	66.449
2006-10-16	66.5297
2006-10-15	66.8009
2006-10-14	66.8009
2006-10-13	66.8009
2006-10-12	66.5026
2006-10-11	66.6486
2006-10-10	65.9333
2006-10-09	65.9333
2006-10-08	66.5083
2006-10-07	66.5083
2006-10-06	66.5083
2006-10-05	65.8888
2006-10-04	66.0612
2006-10-03	65.8335
2006-10-02	65.8797
2006-10-01	66.2996
2006-09-30	66.2996
2006-09-29	66.2996
2006-09-28	66.2664
2006-09-27	66.3242
2006-09-26	66.7299
2006-09-25	66.4926
2006-09-24	66.5884
2006-09-23	66.5884
2006-09-22	66.5884
2006-09-21	66.253
2006-09-20	66.4335
2006-09-19	66.4671
2006-09-18	66.4914
2006-09-17	66.6435
2006-09-16	66.6435
2006-09-15	66.6435
2006-09-14	66.286
2006-09-13	66.6208
2006-09-12	66.4431
2006-09-11	66.3624
2006-09-10	66.198
2006-09-09	66.198
2006-09-08	66.198
2006-09-07	65.7261
2006-09-06	65.7505
2006-09-05	65.3573
2006-09-04	65.5771
2006-09-03	65.5769
2006-09-02	65.5769
2006-09-01	65.5769
2006-08-31	65.7574
2006-08-30	65.5448
2006-08-29	65.6602
2006-08-28	65.4397
2006-08-27	65.6497
2006-08-26	65.6497
2006-08-25	65.6497
2006-08-24	65.7093
2006-08-23	65.1459
2006-08-22	65.6363
2006-08-21	65.1586
2006-08-20	65.3661
2006-08-19	65.3661
2006-08-18	65.3661
2006-08-17	65.1645
2006-08-16	65.0701
2006-08-15	65.1983
2006-08-14	65.6178
2006-08-13	65.3836
2006-08-12	65.3836
2006-08-11	65.3836
2006-08-10	65.2609
2006-08-09	64.7539
2006-08-08	64.9144
2006-08-07	65.1565
2006-08-06	66.1516
2006-08-05	66.1516
2006-08-04	66.1516
2006-08-03	65.954
2006-08-02	65.7304
2006-08-01	65.6363
2006-07-31	65.9086
2006-07-30	65.7083
2006-07-29	65.7083
2006-07-28	65.7083
2006-07-27	65.6441
2006-07-26	65.7797
2006-07-25	66.3336
2006-07-24	65.831
2006-07-23	65.6281
2006-07-22	65.6281
2006-07-21	65.6281
2006-07-20	65.7747
2006-07-19	65.6784
2006-07-18	66.2925
2006-07-17	66.656
2006-07-16	66.4707
2006-07-15	66.4707
2006-07-14	66.4707
2006-07-13	66.4441
2006-07-12	66.2399
2006-07-11	65.5648
2006-07-10	65.2541
2006-07-09	65.202
2006-07-08	65.202
2006-07-07	65.202
2006-07-06	65.1456
2006-07-05	65.5627
2006-07-04	65.0142
2006-07-03	65.0589
2006-07-02	65.39
2006-07-01	65.39
2006-06-30	65.39
2006-06-29	66.0347
2006-06-28	66.1968
2006-06-27	65.9524
2006-06-26	65.6522
2006-06-25	66.2033
2006-06-24	66.2033
2006-06-23	66.2033
2006-06-22	65.9701
2006-06-21	65.3024
2006-06-20	65.857
2006-06-19	66.0778
2006-06-18	65.9961
2006-06-17	65.9961
2006-06-16	65.9961
2006-06-15	65.6533
2006-06-14	65.8708
2006-06-13	66.3115
2006-06-12	66.1479
2006-06-11	65.8253
2006-06-10	65.8253
2006-06-09	65.8253
2006-06-08	66.3241
2006-06-07	65.6433
2006-06-06	65.5571
2006-06-05	65.8057
2006-06-04	65.2266
2006-06-03	65.2266
2006-06-02	65.2266
2006-06-01	65.5647
2006-05-31	65.4562
2006-05-30	64.665
2006-05-29	65.3683
2006-05-28	65.368
2006-05-27	65.368
2006-05-26	65.368
2006-05-25	65.3265
2006-05-24	65.4507
2006-05-23	65.2318
2006-05-22	65.7082
2006-05-21	65.5749
2006-05-20	65.5749
2006-05-19	65.5749
2006-05-18	65.8432
2006-05-17	66.5342
2006-05-16	65.4889
2006-05-15	65.9379
2006-05-14	65.0567
2006-05-13	65.0567
2006-05-12	65.0567
2006-05-11	64.795
2006-05-10	66.0152
2006-05-09	66.0173
2006-05-08	65.8125
2006-05-07	65.1764
2006-05-06	65.1764
2006-05-05	65.1764
2006-05-04	66.0613
2006-05-03	65.7703
2006-05-02	65.912
2006-05-01	65.8116
2006-04-30	65.8116
2006-04-29	65.8116
2006-04-28	65.8116
2006-04-27	65.715
2006-04-26	65.394
2006-04-25	65.8469
2006-04-24	65.1934
2006-04-23	65.5958
2006-04-22	65.5958
2006-04-21	65.5958
2006-04-20	66.3822
2006-04-19	66.1776
2006-04-18	65.4135
2006-04-17	65.7376
2006-04-16	66.2393
2006-04-15	66.2393
2006-04-14	66.2393
2006-04-13	66.2393
2006-04-12	66.3465
2006-04-11	66.3932
2006-04-10	66.2602
2006-04-09	66.6822
2006-04-08	66.6822
2006-04-07	66.6822
2006-04-06	66.2376
2006-04-05	65.8375
2006-04-04	65.7386
2006-04-03	65.5124
2006-04-02	65.8994
2006-04-01	65.8994
2006-03-31	65.8994
2006-03-30	66.2279
2006-03-29	66.4424
2006-03-28	65.9489
2006-03-27	67.1773
2006-03-26	66.38
2006-03-25	66.38
2006-03-24	66.38
2006-03-23	67.0661
2006-03-22	66.4081
2006-03-21	66.3376
2006-03-20	66.3799
