Historical Maltese Lira / Yuan Renminbi (MTL/CNY)

Maltese Lira<=>Yuan Renminbi. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	MTL/CNY
2012-02-18	19.2939
2012-02-17	19.2732
2012-02-16	19.1076
2012-02-15	19.2993
2012-02-14	19.3063
2012-02-13	19.4128
2012-02-12	19.3355
2012-02-11	19.3355
2012-02-10	19.4871
2012-02-09	19.4412
2012-02-08	19.4277
2012-02-07	19.2961
2012-02-06	19.2199
2012-02-05	19.3436
2012-02-04	19.3436
2012-02-03	19.2753
2012-02-02	19.348
2012-02-01	19.1901
2012-01-31	19.4025
2012-01-30	19.389
2012-01-29	19.2895
2012-01-28	19.2895
2012-01-27	19.2476
2012-01-26	19.2409
2012-01-25	19.1544
2012-01-24	19.1405
2012-01-23	18.9727
2012-01-22	18.9753
2012-01-21	18.9753
2012-01-20	19.072
2012-01-19	18.8015
2012-01-18	18.8015
2012-01-17	18.7317
2012-01-16	18.7156
2012-01-15	18.7968
2012-01-14	18.7968
2012-01-13	18.8705
2012-01-12	18.72
2012-01-11	18.8076
2012-01-10	18.7794
2012-01-09	18.6834
2012-01-08	18.7982
2012-01-07	18.7982
2012-01-06	18.7962
2012-01-05	18.9888
2012-01-04	19.1111
2012-01-03	19.0356
2012-01-02	19.0252
2012-01-01	18.9907
2011-12-31	18.9907
2011-12-30	19.0235
2011-12-29	18.9953
2011-12-28	19.2376
2011-12-27	19.1954
2011-12-26	19.1982
2011-12-25	19.2249
2011-12-24	19.2249
2011-12-23	19.2865
2011-12-22	19.2644
2011-12-21	19.3627
2011-12-20	19.2374
2011-12-19	19.2455
2011-12-18	19.2787
2011-12-17	19.2787
2011-12-16	19.3112
2011-12-15	19.2779
2011-12-14	19.31
2011-12-13	19.533
2011-12-12	19.7815
2011-12-11	19.7508
2011-12-10	19.7508
2011-12-09	19.7647
2011-12-08	19.8043
2011-12-07	19.8043
2011-12-06	19.7587
2011-12-05	19.8255
2011-12-04	19.925
2011-12-03	19.925
2011-12-02	19.9532
2011-12-01	19.9828
2011-11-30	19.8013
2011-11-29	19.7848
2011-11-28	19.7827
2011-11-27	19.8008
2011-11-26	19.8008
2011-11-25	19.7645
2011-11-24	19.8232
2011-11-23	19.9625
2011-11-22	20.0123
2011-11-21	20.0307
2011-11-20	20.0962
2011-11-19	20.0962
2011-11-18	19.9653
2011-11-17	19.9024
2011-11-16	19.9874
2011-11-15	20.2043
2011-11-14	20.345
2011-11-13	20.1323
2011-11-12	20.1323
2011-11-11	20.1444
2011-11-10	20.0676
2011-11-09	20.434
2011-11-08	20.3452
2011-11-07	20.3529
2011-11-06	20.2648
2011-11-05	20.2648
2011-11-04	20.4109
2011-11-03	20.2374
2011-11-02	20.2826
2011-11-01	20.4771
2011-10-31	20.7859
2011-10-30	20.8755
2011-10-29	20.8755
2011-10-28	20.9536
2011-10-27	20.6872
2011-10-26	20.6324
2011-10-25	20.6587
2011-10-24	20.6212
2011-10-23	20.4505
2011-10-22	20.4505
2011-10-21	20.4743
2011-10-20	20.4116
2011-10-19	20.4235
2011-10-18	20.4493
2011-10-17	20.607
2011-10-16	20.5069
2011-10-15	20.5069
2011-10-14	20.4361
2011-10-13	20.4356
2011-10-12	20.1982
2011-10-11	20.1472
2011-10-10	19.9383
2011-10-09	19.8406
2011-10-08	19.8406
2011-10-07	19.9413
2011-10-06	19.8237
2011-10-05	19.7673
2011-10-04	19.6282
2011-10-03	19.8372
2011-10-02	19.9884
2011-10-01	19.9884
2011-09-30	20.1933
2011-09-29	20.1859
2011-09-28	20.1931
2011-09-27	20.0425
2011-09-26	19.9714
2011-09-25	19.9714
2011-09-24	19.9714
2011-09-23	20.1938
2011-09-22	20.1901
2011-09-21	20.3946
2011-09-20	20.4007
2011-09-19	20.3517
2011-09-18	20.4483
2011-09-17	20.4483
2011-09-16	20.512
2011-09-15	20.6599
2011-09-14	20.4745
2011-09-13	20.3878
2011-09-12	20.3075
2011-09-11	20.5733
2011-09-10	20.5733
2011-09-09	20.3231
2011-09-08	20.6734
2011-09-07	20.9723
2011-09-06	20.8446
2011-09-05	20.9294
2011-09-04	21.2168
2011-09-03	21.2168
2011-09-02	21.1214
2011-09-01	21.2096
2011-08-31	21.3706
2011-08-30	21.4577
2011-08-29	21.5805
2011-08-28	21.4537
2011-08-27	21.4537
2011-08-26	21.5835
2011-08-25	21.4046
2011-08-24	21.4426
2011-08-23	21.5094
2011-08-22	21.4107
2011-08-21	21.4559
2011-08-20	21.4559
2011-08-19	21.4344
2011-08-18	21.301
2011-08-17	21.4836
2011-08-16	21.3829
2011-08-15	21.4924
2011-08-14	21.2346
2011-08-13	21.2346
2011-08-12	21.2087
2011-08-11	21.1843
2011-08-10	21.1449
2011-08-09	21.5208
2011-08-08	21.2667
2011-08-07	21.251
2011-08-06	21.251
2011-08-05	21.4386
2011-08-04	21.1078
2011-08-03	21.5104
2011-08-02	21.266
2011-08-01	21.3797
2011-07-31	21.4056
2011-07-30	21.4056
2011-07-29	21.5898
2011-07-28	21.4927
2011-07-27	21.5658
2011-07-26	21.7633
2011-07-25	21.5928
2011-07-24	21.62
2011-07-23	21.62
2011-07-22	21.5593
2011-07-21	21.6448
2011-07-20	21.4682
2011-07-19	21.3243
2011-07-18	21.287
2011-07-17	21.4025
2011-07-16	21.2572
2011-07-15	21.3203
2011-07-14	21.342
2011-07-13	21.4659
2011-07-12	21.0899
2011-07-11	21.1352
2011-07-10	21.468
2011-07-09	21.4674
2011-07-08	21.484
2011-07-07	21.6179
2011-07-06	21.59
2011-07-05	21.7395
2011-07-04	21.8994
2011-07-03	21.8544
2011-07-02	21.8537
2011-07-01	21.8773
2011-06-30	21.8048
2011-06-29	21.7739
2011-06-28	21.6407
2011-06-27	21.6204
2011-06-26	21.4225
2011-06-25	21.4206
2011-06-24	21.4005
2011-06-23	21.4818
2011-06-22	21.568
2011-06-21	21.6566
2011-06-20	21.6659
2011-06-19	21.5527
2011-06-18	21.5527
2011-06-17	23.1475
2011-06-16	21.4096
2011-06-15	21.4153
2011-06-14	21.7926
2011-06-13	21.7705
2011-06-12	21.7643
2011-06-11	21.7643
2011-06-10	21.6667
2011-06-09	21.9076
2011-06-08	22.0182
2011-06-07	22.1624
2011-06-06	22.0211
2011-06-05	21.984
2011-06-04	21.984
2011-06-03	22.0938
2011-06-02	21.8787
2011-06-01	21.6471
2011-05-31	21.7729
2011-05-30	21.6608
2011-05-29	21.6224
2011-05-28	21.6224
2011-05-27	21.6672
2011-05-26	21.3834
2011-05-25	21.297
2011-05-24	21.337
2011-05-23	21.268
2011-05-22	21.4795
2011-05-21	21.4795
2011-05-20	21.4146
2011-05-19	21.7017
2011-05-18	21.6263
2011-05-17	21.6266
2011-05-16	21.4475
2011-05-15	21.4888
2011-05-14	21.494
2011-05-13	21.3625
2011-05-12	21.5518
2011-05-11	21.4883
2011-05-10	21.7863
2011-05-09	21.7378
2011-05-08	21.8006
2011-05-07	21.8006
2011-05-06	21.6605
2011-05-05	22.0307
2011-05-04	22.4297
2011-05-03	22.4385
2011-05-02	22.3797
2011-05-01	22.4296
2011-04-30	22.4296
2011-04-29	22.3968
2011-04-28	22.4879
2011-04-27	22.2606
2011-04-26	22.3217
2011-04-25	22.1384
2011-04-24	22.0506
2011-04-23	22.0487
2011-04-22	22.0926
2011-04-21	22.0237
2011-04-20	22.0551
2011-04-19	21.8203
2011-04-18	21.6492
2011-04-17	22.4525
2011-04-16	21.9669
2011-04-15	21.9595
2011-04-14	22.0547
2011-04-13	21.9934
2011-04-12	22.0692
2011-04-11	21.9686
2011-04-10	21.988
2011-04-09	21.9874
2011-04-08	22.0516
2011-04-07	21.7889
2011-04-06	21.8354
2011-04-05	21.6719
2011-04-04	21.681
2011-04-03	21.6286
2011-04-02	21.6261
2011-04-01	21.7092
2011-03-31	21.5976
2011-03-30	21.5642
2011-03-29	21.5814
2011-03-28	21.5211
2011-03-27	21.5473
2011-03-26	21.5457
2011-03-25	21.5224
2011-03-24	21.6632
2011-03-23	21.5532
2011-03-22	21.6249
2011-03-21	21.7206
2011-03-20	21.6565
2011-03-19	21.6565
2011-03-18	21.7043
2011-03-17	21.4834
2011-03-16	21.3017
2011-03-15	21.4116
2011-03-14	21.4082
2011-03-13	21.163
2011-03-12	21.163
2011-03-11	21.2919
2011-03-10	21.1286
2011-03-09	21.2487
2011-03-08	21.2667
2011-03-07	21.3269
2011-03-06	21.374
2011-03-05	21.374
2011-03-04	21.3994
2011-03-03	21.3738
2011-03-02	21.2294
2011-03-01	21.067
2011-02-28	21.1586
2011-02-27	21.0772
2011-02-26	21.0793
2011-02-25	21.0683
2011-02-24	21.1603
2011-02-23	21.0755
2011-02-22	20.9746
2011-02-21	20.9299
2011-02-20	20.9027
2011-02-19	20.9001
2011-02-18	20.956
2011-02-17	20.8956
2011-02-16	20.8193
2011-02-15	20.7307
2011-02-14	20.7217
2011-02-13	20.783
2011-02-12	20.783
2011-02-11	22.3484
2011-02-10	20.8645
2011-02-09	21.0717
2011-02-08	20.8069
2011-02-07	20.779
2011-02-06	20.862
2011-02-05	20.9155
2011-02-04	20.7486
2011-02-03	20.817
2011-02-02	21.106
2011-02-01	21.2494
2011-01-31	21.0799
2011-01-30	21.0016
2011-01-29	21.0018
2011-01-28	20.8779
2011-01-27	21.0555
2011-01-26	20.9987
2011-01-25	20.971
2011-01-24	20.9152
2011-01-23	20.7971
2011-01-22	20.794
2011-01-21	20.9154
2011-01-20	20.6545
2011-01-19	20.641
2011-01-18	20.5106
2011-01-17	20.3899
2011-01-16	20.5189
2011-01-15	20.516
2011-01-14	20.5646
2011-01-13	20.5348
2011-01-12	20.1989
2011-01-11	20.0143
2011-01-10	20.0346
2011-01-09	19.9873
2011-01-08	20.0809
2011-01-07	19.9278
2011-01-06	20.0393
2011-01-05	20.2759
2011-01-04	20.4954
2011-01-03	20.4991
2011-01-02	20.5539
2011-01-01	20.556
2010-12-31	20.5363
2010-12-30	20.4464
2010-12-29	20.3888
2010-12-28	20.224
2010-12-27	20.3477
2010-12-26	20.3159
2010-12-25	20.3144
2010-12-24	20.2512