2006-03-19	65.9409
2006-03-18	65.9409
2006-03-17	65.9409
2006-03-16	65.2033
2006-03-15	66.1786
2006-03-14	66.0647
2006-03-13	66.5872
2006-03-12	66.5635
2006-03-11	66.5635
2006-03-10	66.5635
2006-03-09	67.0786
2006-03-08	66.4922
2006-03-07	66.8953
2006-03-06	66.2182
2006-03-05	66.0104
2006-03-04	66.0104
2006-03-03	66.0104
2006-03-02	65.6816
2006-03-01	65.5453
2006-02-28	65.5198
2006-02-27	65.4906
2006-02-26	65.7042
2006-02-25	65.7042
2006-02-24	65.7042
2006-02-23	65.5934
2006-02-22	66.0042
2006-02-21	66.0146
2006-02-20	65.7508
2006-02-19	65.8423
2006-02-18	65.8423
2006-02-17	65.8423
2006-02-16	65.7619
2006-02-15	65.8361
2006-02-14	66.0596
2006-02-13	66.1608
2006-02-12	65.8177
2006-02-11	65.8177
2006-02-10	65.8177
2006-02-09	65.8738
2006-02-08	65.9084
2006-02-07	66.4159
2006-02-06	66.28
2006-02-05	66.3931
2006-02-04	66.3931
2006-02-03	66.3931
2006-02-02	66.1197
2006-02-01	66.5839
2006-01-31	65.5724
2006-01-30	66.134
2006-01-29	66.0476
2006-01-28	66.0476
2006-01-27	66.0476
2006-01-26	66.2633
2006-01-25	65.5912
2006-01-24	66.07
2006-01-23	65.9631
2006-01-22	66.3049
2006-01-21	66.3049
2006-01-20	66.3049
2006-01-19	67.0729
2006-01-18	67.0391
2006-01-17	66.7855
2006-01-16	66.9609
2006-01-15	66.405
2006-01-14	66.405
2006-01-13	66.405
2006-01-12	66.9017
2006-01-11	66.3011
2006-01-10	67.038
2006-01-09	67.1373
2006-01-08	66.894
2006-01-07	66.894
2006-01-06	66.894
2006-01-05	67.3963
2006-01-04	66.5821
2006-01-03	67.3133
2006-01-02	68.3113
2006-01-01	68.311
2005-12-31	68.311
2005-12-30	68.311
2005-12-29	67.8708
2005-12-28	67.6408
2005-12-27	67.6483
2005-12-26	67.6151
2005-12-25	67.6151
2005-12-24	67.6151
2005-12-23	67.6151
2005-12-22	66.5707
2005-12-21	66.6801
2005-12-20	67.7845
2005-12-19	67.2485
2005-12-18	66.865
2005-12-17	66.865
2005-12-16	66.865
2005-12-15	67.3026
2005-12-14	67.3507
2005-12-13	67.1119
2005-12-12	66.9341
2005-12-11	67.1238
2005-12-10	67.1238
2005-12-09	67.1238
2005-12-08	66.9456
2005-12-07	67.297
2005-12-06	67.0903
2005-12-05	66.7922
2005-12-04	67.1526
2005-12-03	67.1526
2005-12-02	67.1526
2005-12-01	67.026
2005-11-30	66.8449
2005-11-29	67.5536
2005-11-28	66.963
2005-11-27	67.5158
2005-11-26	67.5158
2005-11-25	67.5158
2005-11-24	67.7707
2005-11-23	67.7707
2005-11-22	67.6566
2005-11-21	67.9888
2005-11-20	67.7819
2005-11-19	67.7819
2005-11-18	67.7819
2005-11-17	67.5279
2005-11-16	68.2671
2005-11-15	67.7026
2005-11-14	67.7346
2005-11-13	67.5267
2005-11-12	67.5267
2005-11-11	67.5267
2005-11-10	67.7228
2005-11-09	67.9188
2005-11-08	67.0491
2005-11-07	68.1194
2005-11-06	67.9898
2005-11-05	67.9898
2005-11-04	67.9898
2005-11-03	68.0561
2005-11-02	68.7929
2005-11-01	69.038
2005-10-31	68.8357
2005-10-30	69.1466
2005-10-29	69.1466
2005-10-28	69.1466
2005-10-27	69.1148
2005-10-26	69.2697
2005-10-25	69.0818
2005-10-24	69.2205
2005-10-23	69.4473
2005-10-22	69.4473
2005-10-21	69.4473
2005-10-20	69.451
2005-10-19	69.3366
2005-10-18	69.1939
2005-10-17	69.1801
2005-10-16	68.8837
2005-10-15	68.8837
2005-10-14	68.8837
2005-10-13	69.3693
2005-10-12	69.0366
2005-10-11	68.6695
2005-10-10	68.92
2005-10-09	69.1396
2005-10-08	69.1396
2005-10-07	69.1396
2005-10-06	69.335
2005-10-05	69.0604
2005-10-04	68.8451
2005-10-03	69.0117
2005-10-02	68.997
2005-10-01	68.997
2005-09-30	68.997
2005-09-29	68.7385
2005-09-28	68.6727
2005-09-27	68.3078
2005-09-26	68.7548
2005-09-25	69.5282
2005-09-24	69.5282
2005-09-23	69.5282
2005-09-22	68.5866
2005-09-21	68.5539
2005-09-20	67.8673
2005-09-19	68.2869
2005-09-18	67.7539
2005-09-17	67.7539
2005-09-16	67.7539
2005-09-15	67.9613
2005-09-14	68.2455
2005-09-13	68.1784
2005-09-12	68.0566
2005-09-11	67.9107
2005-09-10	67.9107
2005-09-09	67.9107
2005-09-08	68.0205
2005-09-07	68.0114
2005-09-06	67.7275
2005-09-05	67.5795
2005-09-04	67.5792
2005-09-03	67.5792
2005-09-02	67.5792
2005-09-01	68.508
2005-08-31	68.5095
2005-08-30	69.0833
2005-08-29	68.8834
2005-08-28	68.8202
2005-08-27	68.8202
2005-08-26	68.8202
2005-08-25	69.0396
2005-08-24	69.0266
2005-08-23	68.9106
2005-08-22	68.7947
2005-08-21	68.5419