2010-12-23	20.3139
2010-12-22	20.2872
2010-12-21	20.2987
2010-12-20	20.4075
2010-12-19	20.5234
2010-12-18	20.5234
2010-12-17	20.4405
2010-12-16	20.5454
2010-12-15	20.4954
2010-12-14	20.7024
2010-12-13	20.7989
2010-12-12	20.5096
2010-12-11	20.5103
2010-12-10	20.5044
2010-12-09	20.5357
2010-12-08	20.569
2010-12-07	20.5125
2010-12-06	20.6184
2010-12-05	20.6418
2010-12-04	20.6497
2010-12-03	21.2664
2010-12-02	20.5161
2010-12-01	20.3794
2010-11-30	20.182
2010-11-29	20.3655
2010-11-28	20.5528
2010-11-27	20.5541
2010-11-26	20.5881
2010-11-25	20.717
2010-11-24	20.6651
2010-11-23	20.7228
2010-11-22	21.0946
2010-11-21	21.1471
2010-11-20	21.1471
2010-11-19	21.1712
2010-11-18	21.0802
2010-11-17	20.9464
2010-11-16	20.8753
2010-11-15	20.9874
2010-11-14	21.1789
2010-11-13	21.1974
2010-11-12	21.1727
2010-11-11	21.0422
2010-11-10	21.2757
2010-11-09	21.411
2010-11-08	21.6607
2010-11-07	21.8235
2010-11-06	21.8235
2010-11-05	21.7617
2010-11-04	22.1021
2010-11-03	21.9563
2010-11-02	21.8458
2010-11-01	21.6693
2010-10-31	21.583
2010-10-30	21.5837
2010-10-29	21.6691
2010-10-28	21.6902
2010-10-27	21.4647
2010-10-26	21.4886
2010-10-25	21.5946
2010-10-24	21.6279
2010-10-23	21.6273
2010-10-22	21.6465
2010-10-21	21.5627
2010-10-20	21.637
2010-10-19	21.2359
2010-10-18	21.6112
2010-10-17	0
2010-10-16	21.7471
2010-10-15	21.6231
2010-10-14	21.737
2010-10-13	21.7114
2010-10-12	21.633
2010-10-11	22.2935
2010-10-10	21.5964
2010-10-09	21.5967
2010-10-08	21.6821
2010-10-07	21.7126
2010-10-06	21.6974
2010-10-05	21.5847
2010-10-04	21.2846
2010-10-03	21.3929
2010-10-02	21.3929
2010-10-01	21.4921
2010-09-30	21.2453
2010-09-29	42.4323
2010-09-28	42.3168
2010-09-27	41.8859
2010-09-26	41.6428
2010-09-25	41.6428
2010-09-24	42.137
2010-09-23	41.5984
2010-09-22	41.8034
2010-09-21	41.4731
2010-09-20	40.8474
2010-09-19	40.9134
2010-09-18	40.9134
2010-09-17	40.8898
2010-09-16	40.9392
2010-09-15	40.8442
2010-09-14	40.8265
2010-09-13	40.5176
2010-09-12	40.0859
2010-09-11	40.0927
2010-09-10	39.9879
2010-09-09	40.0773
2010-09-08	40.2893
2010-09-07	16.6389
2010-09-06	20.2723
2010-09-05	20.3401
2010-09-04	20.3401
2010-09-03	20.4139
2010-09-02	20.3191
2010-09-01	20.3026
2010-08-31	20.1062
2010-08-30	20.0662
2010-08-29	20.1318
2010-08-28	20.1318
2010-08-27	20.2194
2010-08-26	20.1223
2010-08-25	20.0687
2010-08-24	20.0033
2010-08-23	20.0107
2010-08-22	20.1048
2010-08-21	20.1048
2010-08-20	20.1113
2010-08-19	20.2532
2010-08-18	20.2951
2010-08-17	20.3559
2010-08-16	20.3147
2010-08-15	20.2604
2010-08-14	20.2604
2010-08-13	20.1912
2010-08-12	20.2944
2010-08-11	20.2795
2010-08-10	20.7594
2010-08-09	20.8283
2010-08-08	20.7731
2010-08-07	20.7731
2010-08-06	20.9373
2010-08-05	20.7894
2010-08-04	20.7608
2010-08-03	20.8647
2010-08-02	20.7838
2010-08-01	20.5602
2010-07-31	20.5602
2010-07-30	20.5935
2010-07-29	20.635
2010-07-28	20.5206
2010-07-27	20.5008
2010-07-26	20.5143
2010-07-25	20.3694
2010-07-24	20.3694
2010-07-23	20.3823
2010-07-22	20.3876
2010-07-21	20.1321
2010-07-20	20.3729
2010-07-19	20.4344
2010-07-18	20.516
2010-07-17	20.516
2010-07-16	20.4051
2010-07-15	20.3648
2010-07-14	20.1272
2010-07-13	20.0787
2010-07-12	19.8668
2010-07-11	19.839
2010-07-10	19.839
2010-07-09	19.955
2010-07-08	20.0396
2010-07-07	19.9292
2010-07-06	19.9352
2010-07-05	19.7491
2010-07-04	19.7913
2010-07-03	19.3839
2010-07-02	19.8197
2010-07-01	19.7647
2010-06-30	19.3103
2010-06-29	19.2858
2010-06-28	19.4524
2010-06-27	19.4447
2010-06-26	19.4447
2010-06-25	19.5754
2010-06-24	19.542
2010-06-23	19.5176
2010-06-22	19.4782
2010-06-21	19.5167
2010-06-20	19.6725
2010-06-19	19.6725
2010-06-18	19.699
2010-06-17	19.7186
2010-06-16	19.5886
2010-06-15	19.6133
2010-06-14	19.4342
2010-06-13	19.3
2010-06-12	19.3
2010-06-11	19.2688
2010-06-10	19.2765
2010-06-09	19.0622
2010-06-08	19.0217
2010-06-07	18.9767
2010-06-06	19.1836
2010-06-05	19.1836
2010-06-04	19.038
2010-06-03	19.3508
2010-06-02	19.4785
2010-06-01	19.4733
2010-05-31	19.5392
2010-05-30	19.7063
2010-05-29	19.7063
2010-05-28	19.5288
2010-05-27	19.672
2010-05-26	19.3552
2010-05-25	19.6438
2010-05-24	19.6273
2010-05-23	19.8756