2005-08-20	68.5419
2005-08-19	68.5419
2005-08-18	68.3732
2005-08-17	68.4313
2005-08-16	68.3822
2005-08-15	68.3011
2005-08-14	68.4263
2005-08-13	68.4263
2005-08-12	68.4263
2005-08-11	68.7603
2005-08-10	68.3789
2005-08-09	68.8583
2005-08-08	68.4863
2005-08-07	69.1966
2005-08-06	69.1966
2005-08-05	69.1966
2005-08-04	69.576
2005-08-03	69.578
2005-08-02	69.8019
2005-08-01	69.8229
2005-07-31	70.2021
2005-07-30	70.2021
2005-07-29	70.2021
2005-07-28	70.2205
2005-07-27	70.3818
2005-07-26	70.4087
2005-07-25	70.4878
2005-07-24	70.323
2005-07-23	70.323
2005-07-22	70.323
2005-07-21	70.3159
2005-07-20	70.5947
2005-07-19	70.2668
2005-07-18	70.075
2005-07-17	70.3469
2005-07-16	70.3469
2005-07-15	70.3469
2005-07-14	70.4878
2005-07-13	70.5753
2005-07-12	70.2865
2005-07-11	70.5558
2005-07-10	70.2245
2005-07-09	70.2245
2005-07-08	70.2245
2005-07-07	70.475
2005-07-06	70.1854
2005-07-05	69.9669
2005-07-04	69.9298
2005-07-03	69.9296
2005-07-02	69.9296
2005-07-01	69.9296
2005-06-30	70.1302
2005-06-29	69.932
2005-06-28	69.4119
2005-06-27	70.0252
2005-06-26	69.7699
2005-06-25	69.7699
2005-06-24	69.7699
2005-06-23	68.9492
2005-06-22	69.4344
2005-06-21	70.0488
2005-06-20	69.094
2005-06-19	70.7739
2005-06-18	70.7739
2005-06-17	70.7739
2005-06-16	69.8933
2005-06-15	70.4343
2005-06-14	69.4669
2005-06-13	69.7522
2005-06-12	69.4605
2005-06-11	69.4605
2005-06-10	69.4605
2005-06-09	70.076
2005-06-08	69.819
2005-06-07	70.3667
2005-06-06	70.4168
2005-06-05	70.2221
2005-06-04	70.2221
2005-06-03	70.2221
2005-06-02	71.258
2005-06-01	69.9624
2005-05-31	70.0386
2005-05-30	71.6184
2005-05-29	71.6184
2005-05-28	71.6184
2005-05-27	71.6184
2005-05-26	70.6502
2005-05-25	71.0627
2005-05-24	70.6557
2005-05-23	70.6726
2005-05-22	70.0158
2005-05-21	70.0158
2005-05-20	70.0158
2005-05-19	70.1972
2005-05-18	71.0704
2005-05-17	70.0677
2005-05-16	70.1958
2005-05-15	69.3762
2005-05-14	69.3762
2005-05-13	69.3762
2005-05-12	69.1208
2005-05-11	69.6711
2005-05-10	69.8487
2005-05-09	69.7198
2005-05-08	69.0843
2005-05-07	69.0843
2005-05-06	69.0843
2005-05-05	70.3921
2005-05-04	70.9092
2005-05-03	70.6592
2005-05-02	71.1273
2005-05-01	71.2883
2005-04-30	71.2883
2005-04-29	71.2883
2005-04-28	70.4097
2005-04-27	70.203
2005-04-26	70.3614
2005-04-25	70.2132
2005-04-24	70.3462
2005-04-23	70.3462
2005-04-22	70.3462
2005-04-21	69.9231
2005-04-20	70.7219
2005-04-19	70.6685
2005-04-18	70.6398
2005-04-17	69.1482
2005-04-16	69.1482
2005-04-15	69.1482
2005-04-14	69.1482
2005-04-13	69.7653
2005-04-12	69.3386
2005-04-11	69.8691
2005-04-10	69.6161
2005-04-09	69.6161
2005-04-08	69.6161
2005-04-07	69.6617
2005-04-06	69.7596
2005-04-05	70.0309
2005-04-04	69.7965
2005-04-03	69.4306
2005-04-02	69.4306
2005-04-01	69.4306
2005-03-31	69.6715
2005-03-30	69.5079
2005-03-29	70.0506
2005-03-28	69.8975
2005-03-27	69.7835
2005-03-26	69.7835
2005-03-25	69.7835
2005-03-24	69.7835
2005-03-23	69.8714
2005-03-22	68.6398
2005-03-21	69.3262
2005-03-20	68.6478
2005-03-19	68.6478
2005-03-18	68.6478
2005-03-17	68.8194
2005-03-16	68.9061
2005-03-15	68.7584
2005-03-14	68.4667
2005-03-13	67.9841
2005-03-12	67.9841
2005-03-11	67.9841
2005-03-10	67.87
2005-03-09	67.6473
2005-03-08	67.9991
2005-03-07	68.391
2005-03-06	68.4857
2005-03-05	68.4857
2005-03-04	68.4857
2005-03-03	68.6832
2005-03-02	68.7933
2005-03-01	68.6084
2005-02-28	68.5709
2005-02-27	69.3971
2005-02-26	69.3971
2005-02-25	69.3971
2005-02-24	69.2994
2005-02-23	69.0148
2005-02-22	70.2572
2005-02-21	69.5354
2005-02-20	69.5354
2005-02-19	69.5354
2005-02-18	69.5354
2005-02-17	69.9817
2005-02-16	69.7788
2005-02-15	70.2229
2005-02-14	70.4713
2005-02-13	69.7443
2005-02-12	69.7443
2005-02-11	69.7443
2005-02-10	69.9343
2005-02-09	69.993
2005-02-08	69.4452
2005-02-07	69.068
2005-02-06	69.2953
2005-02-05	69.2953
2005-02-04	69.2953
2005-02-03	69.4357
2005-02-02	69.6041
2005-02-01	69.898
2005-01-31	69.9798
2005-01-30	70.0791
2005-01-29	70.0791
2005-01-28	70.0791
2005-01-27	69.5817
2005-01-26	70.0188
2005-01-25	69.5023
2005-01-24	70.2572
2005-01-23	70.7034