2010-05-22	19.8756
2010-05-21	20.0114
2010-05-20	19.9338
2010-05-19	19.6935
2010-05-18	19.3829
2010-05-17	19.683
2010-05-16	19.8649
2010-05-15	19.8649
2010-05-14	19.6529
2010-05-13	19.9364
2010-05-12	20.1032
2010-05-11	20.1123
2010-05-10	20.2516
2010-05-09	20.2655
2010-05-08	20.2655
2010-05-07	20.2763
2010-05-06	20.1386
2010-05-05	20.3892
2010-05-04	20.6327
2010-05-03	20.9716
2010-05-02	21.1689
2010-05-01	21.1689
2010-04-30	21.1474
2010-04-29	21.0832
2010-04-28	20.99
2010-04-27	20.9529
2010-04-26	21.3135
2010-04-25	21.1696
2010-04-24	21.1696
2010-04-23	21.2975
2010-04-22	21.1099
2010-04-21	21.2947
2010-04-20	21.3492
2010-04-19	21.4528
2010-04-18	21.5195
2010-04-17	21.5195
2010-04-16	21.4617
2010-04-15	21.5763
2010-04-14	21.7142
2010-04-13	21.6355
2010-04-12	21.6129
2010-04-11	21.2744
2010-04-10	21.2744
2010-04-09	21.4391
2010-04-08	21.2669
2010-04-07	21.1891
2010-04-06	21.2881
2010-04-05	21.4288
2010-04-04	21.4156
2010-04-03	21.4156
2010-04-02	21.4698
2010-04-01	21.6033
2010-03-31	21.5013
2010-03-30	21.3613
2010-03-29	21.4456
2010-03-28	21.2348
2010-03-27	21.2348
2010-03-26	21.3249
2010-03-25	21.1391
2010-03-24	21.1884
2010-03-23	21.4277
2010-03-22	21.5688
2010-03-21	21.5434
2010-03-20	21.5434
2010-03-19	21.516
2010-03-18	21.6438
2010-03-17	21.8465
2010-03-16	21.8894
2010-03-15	21.7496
2010-03-14	21.8852
2010-03-13	21.8852
2010-03-12	21.9043
2010-03-11	21.7608
2010-03-10	21.6974
2010-03-09	21.6448
2010-03-08	21.6501
2010-03-07	21.5975
2010-03-06	21.5975
2010-03-05	21.6676
2010-03-04	21.5926
2010-03-03	21.7904
2010-03-02	21.6564
2010-03-01	21.5849
2010-02-28	21.5768
2010-02-27	21.5768
2010-02-26	21.6613
2010-02-25	21.5229
2010-02-24	21.5351
2010-02-23	21.5038
2010-02-22	21.6243
2010-02-21	21.5176
2010-02-20	21.5176
2010-02-19	21.6627
2010-02-18	21.6746
2010-02-17	21.655
2010-02-16	21.9094
2010-02-15	21.6515
2010-02-14	21.6019
2010-02-13	21.6019
2010-02-12	21.6981
2010-02-11	21.7929
2010-02-10	21.8651
2010-02-09	21.918
2010-02-08	21.7188
2010-02-07	21.7727
2010-02-06	21.7727
2010-02-05	21.7328
2010-02-04	21.8393
2010-02-03	22.0955
2010-02-02	22.2211
2010-02-01	22.1391
2010-01-31	22.2089
2010-01-30	22.2089
2010-01-29	22.0447
2010-01-28	22.1957
2010-01-27	22.3189
2010-01-26	22.3839
2010-01-25	22.5062
2010-01-24	22.478
2010-01-23	22.478
2010-01-22	22.4717
2010-01-21	22.3979
2010-01-20	22.4319
2010-01-19	22.6888
2010-01-18	22.9015
2010-01-17	22.8581
2010-01-16	22.8581
2010-01-15	22.8784
2010-01-14	23.0822
2010-01-13	23.0981
2010-01-12	23.028
2010-01-11	23.0734
2010-01-10	22.6995
2010-01-09	22.6995
2010-01-08	22.9173
2010-01-07	22.7738
2010-01-06	22.9108
2010-01-05	22.8414
2010-01-04	22.9422
2010-01-03	22.9094
2010-01-02	22.9094
2010-01-01	22.7824
2009-12-31	22.788
2009-12-30	22.8013
2009-12-29	22.8176
2009-12-28	22.8744
2009-12-27	22.8029
2009-12-26	22.8029
2009-12-25	22.8712
2009-12-24	22.8705
2009-12-23	22.7985
2009-12-22	22.6748
2009-12-21	22.7193
2009-12-20	22.8029
2009-12-19	22.8029
2009-12-18	22.7925
2009-12-17	22.8046
2009-12-16	23.1123
2009-12-15	23.127
2009-12-14	23.3098
2009-12-13	23.4696
2009-12-12	23.4696
2009-12-11	23.2425
2009-12-10	23.4288
2009-12-09	23.4365
2009-12-08	23.3764
2009-12-07	23.604
2009-12-06	23.962
2009-12-05	23.962
2009-12-04	23.6201
2009-12-03	23.9609
2009-12-02	23.9592
2009-12-01	23.9893
2009-11-30	23.8933
2009-11-29	23.7284
2009-11-28	23.7284
2009-11-27	23.8314
2009-11-26	23.8293
2009-11-25	24.0673
2009-11-24	23.8074
2009-11-23	23.8204
2009-11-22	23.5625
2009-11-21	23.5625
2009-11-20	23.6396
2009-11-19	23.734
2009-11-18	23.792
2009-11-17	23.6571
2009-11-16	23.8325
2009-11-15	23.6415
2009-11-14	23.6415
2009-11-13	23.7049
2009-11-12	23.6198
2009-11-11	23.8195
2009-11-10	23.8248
2009-11-09	23.8665
2009-11-08	23.6355
2009-11-07	23.6355
2009-11-06	23.6108
2009-11-05	23.6632
2009-11-04	23.6415
2009-11-03	23.4207
2009-11-02	23.4934
2009-11-01	23.5376
2009-10-31	23.5376
2009-10-30	23.43
2009-10-29	23.6068
2009-10-28	23.4153
2009-10-27	23.567
2009-10-26	23.6334
2009-10-25	23.891
2009-10-24	23.891
2009-10-23	23.8519
2009-10-22	23.9278
2009-10-21	23.8784
2009-10-20	23.7328
2009-10-19	23.8032
2009-10-18	23.645
2009-10-17	23.645
2009-10-16	23.7058
2009-10-15	23.7801
2009-10-14	23.7412
2009-10-13	23.6068
2009-10-12	23.5176
2009-10-11	23.4517
2009-10-10	23.4517
2009-10-09	23.4214
2009-10-08	23.4962
2009-10-07	23.3979
2009-10-06	23.4214
2009-10-05	23.3061
2009-10-04	23.1153
2009-10-03	23.1153
2009-10-02	23.1721
2009-10-01	23.0974
2009-09-30	23.3026
2009-09-29	23.2043
2009-09-28	23.2597
2009-09-27	23.3333
2009-09-26	23.3333
2009-09-25	23.3697
2009-09-24	23.2777
2009-09-23	23.4062
2009-09-22	23.5649
2009-09-21	23.3631
2009-09-20	23.3878
2009-09-19	23.3878
2009-09-18	23.4067
2009-09-17	23.4258
2009-09-16	23.3927
2009-09-15	23.3308
2009-09-14	23.2805
2009-09-13	23.215
2009-09-12	23.215
2009-09-11	23.1777
2009-09-10	23.1989
2009-09-09	23.1442
2009-09-08	23.0736
2009-09-07	22.8078
2009-09-06	22.6902
2009-09-05	22.6902
2009-09-04	22.7426
2009-09-03	22.6858
2009-09-02	22.7174
2009-09-01	22.6054
2009-08-31	22.813
2009-08-30	22.853
2009-08-29	22.853
2009-08-28	22.757
2009-08-27	22.8765
2009-08-26	22.6592
2009-08-25	22.7352
2009-08-24	22.7331
2009-08-23	22.8025
2009-08-22	22.8025
2009-08-21	22.7994
2009-08-20	22.7021
2009-08-19	22.6704
2009-08-18	22.5157
2009-08-17	22.4286
2009-08-16	22.7552
2009-08-15	22.7552
2009-08-14	22.6184
2009-08-13	22.7263
2009-08-12	22.6371
2009-08-11	22.5341
2009-08-10	22.4948
2009-08-09	22.8474
2009-08-08	22.8474
2009-08-07	22.5742
2009-08-06	22.8526
2009-08-05	22.938
2009-08-04	22.9159
2009-08-03	22.9401
2009-08-02	22.4999
2009-08-01	22.4999
2009-07-31	22.6895
2009-07-30	22.4163
2009-07-29	22.3017
2009-07-28	22.5071
2009-07-27	22.6639
2009-07-26	22.638
2009-07-25	22.638
2009-07-24	22.5991
2009-07-23	22.542
2009-07-22	22.6
2009-07-21	22.6045
2009-07-20	22.6217
2009-07-19	22.4845
2009-07-18	22.4845
2009-07-17	22.4295
2009-07-16	22.4903
2009-07-15	22.4309
2009-07-14	22.2369
2009-07-13	22.2786
2009-07-12	22.1251
2009-07-11	22.1251
2009-07-10	22.187
2009-07-09	22.3084
2009-07-08	22.0696
2009-07-07	22.1228
2009-07-06	22.2616
2009-07-05	22.2954
2009-07-04	22.2954
2009-07-03	22.2166
2009-07-02	22.2814
2009-07-01	22.5045
2009-06-30	22.3431
2009-06-29	22.4556
2009-06-28	22.4386
2009-06-27	22.4386
2009-06-26	22.3687
2009-06-25	22.2919
2009-06-24	22.1903
2009-06-23	22.4023
2009-06-22	22.0412
2009-06-21	22.1854
2009-06-20	22.1854
2009-06-19	22.1933
2009-06-18	23.1915
2009-06-17	23.3262
2009-06-16	23.2405
2009-06-15	23.2931
2009-06-14	23.3055
2009-06-13	23.3055
2009-06-12	23.2999
2009-06-11	23.3184
2009-06-10	23.2964
2009-06-09	23.2701
2009-06-08	23.3532
2009-06-07	23.294
2009-06-06	23.294
2009-06-05	23.2909
2009-06-04	23.2906
2009-06-03	23.3132
2009-06-02	23.2368
2009-06-01	23.2457
2009-05-31	23.2776
2009-05-30	23.2787
2009-05-29	23.3059
2009-05-28	23.2302
2009-05-27	23.1354
2009-05-26	23.278
2009-05-25	23.2533
2009-05-24	23.2608
2009-05-23	23.2608
2009-05-22	23.249
2009-05-21	23.2718
2009-05-20	23.2016
2009-05-19	23.2524
2009-05-18	23.3119
2009-05-17	23.2648
2009-05-16	23.2648
2009-05-15	23.2344
2009-05-14	23.2194
2009-05-13	23.2285
2009-05-12	23.2607
2009-05-11	23.2411
2009-05-10	23.2512
2009-05-09	23.2512
2009-05-08	23.2766
2009-05-07	23.2645
2009-05-06	23.2126
2009-05-05	23.261
2009-05-04	23.32
2009-05-03	23.2482
2009-05-02	23.2482
2009-05-01	23.256
2009-04-30	23.2086
2009-04-29	23.2177
2009-04-28	23.2337
2009-04-27	23.2743
2009-04-26	23.2735
2009-04-25	23.2735
2009-04-24	23.254
2009-04-23	23.292
2009-04-22	23.2324
2009-04-21	22.9362
2009-04-20	22.9015
2009-04-19	23.1006
2009-04-18	23.1006
2009-04-17	23.1141
2009-04-16	23.3771
2009-04-15	23.4116
2009-04-14	23.4987
2009-04-13	23.7031
2009-04-12	23.3008
2009-04-11	23.3008
2009-04-10	23.3732
2009-04-09	23.0488
2009-04-08	23.275
2009-04-07	23.32
2009-04-06	23.2017
2009-04-05	23.3022
2009-04-04	23.3022
2009-04-03	23.2934
2009-04-02	23.3044
2009-04-01	23.3173
2009-03-31	23.2463
2009-03-30	23.3378
2009-03-29	23.2943
2009-03-28	23.2933
2009-03-27	23.2551
2009-03-26	23.3134
2009-03-25	23.3384
2009-03-24	23.182
2009-03-23	23.2761
2009-03-22	23.2773
2009-03-21	23.2773
2009-03-20	23.3198