2005-01-22	70.7034
2005-01-21	70.7034
2005-01-20	70.0874
2005-01-19	70.3641
2005-01-18	69.9778
2005-01-17	69.7428
2005-01-16	69.8071
2005-01-15	69.8071
2005-01-14	69.8071
2005-01-13	69.8566
2005-01-12	70.8013
2005-01-11	70.1574
2005-01-10	70.5136
2005-01-09	69.6352
2005-01-08	69.6352
2005-01-07	69.6352
2005-01-06	69.6585
2005-01-05	70.2971
2005-01-04	69.2112
2005-01-03	69.4495
2005-01-02	69.8812
2005-01-01	69.8812
2004-12-31	69.8812
2004-12-30	70.4108
2004-12-29	70.4072
2004-12-28	70.2605
2004-12-27	70.6343
2004-12-26	71.2304
2004-12-25	71.2304
2004-12-24	71.2304
2004-12-23	71.1152
2004-12-22	70.6872
2004-12-21	70.4314
2004-12-20	71.1244
2004-12-19	71.4131
2004-12-18	71.4131
2004-12-17	71.4131
2004-12-16	70.2445
2004-12-15	71.3212
2004-12-14	71.0391
2004-12-13	71.5721
2004-12-12	70.8638
2004-12-11	70.8638
2004-12-10	70.8638
2004-12-09	71.2793
2004-12-08	70.6538
2004-12-07	71.3121
2004-12-06	70.9096
2004-12-05	72.4483
2004-12-04	72.4483
2004-12-03	72.4483
2004-12-02	71.3346
2004-12-01	72.0849
2004-11-30	71.7923
2004-11-29	71.7047
2004-11-28	72.8565
2004-11-27	72.8565
2004-11-26	72.8565
2004-11-25	72.7462
2004-11-24	72.3256
2004-11-23	72.1444
2004-11-22	72.0118
2004-11-21	72.59
2004-11-20	72.59
2004-11-19	72.59
2004-11-18	71.8533
2004-11-17	72.982
2004-11-16	72.7991
2004-11-15	72.7543
2004-11-14	73.3144
2004-11-13	73.3144
2004-11-12	73.3144
2004-11-11	72.901
2004-11-10	72.8006
2004-11-09	72.7201
2004-11-08	72.6947
2004-11-07	73.3937
2004-11-06	73.3937
2004-11-05	73.3937
2004-11-04	73.1375
2004-11-03	73.5901
2004-11-02	73.0647
2004-11-01	72.7992
2004-10-31	73.5514
2004-10-30	73.5514
2004-10-29	73.5514
2004-10-28	73.4515
2004-10-27	73.2123
2004-10-26	73.1666
2004-10-25	73.8819
2004-10-24	73.5859
2004-10-23	73.5859
2004-10-22	73.5859
2004-10-21	73.5026
2004-10-20	73.4347
2004-10-19	73.0799
2004-10-18	73.257
2004-10-17	73.6802
2004-10-16	73.6802
2004-10-15	73.6802
2004-10-14	73.4036
2004-10-13	73.4923
2004-10-12	72.7842
2004-10-11	73.0522
2004-10-10	73.6098
2004-10-09	73.6098
2004-10-08	73.6098
2004-10-07	73.3991
2004-10-06	73.1011
2004-10-05	73.5961
2004-10-04	72.872
2004-10-03	73.2568
2004-10-02	73.2568
2004-10-01	73.2568
2004-09-30	74.3659
2004-09-29	73.5741
2004-09-28	73.8967
2004-09-27	73.9923
2004-09-26	73.888
2004-09-25	73.888
2004-09-24	73.888
2004-09-23	73.6846
2004-09-22	72.9778
2004-09-21	74.2391
2004-09-20	73.2832
2004-09-19	73.4473
2004-09-18	73.4473
2004-09-17	73.4473
2004-09-16	73.8391
2004-09-15	72.7721
2004-09-14	73.7194
2004-09-13	73.9187
2004-09-12	74.6717
2004-09-11	74.6717
2004-09-10	74.6717
2004-09-09	74.1768
2004-09-08	74.8762
2004-09-07	74.3469
2004-09-06	73.6612
2004-09-05	73.6095
2004-09-04	73.6095
2004-09-03	73.6095
2004-09-02	74.3489
2004-09-01	74.5132
2004-08-31	75.456
2004-08-30	74.95
2004-08-29	74.5045
2004-08-28	74.5045
2004-08-27	74.5045
2004-08-26	74.5856
2004-08-25	74.3485
2004-08-24	73.9329
2004-08-23	73.3119
2004-08-22	73.8122
2004-08-21	73.8122
2004-08-20	73.8122
2004-08-19	73.9661
2004-08-18	73.5731
2004-08-17	73.5412
2004-08-16	73.5442
2004-08-15	74.3938
2004-08-14	74.3938
2004-08-13	74.3938
2004-08-12	73.9153
2004-08-11	73.5931
2004-08-10	73.6008
2004-08-09	74.0131
2004-08-08	75.9251
2004-08-07	75.9251
2004-08-06	75.9251
2004-08-05	74.943
2004-08-04	74.3863
2004-08-03	74.6865
2004-08-02	74.6232
2004-08-01	74.7791
2004-07-31	74.7791
2004-07-30	74.7791
2004-07-29	74.415
2004-07-28	74.7983
2004-07-27	73.8938
2004-07-26	74.579
2004-07-25	73.1374
2004-07-24	73.1374
2004-07-23	73.1374
2004-07-22	73.9549
2004-07-21	73.3137
2004-07-20	73.7935
2004-07-19	73.1714
2004-07-18	74.3062
2004-07-17	74.3062
2004-07-16	74.3062
2004-07-15	73.5067
2004-07-14	74.0757
2004-07-13	73.3513
2004-07-12	73.8116
2004-07-11	73.9343
2004-07-10	73.9343
2004-07-09	73.9343
2004-07-08	73.8131
2004-07-07	74.9406
2004-07-06	74.6589
2004-07-05	75.3213
2004-07-04	75.4623
2004-07-03	75.4623
2004-07-02	75.4623
2004-07-01	74.6664
2004-06-30	77.2156
2004-06-29	74.343
2004-06-28	74.6859
2004-06-27	74.1166