2009-03-19	23.2461
2009-03-18	23.4
2009-03-17	23.3521
2009-03-16	23.2827
2009-03-15	23.3809
2009-03-14	23.3809
2009-03-13	23.4191
2009-03-12	23.377
2009-03-11	23.3659
2009-03-10	23.4284
2009-03-09	23.2636
2009-03-08	23.3336
2009-03-07	23.3188
2009-03-06	23.3079
2009-03-05	23.3085
2009-03-04	23.3253
2009-03-03	23.2162
2009-03-02	20.0495
2009-03-01	20.2273
2009-02-28	20.276
2009-02-27	20.2205
2009-02-26	20.2797
2009-02-25	20.2984
2009-02-24	20.5184
2009-02-23	20.252
2009-02-22	20.4967
2009-02-21	20.4967
2009-02-20	20.4767
2009-02-19	20.206
2009-02-18	20.0336
2009-02-17	20.0614
2009-02-16	20.3649
2009-02-15	20.6022
2009-02-14	20.6022
2009-02-13	20.5257
2009-02-12	20.521
2009-02-11	20.5343
2009-02-10	20.5574
2009-02-09	20.7212
2009-02-08	20.658
2009-02-07	20.658
2009-02-06	20.6398
2009-02-05	20.4083
2009-02-04	20.4837
2009-02-03	20.7842
2009-02-02	20.4883
2009-02-01	20.4309
2009-01-31	20.4309
2009-01-30	20.454
2009-01-29	20.6468
2009-01-28	20.9613
2009-01-27	21.0999
2009-01-26	21.0786
2009-01-25	20.717
2009-01-24	20.717
2009-01-23	20.7212
2009-01-22	20.7471
2009-01-21	20.7615
2009-01-20	20.5623
2009-01-19	20.8717
2009-01-18	21.2308
2009-01-17	21.2308
2009-01-16	21.1657
2009-01-15	20.9778
2009-01-14	21.0394
2009-01-13	21.0243
2009-01-12	21.3091
2009-01-11	21.43
2009-01-10	21.43
2009-01-09	21.4589
2009-01-08	21.8416
2009-01-07	21.7046
2009-01-06	21.5345
2009-01-05	21.7268
2009-01-04	22.0695
2009-01-03	22.0695
2009-01-02	22.1608
2009-01-01	22.2683
2008-12-31	22.2508
2008-12-30	22.5215
2008-12-29	22.307
2008-12-28	22.4683
2008-12-27	22.4683
2008-12-26	22.3873
2008-12-25	22.3383
2008-12-24	22.3409
2008-12-23	22.2646
2008-12-22	22.3059
2008-12-21	22.1913
2008-12-20	22.1913
2008-12-19	22.2266
2008-12-18	22.7704
2008-12-17	22.972
2008-12-16	22.4277
2008-12-15	21.8896
2008-12-14	21.3602
2008-12-13	21.3602
2008-12-12	21.3308
2008-12-11	21.3264
2008-12-10	20.8341
2008-12-09	20.7228
2008-12-08	20.7368
2008-12-07	20.3693
2008-12-06	20.3693
2008-12-05	20.4034
2008-12-04	20.4981
2008-12-03	20.3829
2008-12-02	20.3796
2008-12-01	20.2163
2008-11-30	20.2522
2008-11-29	20.2522
2008-11-28	20.2175
2008-11-27	20.5406
2008-11-26	20.5411
2008-11-25	20.766
2008-11-24	20.5847
2008-11-23	19.9372
2008-11-22	19.9372
2008-11-21	20.073
2008-11-20	19.944
2008-11-19	19.8922
2008-11-18	20.1227
2008-11-17	20.1353
2008-11-16	20.3894
2008-11-15	20.3894
2008-11-14	20.3854
2008-11-13	20.4097
2008-11-12	19.8945
2008-11-11	19.8917
2008-11-10	20.3042
2008-11-09	20.3119
2008-11-08	20.3119
2008-11-07	20.2531
2008-11-06	20.1911
2008-11-05	20.5658
2008-11-04	20.7189
2008-11-03	20.0982
2008-11-02	20.3728
2008-11-01	20.3728
2008-10-31	20.3199
2008-10-30	20.5093
2008-10-29	20.6757
2008-10-28	20.427
2008-10-27	19.9097
2008-10-26	20.1514
2008-10-25	20.1514
2008-10-24	20.158
2008-10-23	20.5866
2008-10-22	20.4347
2008-10-21	20.8136
2008-10-20	21.2604
2008-10-19	21.4442
2008-10-18	21.4442
2008-10-17	21.3812
2008-10-16	21.4935
2008-10-15	21.4281
2008-10-14	21.6225
2008-10-13	21.7524
2008-10-12	21.2373
2008-10-11	21.2373
2008-10-10	21.3894
2008-10-09	21.5926
2008-10-08	21.6717
2008-10-07	21.5541
2008-10-06	21.5826
2008-10-05	22.1055
2008-10-04	22.1055
2008-10-03	22.0154
2008-10-02	22.0257
2008-10-01	22.3724
2008-09-30	22.5623
2008-09-29	22.9762
2008-09-28	23.356
2008-09-27	23.356
2008-09-26	23.3418
2008-09-25	23.3045
2008-09-24	23.3224
2008-09-23	23.3441
2008-09-22	23.5908
2008-09-21	23.0903
2008-09-20	23.0903
2008-09-19	23.0721
2008-09-18	22.8056
2008-09-17	22.8707
2008-09-16	22.6227
2008-09-15	22.78
2008-09-14	22.6918
2008-09-13	22.6918
2008-09-12	22.693
2008-09-11	22.364
2008-09-10	22.2996
2008-09-09	22.5089
2008-09-08	22.5401
2008-09-07	22.7543
2008-09-06	22.7543
2008-09-05	22.78
2008-09-04	22.7277
2008-09-03	23.1855
2008-09-02	23.1489
2008-09-01	23.2219
2008-08-31	23.4139
2008-08-30	23.4139
2008-08-29	23.4445
2008-08-28	23.4466
2008-08-27	23.5037
2008-08-26	23.3917
2008-08-25	23.5177
2008-08-24	23.5763
2008-08-23	23.5763
2008-08-22	23.5903
2008-08-21	23.7748
2008-08-20	23.58
2008-08-19	23.6668
2008-08-18	23.5483
2008-08-17	23.5457
2008-08-16	23.5457
2008-08-15	23.5462
2008-08-14	23.665
2008-08-13	23.8327
2008-08-12	23.8364
2008-08-11	23.8579
2008-08-10	24.0359
2008-08-09	24.0359
2008-08-08	24.0121
2008-08-07	24.5408
2008-08-06	24.6486
2008-08-05	24.7371
2008-08-04	24.8894
2008-08-03	24.8371
2008-08-02	24.8371
2008-08-01	24.8514
2008-07-31	24.8472
2008-07-30	24.8157
2008-07-29	24.8334
2008-07-28	25.0975
2008-07-27	24.9872
2008-07-26	24.9872
2008-07-25	24.9977
2008-07-24	24.9965
2008-07-23	24.9846
2008-07-22	25.129
2008-07-21	25.364
2008-07-20	25.2158
2008-07-19	25.2158
2008-07-18	25.2067
2008-07-17	25.2331
2008-07-16	25.1491
2008-07-15	25.3096
2008-07-14	25.385
2008-07-13	25.3602
2008-07-12	25.3602
2008-07-11	25.4144
2008-07-10	25.2042
2008-07-09	25.179
2008-07-08	25.0686
2008-07-07	25.1911
2008-07-06	25.112
2008-07-05	25.112
2008-07-04	25.1398
2008-07-03	25.06
2008-07-02	25.3859
2008-07-01	25.2571
2008-06-30	25.1995
2008-06-29	25.2734
2008-06-28	25.2734
2008-06-27	25.2856
2008-06-26	25.2345
2008-06-25	25.0978
2008-06-24	24.9631
2008-06-23	24.8896
2008-06-22	25.0985
2008-06-21	25.0985
2008-06-20	25.0595
2008-06-19	24.8726
2008-06-18	24.9666
2008-06-17	24.9582
2008-06-16	24.9013
2008-06-15	24.7424
2008-06-14	24.7424
2008-06-13	24.7697
2008-06-12	24.899
2008-06-11	25.1141
2008-06-10	24.9662
2008-06-09	25.2814
2008-06-08	25.4876
2008-06-07	25.4876
2008-06-06	25.4771
2008-06-05	25.2825
2008-06-04	24.9979
2008-06-03	24.969
2008-06-02	25.1414
2008-06-01	25.2084
2008-05-31	25.2084
2008-05-30	25.1976
2008-05-29	25.1202
2008-05-28	25.3698
2008-05-27	25.4447
2008-05-26	25.5434
2008-05-25	25.4424
2008-05-24	25.4424
2008-05-23	25.528
2008-05-22	25.4895
2008-05-21	25.6293
2008-05-20	25.465
2008-05-19	25.2601
2008-05-18	25.4333
2008-05-17	25.4333
2008-05-16	25.4125
2008-05-15	25.2205
2008-05-14	25.2678
2008-05-13	25.2373
2008-05-12	25.3164
2008-05-11	25.2555
2008-05-10	25.2555
2008-05-09	25.2438
2008-05-08	25.1857
2008-05-07	25.0525
2008-05-06	25.3217
2008-05-05	25.2832
2008-05-04	25.1519
2008-05-03	25.1519
2008-05-02	25.1503
2008-05-01	25.235
2008-04-30	25.4697
2008-04-29	25.3719
2008-04-28	25.5646
2008-04-27	25.5201
2008-04-26	25.5201
2008-04-25	25.5702
2008-04-24	25.5665
2008-04-23	25.8747
2008-04-22	26.0653
2008-04-21	26.0054
2008-04-20	25.808
2008-04-19	25.808
2008-04-18	25.815
2008-04-17	25.9251
2008-04-16	26.0161
2008-04-15	25.7429
2008-04-14	25.8304
2008-04-13	25.9032
2008-04-12	25.9032
2008-04-11	25.8453
2008-04-10	25.6981
2008-04-09	25.8511
2008-04-08	25.6346
2008-04-07	25.661
2008-04-06	25.6804
2008-04-05	25.6804
2008-04-04	25.7639
2008-04-03	25.6475
2008-04-02	25.6731
2008-04-01	25.5226
2008-03-31	25.7877
2008-03-30	25.801
2008-03-29	25.801
2008-03-28	25.8418
2008-03-27	25.8607
2008-03-26	25.9699
2008-03-25	25.6892
2008-03-24	25.4104
2008-03-23	25.4218
2008-03-22	25.4218
2008-03-21	25.3971
2008-03-20	25.4225
2008-03-19	25.773
2008-03-18	25.8586
2008-03-17	25.982
2008-03-16	25.9391
2008-03-15	25.9391
2008-03-14	25.9295
2008-03-13	25.8369
2008-03-12	25.7364
2008-03-11	25.4281
2008-03-10	25.4587
2008-03-09	25.4841
2008-03-08	25.4841
2008-03-07	25.4713
2008-03-06	25.51
2008-03-05	25.336
2008-03-04	25.2121
2008-03-03	25.1771
2008-03-02	25.2266
2008-03-01	25.2266
2008-02-29	25.171
2008-02-28	25.2039
2008-02-27	25.207
2008-02-26	25.0567
2008-02-25	24.7571
2008-02-24	24.7217
2008-02-23	24.7217
2008-02-22	24.7133
2008-02-21	24.6804
2008-02-20	24.542
2008-02-19	24.5709
2008-02-18	24.4879
2008-02-17	24.5989
2008-02-16	24.5989
2008-02-15	24.5971
2008-02-14	24.5516
2008-02-13	24.4683
2008-02-12	24.4659
2008-02-11	24.3553
2008-02-10	24.3441
2008-02-09	24.3441
2008-02-08	24.3371
2008-02-07	24.3234
2008-02-06	24.5098
2008-02-05	24.5352
2008-02-04	24.8784
2008-02-03	24.8222
2008-02-02	24.8222
2008-02-01	24.8101
2008-01-31	24.9102
2008-01-30	24.877
2008-01-29	24.7923
2008-01-28	24.8364
2008-01-27	24.7018
2008-01-26	24.7018
2008-01-25	24.6832
2008-01-24	24.8817
2008-01-23	24.6804
2008-01-22	24.7378
2008-01-21	24.3696
2008-01-20	24.7238
2008-01-19	24.7238
2008-01-18	24.6937
2008-01-17	24.7653
2008-01-16	24.7368
2008-01-15	25.0133