2004-06-26	74.1166
2004-06-25	74.1166
2004-06-24	75.3413
2004-06-23	75.0327
2004-06-22	74.4995
2004-06-21	74.7411
2004-06-20	75.2913
2004-06-19	75.2913
2004-06-18	75.2913
2004-06-17	75.1534
2004-06-16	74.1833
2004-06-15	74.6696
2004-06-14	74.2211
2004-06-13	74.0285
2004-06-12	74.0285
2004-06-11	74.0285
2004-06-10	74.6565
2004-06-09	72.4196
2004-06-08	73.0117
2004-06-07	73.5233
2004-06-06	73.7347
2004-06-05	73.7347
2004-06-04	73.7347
2004-06-03	73.8566
2004-06-02	73.7267
2004-06-01	74.6868
2004-05-31	74.5155
2004-05-30	74.5155
2004-05-29	74.5155
2004-05-28	74.5155
2004-05-27	75.4777
2004-05-26	74.3051
2004-05-25	75.158
2004-05-24	74.8473
2004-05-23	75.1514
2004-05-22	75.1514
2004-05-21	75.1514
2004-05-20	74.5937
2004-05-19	75.0694
2004-05-18	74.1208
2004-05-17	75.8106
2004-05-16	75.3886
2004-05-15	75.3886
2004-05-14	75.3886
2004-05-13	75.0122
2004-05-12	75.9226
2004-05-11	75.3675
2004-05-10	75.6611
2004-05-09	75.6323
2004-05-08	75.6323
2004-05-07	75.6323
2004-05-06	75.0031
2004-05-05	75.8951
2004-05-04	77.1591
2004-05-03	76.0387
2004-05-02	76.2409
2004-05-01	76.2409
2004-04-30	76.2409
2004-04-29	77.5917
2004-04-28	75.9089
2004-04-27	76.7966
2004-04-26	76.3779
2004-04-25	75.9089
2004-04-24	75.9089
2004-04-23	75.9089
2004-04-22	76.8629
2004-04-21	76.3613
2004-04-20	75.7601
2004-04-19	76.4431
2004-04-18	76.2147
2004-04-17	76.2147
2004-04-16	76.2147
2004-04-15	75.9189
2004-04-14	75.6139
2004-04-13	75.7734
2004-04-12	76.3283
2004-04-11	76.5754
2004-04-10	76.5754
2004-04-09	76.5754
2004-04-08	76.5342
2004-04-07	77.3953
2004-04-06	77.5788
2004-04-05	76.7226
2004-04-04	75.6882
2004-04-03	75.6882
2004-04-02	75.6882
2004-04-01	77.3509
2004-03-31	77.664
2004-03-30	77.4607
2004-03-29	77.1502
2004-03-28	76.7756
2004-03-27	76.7756
2004-03-26	76.7756
2004-03-25	76.6887
2004-03-24	76.269
2004-03-23	77.8065
2004-03-22	77.9651
2004-03-21	77.0331
2004-03-20	77.0331
2004-03-19	77.0331
2004-03-18	78.5338
2004-03-17	77.6928
2004-03-16	77.6168
2004-03-15	77.9467
2004-03-14	76.8634
2004-03-13	76.8634
2004-03-12	76.8634
2004-03-11	78.1812
2004-03-10	76.494
2004-03-09	76.7297
2004-03-08	77.2706
2004-03-07	78.771
2004-03-06	78.771
2004-03-05	78.771
2004-03-04	77.1691
2004-03-03	77.0334
2004-03-02	74.9784
2004-03-01	76.0638
2004-02-29	76.2059
2004-02-28	76.2059
2004-02-27	76.2059
2004-02-26	75.5245
2004-02-25	75.0862
2004-02-24	77.0222
2004-02-23	76.478
2004-02-22	75.557
2004-02-21	75.557
2004-02-20	75.557
2004-02-19	76.5989
2004-02-18	75.4715
2004-02-17	76.6464
2004-02-16	76.1932
2004-02-15	76.0348
2004-02-14	76.0348
2004-02-13	76.0348
2004-02-12	76.4048
2004-02-11	77.1969
2004-02-10	77.3936
2004-02-09	77.2423
2004-02-08	78.2058
2004-02-07	78.2058
2004-02-06	78.2058
2004-02-05	77.3806
2004-02-04	77.5177
2004-02-03	78.4406
2004-02-02	77.5206
2004-02-01	78.2238
2004-01-31	78.2238
2004-01-30	78.2238
2004-01-29	76.2218
2004-01-28	75.8936
2004-01-27	77.5512
2004-01-26	75.8602
2004-01-25	75.8683
2004-01-24	75.8683
2004-01-23	75.8683
2004-01-22	77.0002
2004-01-21	77.1979
2004-01-20	76.2002
2004-01-19	74.8443
2004-01-18	75.1803
2004-01-17	75.1803
2004-01-16	75.1803
2004-01-15	75.4203
2004-01-14	75.239
2004-01-13	75.6949
2004-01-12	75.1995
2004-01-11	75.5105
2004-01-10	75.5105
2004-01-09	75.5105
2004-01-08	75.9468
2004-01-07	74.4584
2004-01-06	75.4934
2004-01-05	75.3381
2004-01-04	75.0199
2004-01-03	75.0199
2004-01-02	75.0199
2004-01-01	76.1048
2003-12-31	76.1048
2003-12-30	75.7328
2003-12-29	76.0197
2003-12-28	75.6637
2003-12-27	75.6637
2003-12-26	75.6637
2003-12-25	75.8585
2003-12-24	75.8386
2003-12-23	75.5244
2003-12-22	75.5305
2003-12-21	74.8346
2003-12-20	74.8346
2003-12-19	74.8346
2003-12-18	75.3343
2003-12-17	75.6239
2003-12-16	74.7605
2003-12-15	74.6774
2003-12-14	75.243
2003-12-13	75.243
2003-12-12	75.243
2003-12-11	74.6096
2003-12-10	74.3624
2003-12-09	74.5666
2003-12-08	75.5075
2003-12-07	76.053
2003-12-06	76.053
2003-12-05	76.053
2003-12-04	75.3893
2003-12-03	75.3495
2003-12-02	76.0615
2003-12-01	74.4952
2003-11-30	75.5919
2003-11-29	75.5919
2003-11-28	75.5919
2003-11-27	75.2169
2003-11-26	74.874
2003-11-25	74.6587
2003-11-24	73.548
2003-11-23	74.2772
2003-11-22	74.2772
2003-11-21	74.2772
2003-11-20	74.4423
2003-11-19	73.6461
2003-11-18	75.7482
2003-11-17	74.8196
2003-11-16	75.1211
2003-11-15	75.1211
2003-11-14	75.1211
2003-11-13	75.1054
2003-11-12	75.783
2003-11-11	75.1651
2003-11-10	74.8352
2003-11-09	75.6976
2003-11-08	75.6976
2003-11-07	75.6976
2003-11-06	74.9229
2003-11-05	74.6613
2003-11-04	75.605
2003-11-03	74.3483
2003-11-02	74.7382
2003-11-01	74.7382
2003-10-31	74.7382
2003-10-30	74.8912
2003-10-29	75.0826
2003-10-28	74.9032
2003-10-27	74.624
2003-10-26	74.7858
2003-10-25	74.7858
2003-10-24	74.7858
2003-10-23	74.2217
2003-10-22	75.2636
2003-10-21	74.507
2003-10-20	74.3244
2003-10-19	75.4277
2003-10-18	75.4277
2003-10-17	75.4277
2003-10-16	74.7221
2003-10-15	74.4932
2003-10-14	75.1275
2003-10-13	74.1798
2003-10-12	75.0102
2003-10-11	75.0102
2003-10-10	75.0102
2003-10-09	74.1963
2003-10-08	74.6455
2003-10-07	74.4259
2003-10-06	75.2544
2003-10-05	74.0075
2003-10-04	74.0075
2003-10-03	74.0075
2003-10-02	74.3819
2003-10-01	74.8948
2003-09-30	74.7503
2003-09-29	74.731
2003-09-28	74.2328
2003-09-27	74.2328
2003-09-26	74.2328
2003-09-25	74.5763
2003-09-24	74.3883
2003-09-23	74.2827
2003-09-22	75.8298
2003-09-21	76.7918
2003-09-20	76.7918
2003-09-19	76.7918
2003-09-18	76.4937
2003-09-17	77.2501
2003-09-16	75.8488
2003-09-15	76.274
2003-09-14	76.7661
2003-09-13	76.7661
2003-09-12	76.7661
2003-09-11	76.9691
2003-09-10	76.4891
2003-09-09	77.6968
2003-09-08	76.3693
2003-09-07	77.7494
2003-09-06	77.7494
2003-09-05	77.7494
2003-09-04	77.1311
2003-09-03	76.5068
2003-09-02	75.3912
2003-09-01	76.8734
2003-08-31	77.059
2003-08-30	77.059
2003-08-29	77.059
2003-08-28	76.762
2003-08-27	76.5067
2003-08-26	76.3257
2003-08-25	75.9781
2003-08-24	76.0417
2003-08-23	76.0417
2003-08-22	76.0417
2003-08-21	74.9619
2003-08-20	76.0645
2003-08-19	75.6657
2003-08-18	74.6461
2003-08-17	74.8544
2003-08-16	74.8544
2003-08-15	74.8544
2003-08-14	74.8719
2003-08-13	75.2179
2003-08-12	74.9897
2003-08-11	75.3929
2003-08-10	74.471
2003-08-09	74.471
2003-08-08	74.471
2003-08-07	75.3353
2003-08-06	75.0771
2003-08-05	75.5809
2003-08-04	76.0873
2003-08-03	76.0991
2003-08-02	76.0991
2003-08-01	76.0991
2003-07-31	74.3848
2003-07-30	73.9313
2003-07-29	74.4431
2003-07-28	74.7027
2003-07-27	75.1721
2003-07-26	75.1721
2003-07-25	75.1721
2003-07-24	74.9577
2003-07-23	76.2123
2003-07-22	75.357
2003-07-21	75.2993
2003-07-20	75.036
2003-07-19	75.036
2003-07-18	75.036
2003-07-17	74.7626
2003-07-16	74.8279
2003-07-15	73.9461
2003-07-14	74.1899
2003-07-13	73.6172
2003-07-12	73.6172
2003-07-11	73.6172
2003-07-10	74.2474
2003-07-09	74.3337
2003-07-08	73.9603
2003-07-07	73.2785
2003-07-06	73.8615
2003-07-05	73.8615
2003-07-04	73.8615
2003-07-03	73.8556
2003-07-02	74.0471
2003-07-01	74.3273
2003-06-30	74.1921
2003-06-29	74.0399
2003-06-28	74.0399
2003-06-27	74.0399
2003-06-26	73.0655
2003-06-25	74.1154
2003-06-24	73.6761
2003-06-23	73.5298
2003-06-22	72.9051
2003-06-21	72.9051
2003-06-20	72.9051
2003-06-19	73.7956
2003-06-18	73.0369
2003-06-17	77.6594
2003-06-16	72.6841
2003-06-15	73.1747
2003-06-14	73.1747
2003-06-13	73.1747
2003-06-12	73.1467
2003-06-11	73.4436
2003-06-10	72.7347
2003-06-09	73.0768
2003-06-08	72.35
2003-06-07	72.35
2003-06-06	72.35
2003-06-05	74.7533
2003-06-04	72.2217
2003-06-03	72.4356
2003-06-02	72.6216
2003-06-01	72.157
2003-05-31	72.157
2003-05-30	72.157
2003-05-29	73.2603
2003-05-28	71.858
2003-05-27	72.4899
2003-05-26	73.7264
2003-05-25	73.6895
2003-05-24	73.6895
2003-05-23	73.6895
2003-05-22	73.0839
2003-05-21	73.1599
2003-05-20	73.3997
2003-05-19	73.2643
2003-05-18	74.0582
2003-05-17	74.0582
2003-05-16	74.0582
2003-05-15	72.9481
2003-05-14	73.2125
2003-05-13	73.1144
2003-05-12	73.6508
2003-05-11	72.8959
2003-05-10	72.8959
2003-05-09	72.8959
2003-05-08	73.9194
2003-05-07	72.6047
2003-05-06	74.0967
2003-05-05	73.5867
2003-05-04	73.4861
2003-05-03	73.4861
2003-05-02	73.4861
2003-05-01	74.0009
2003-04-30	74.4135
2003-04-29	74.7313
2003-04-28	74.056
2003-04-27	74.3209
2003-04-26	74.3209
2003-04-25	74.3209
2003-04-24	74.9748
2003-04-23	74.6255
2003-04-22	74.9546
2003-04-21	74.3216
2003-04-20	74.1185
2003-04-19	74.1185
2003-04-18	74.1185
2003-04-17	74.0115
2003-04-16	74.9275
2003-04-15	74.6985
2003-04-14	74.8119
2003-04-13	74.0633
2003-04-12	74.0633
2003-04-11	74.0633
2003-04-10	74.2447
2003-04-09	74.7169
2003-04-08	74.9962
2003-04-07	74.7088
2003-04-06	75.1588
2003-04-05	75.1588
2003-04-04	75.1588
2003-04-03	75.3883
2003-04-02	74.7298
2003-04-01	75.3067
2003-03-31	76.1351
2003-03-30	75.1101
2003-03-29	75.1101
2003-03-28	75.1101
2003-03-27	75.2618
2003-03-26	75.1166
2003-03-25	75.3459
2003-03-24	75.9538
2003-03-23	74.5849
2003-03-22	74.5849
2003-03-21	74.5849
2003-03-20	75.2822
2003-03-19	74.3479
2003-03-18	74.7121
2003-03-17	74.0509
2003-03-16	74.3422
2003-03-15	74.3422
2003-03-14	74.3422
2003-03-13	73.3876
2003-03-12	74.5328
2003-03-11	74.7101
2003-03-10	75.1802
2003-03-09	74.9578
2003-03-08	74.9578
2003-03-07	74.9578
2003-03-06	75.2067
2003-03-05	75.5671
2003-03-04	75.0304
2003-03-03	75.7
2003-03-02	74.9993
2003-03-01	74.9993
2003-02-28	74.9993
2003-02-27	74.7137
2003-02-26	74.7581
2003-02-25	74.5698
2003-02-24	75.3059
2003-02-23	74.6629
2003-02-22	74.6629
2003-02-21	74.6629
2003-02-20	75.2824
2003-02-19	75.1387
2003-02-18	74.7823
2003-02-17	73.851
2003-02-16	74.4291
2003-02-15	74.4291
2003-02-14	74.4291
2003-02-13	75.7511
2003-02-12	75.336
2003-02-11	75.495
2003-02-10	74.8612
2003-02-09	75.1431
2003-02-08	75.1431
2003-02-07	75.1431
2003-02-06	75.6815
2003-02-05	74.5914
2003-02-04	75.8716
2003-02-03	75.0885
2003-02-02	75.0482
2003-02-01	75.0482
2003-01-31	75.0482
2003-01-30	74.6947
2003-01-29	74.53
2003-01-28	74.3964
2003-01-27	74.8958
2003-01-26	74.768
2003-01-25	74.768
2003-01-24	74.768
2003-01-23	75.1102
2003-01-22	74.1681
2003-01-21	74.7879
2003-01-20	75.3356
2003-01-19	75.3356
2003-01-18	75.3356
2003-01-17	75.3356
2003-01-16	76.4236
2003-01-15	75.8398
2003-01-14	75.797
2003-01-13	75.45
2003-01-12	76.1913
2003-01-11	76.1913
2003-01-10	76.1913
2003-01-09	75.2658
2003-01-08	75.3536
2003-01-07	74.3912
2003-01-06	75.3684
2003-01-05	75.4243
2003-01-04	75.4243
2003-01-03	75.4243
2003-01-02	74.4781
2003-01-01	75.4484
2002-12-31	75.5392
2002-12-30	75.2522
2002-12-29	75.4235
2002-12-28	75.4235
2002-12-27	75.4235
2002-12-26	75.0629
2002-12-25	75.6245
2002-12-24	75.6245
2002-12-23	75.1051
2002-12-22	75.2418
2002-12-21	75.2418
2002-12-20	75.2418
2002-12-19	75.0413
2002-12-18	75.2498
2002-12-17	75.2699
2002-12-16	75.1532
2002-12-15	75.1916
2002-12-14	75.1916
2002-12-13	75.1916
2002-12-12	75.2994
2002-12-11	74.9579
2002-12-10	74.6363
2002-12-09	74.8392
2002-12-08	74.7229
2002-12-07	74.7229
2002-12-06	74.7229
2002-12-05	74.9551
2002-12-04	75.1797
2002-12-03	74.7291
2002-12-02	74.668
2002-12-01	74.5129
2002-11-30	74.5129
2002-11-29	74.5129
2002-11-28	74.3124
2002-11-27	74.1894
2002-11-26	74.3735
2002-11-25	73.7689
2002-11-24	73.682
2002-11-23	73.682
2002-11-22	73.682
2002-11-21	73.9739
2002-11-20	73.444
2002-11-19	73.6111
2002-11-18	73.6586
2002-11-17	74.1384
2002-11-16	74.1384
2002-11-15	74.1384
2002-11-14	73.8353
2002-11-13	73.6716
2002-11-12	74.1695
2002-11-11	74.0289
2002-11-10	74.206
2002-11-09	74.206
2002-11-08	74.206
2002-11-07	74.7935
2002-11-06	74.8006
2002-11-05	74.1519
2002-11-04	74.2282
2002-11-03	74.67
2002-11-02	74.67
2002-11-01	74.67
2002-10-31	75.0457
2002-10-30	74.86
2002-10-29	74.8353
2002-10-28	75.4135
2002-10-27	75.0981
2002-10-26	75.0981
2002-10-25	75.0981
2002-10-24	74.9952
2002-10-23	73.9283
2002-10-22	74.1947
2002-10-21	74.6087
2002-10-20	74.6087
2002-10-19	74.6087
2002-10-18	74.6087
2002-10-17	74.3373
2002-10-16	74.7043
2002-10-15	74.4761
2002-10-14	74.3427
2002-10-13	74.1517
2002-10-12	74.1517
2002-10-11	74.1517
2002-10-10	73.9022
2002-10-09	74.3074
2002-10-08	73.1765
2002-10-07	73.7738
2002-10-06	73.1043
2002-10-05	73.1043
2002-10-04	73.1043
2002-10-03	73.8184
2002-10-02	73.7563
2002-10-01	73.2937
2002-09-30	73.7787
2002-09-29	73.5708
2002-09-28	73.5708
2002-09-27	73.5708
2002-09-26	73.5548
2002-09-25	73.3056
2002-09-24	74.0523
2002-09-23	72.8939
2002-09-22	72.4819
2002-09-21	72.4819
2002-09-20	72.4819
2002-09-19	73.8334
2002-09-18	73.78
2002-09-17	73.9898
2002-09-16	73.0128
2002-09-15	72.3446
2002-09-14	72.3446
2002-09-13	72.3446
2002-09-12	72.7258
2002-09-11	72.3871
2002-09-10	72.3555
2002-09-09	72.7947
2002-09-08	72.4962
2002-09-07	72.4962
2002-09-06	72.4962
2002-09-05	73.5224
2002-09-04	73.0958
2002-09-03	74.4673
2002-09-02	73.5358
2002-09-01	73.5586
2002-08-31	73.5586
2002-08-30	73.5586
2002-08-29	74.3623
2002-08-28	73.7046
2002-08-27	74.6161
2002-08-26	73.8852
2002-08-25	74.7937
2002-08-24	74.7937
2002-08-23	74.7937
2002-08-22	74.4223
2002-08-21	74.5402
2002-08-20	73.9581
2002-08-19	74.5445
2002-08-18	75.2795
2002-08-17	75.2795
2002-08-16	75.2795
2002-08-15	75.5744
2002-08-14	75.0159
2002-08-13	75.6547
2002-08-12	75.1679
2002-08-11	74.7388
2002-08-10	74.7388
2002-08-09	74.7388
2002-08-08	74.448
2002-08-07	73.9221
2002-08-06	72.6262
2002-08-05	73.7937
2002-08-04	73.7907
2002-08-03	73.7907
2002-08-02	73.7907
2002-08-01	73.6103
2002-07-31	72.9256
2002-07-30	73.7225
2002-07-29	73.4759
2002-07-28	73.7432
2002-07-27	73.7432
2002-07-26	73.7432
2002-07-25	73.2748
2002-07-24	73.4736
2002-07-23	71.7888
2002-07-22	71.4538
2002-07-21	71.1057
2002-07-20	71.1057
2002-07-19	71.1057
2002-07-18	71.4852
2002-07-17	70.2679
2002-07-16	70.6928
2002-07-15	71.1382
2002-07-14	70.7346
2002-07-13	70.7346
2002-07-12	70.7346
2002-07-11	69.6215
2002-07-10	69.5389
2002-07-09	70.772
2002-07-08	72.073
2002-07-07	70.77
2002-07-06	70.77
2002-07-05	70.77
2002-07-04	70.3486
2002-07-03	70.2648
2002-07-02	70.1547
2002-07-01	70.5295
2002-06-30	70.7839
2002-06-29	70.7839
2002-06-28	70.7839
2002-06-27	72.0827
2002-06-26	72.1594
2002-06-25	73.0673
2002-06-24	72.852
2002-06-23	73.3263
2002-06-22	73.3263
2002-06-21	73.3263
2002-06-20	74.2272
2002-06-19	74.3148
2002-06-18	74.5662
2002-06-17	74.3289
2002-06-16	74.402
2002-06-15	74.402
2002-06-14	74.402
2002-06-13	74.0285
2002-06-12	73.7791
2002-06-11	74.2154
2002-06-10	74.424
2002-06-09	74.1344
2002-06-08	74.1344
2002-06-07	74.1344
2002-06-06	74.5269
2002-06-05	73.6882
2002-06-04	73.9371
2002-06-03	74.5323
2002-06-02	73.6764
2002-06-01	73.6764
2002-05-31	73.6764
2002-05-30	74.6337
2002-05-29	75.0095
2002-05-28	75.2022
2002-05-27	75.1838
2002-05-26	75.0839
2002-05-25	75.0839
2002-05-24	75.0839
2002-05-23	75.1156
2002-05-22	75.8102
2002-05-21	75.0855
2002-05-20	75.1086
2002-05-19	75.3727
2002-05-18	75.3727
2002-05-17	75.3727
2002-05-16	74.9549
2002-05-15	76.0368
2002-05-14	74.7336
2002-05-13	75.1822
2002-05-12	75.6221
2002-05-11	75.6221
2002-05-10	75.6221
2002-05-09	75.643
2002-05-08	74.6275
2002-05-07	74.9785
2002-05-06	75.3527
2002-05-05	76.8605
2002-05-04	76.8605
2002-05-03	76.8605
2002-05-02	75.9452
2002-05-01	76.0691
2002-04-30	75.7315
2002-04-29	75.3936
2002-04-28	75.5538
2002-04-27	75.5538
2002-04-26	75.5538
2002-04-25	75.5972
2002-04-24	75.3279
2002-04-23	74.8539
2002-04-22	74.917
2002-04-21	75.2582
2002-04-20	75.2582
2002-04-19	75.2582
2002-04-18	75.4685
2002-04-17	75.93
2002-04-16	75.8024
2002-04-15	75.1093
2002-04-14	74.8387
2002-04-13	74.8387
2002-04-12	74.8387
2002-04-11	75.7791
2002-04-10	75.6712
2002-04-09	77.5089
2002-04-08	76.647
2002-04-07	76.8733
2002-04-06	76.8733
2002-04-05	76.8733
2002-04-04	75.749
2002-04-03	76.4549
2002-04-02	77.192
2002-04-01	78.1176
2002-03-31	77.9292
2002-03-30	77.9292
2002-03-29	77.9292
2002-03-28	78.0407
2002-03-27	77.5589
2002-03-26	77.7776
2002-03-25	77.7731
2002-03-24	77.2349
2002-03-23	77.2349
2002-03-22	77.2349
2002-03-21	77.7976
2002-03-20	78.4808
2002-03-19	78.3089
2002-03-18	78.6114
2002-03-17	78.8442
2002-03-16	78.8442
2002-03-15	78.8442
2002-03-14	79.3639
2002-03-13	78.7206
2002-03-12	79.0372
2002-03-11	79.0363
2002-03-10	78.4632
2002-03-09	78.4632
2002-03-08	78.4632
2002-03-07	79.1322

forex