2008-01-14	25.1566
2008-01-13	25.0651
2008-01-12	25.0651
2008-01-11	25.0406
2008-01-10	25.1113
2008-01-09	24.8511
2008-01-08	24.9321
2008-01-07	24.9104
2008-01-06	25.0845
2008-01-05	25.0845
2008-01-04	25.0359
2008-01-03	25.0161
2008-01-02	25.0387
2008-01-01	24.919
2007-12-31	24.8602
2007-12-30	24.8597
2007-12-29	24.8597
2007-12-28	25.1035
2007-12-27	24.9839
2007-12-26	24.8132
2007-12-25	24.6547
2007-12-24	24.7092
2007-12-23	25.1051
2007-12-22	25.1051
2007-12-21	24.7077
2007-12-20	24.722
2007-12-19	24.8125
2007-12-18	25.156
2007-12-17	24.8057
2007-12-16	24.7863
2007-12-15	24.7863
2007-12-14	24.8681
2007-12-13	25.1554
2007-12-12	25.2987
2007-12-11	25.372
2007-12-10	25.4193
2007-12-09	25.2385
2007-12-08	25.2385
2007-12-07	25.342
2007-12-06	25.3573
2007-12-05	25.2336
2007-12-04	25.5015
2007-12-03	25.5058
2007-12-02	25.6538
2007-12-01	25.6538
2007-11-30	25.3153
2007-11-29	25.4989
2007-11-28	25.6403
2007-11-27	25.6698
2007-11-26	25.6278
2007-11-25	25.6613
2007-11-24	25.6613
2007-11-23	25.5866
2007-11-22	25.7115
2007-11-21	25.6438
2007-11-20	25.7079
2007-11-19	25.4067
2007-11-18	25.3771
2007-11-17	25.3771
2007-11-16	25.7372
2007-11-15	25.3295
2007-11-14	25.4327
2007-11-13	25.3806
2007-11-12	25.2042
2007-11-11	25.3371
2007-11-10	25.3371
2007-11-09	25.4141
2007-11-08	25.4123
2007-11-07	25.5414
2007-11-06	25.3385
2007-11-05	25.3457
2007-11-04	24.8116
2007-11-03	24.8116
2007-11-02	25.2579
2007-11-01	25.3396
2007-10-31	25.2767
2007-10-30	25.1839
2007-10-29	25.2044
2007-10-28	24.8657
2007-10-27	24.8657
2007-10-26	25.3037
2007-10-25	25.0257
2007-10-24	25.1057
2007-10-23	24.9554
2007-10-22	24.7927
2007-10-21	24.818
2007-10-20	24.818
2007-10-19	25.079
2007-10-18	25.0878
2007-10-17	24.9133
2007-10-16	24.8718
2007-10-15	24.9714
2007-10-14	24.7551
2007-10-13	24.7551
2007-10-12	24.859
2007-10-11	25.0183
2007-10-10	24.8174
2007-10-09	24.7159
2007-10-08	24.6371
2007-10-07	24.6578
2007-10-06	24.6578
2007-10-05	24.8135
2007-10-04	24.7563
2007-10-03	24.7423
2007-10-02	24.8113
2007-10-01	24.9888
2007-09-30	24.806
2007-09-29	24.806
2007-09-28	25.073
2007-09-27	24.867
2007-09-26	24.8087
2007-09-25	24.6306
2007-09-24	24.8415
2007-09-23	24.3972
2007-09-22	24.3972
2007-09-21	24.6765
2007-09-20	24.7509
2007-09-19	24.53
2007-09-18	24.5479
2007-09-17	24.3861
2007-09-16	24.2472
2007-09-15	24.2472
2007-09-14	24.3547
2007-09-13	24.3785
2007-09-12	24.4003
2007-09-11	24.3157
2007-09-10	24.2646
2007-09-09	24.0468
2007-09-08	24.0468
2007-09-07	24.2377
2007-09-06	24.1201
2007-09-05	24.0925
2007-09-04	23.9501
2007-09-03	24.0171
2007-09-02	24.0677
2007-09-01	24.0677
2007-08-31	24.0227
2007-08-30	24.0327
2007-08-29	24.0359
2007-08-28	24.1232
2007-08-27	24.1401
2007-08-26	24.1537
2007-08-25	24.1537
2007-08-24	24.1368
2007-08-23	24.0065
2007-08-22	24.0582
2007-08-21	23.9316
2007-08-20	24.0103
2007-08-19	24.2294
2007-08-18	24.2294
2007-08-17	23.9516
2007-08-16	23.768
2007-08-15	23.8935
2007-08-14	23.9797
2007-08-13	24.1506
2007-08-12	24.1591
2007-08-11	24.1591
2007-08-10	24.2098
2007-08-09	24.2151
2007-08-08	24.4571
2007-08-07	24.3658
2007-08-06	24.394
2007-08-05	24.128
2007-08-04	24.128
2007-08-03	24.3645
2007-08-02	24.1685
2007-08-01	24.1808
2007-07-31	24.2435
2007-07-30	24.1687
2007-07-29	24.126
2007-07-28	24.126
2007-07-27	24.1598
2007-07-26	24.1946
2007-07-25	24.1924
2007-07-24	24.4752
2007-07-23	24.3981
2007-07-22	24.1965
2007-07-21	24.1965
2007-07-20	24.468
2007-07-19	24.427
2007-07-18	24.4139
2007-07-17	24.359
2007-07-16	24.3708
2007-07-15	24.1856
2007-07-14	24.1856
2007-07-13	24.4004
2007-07-12	24.332
2007-07-11	24.3819
2007-07-10	24.3185
2007-07-09	24.205
2007-07-08	23.8631
2007-07-07	23.8631
2007-07-06	24.2034
2007-07-05	24.2474
2007-07-04	24.1446
2007-07-03	24.1446
2007-07-02	24.2208
2007-07-01	23.8989
2007-06-30	23.8989
2007-06-29	24.0158
2007-06-28	23.9258
2007-06-27	23.8853
2007-06-26	23.9743
2007-06-25	23.951
2007-06-24	23.752
2007-06-23	23.752
2007-06-22	23.918
2007-06-21	23.8417
2007-06-20	23.9205
2007-06-19	23.8595
2007-06-18	23.8819
2007-06-17	23.8836
2007-06-16	23.8836
2007-06-15	23.7945
2007-06-14	23.7189
2007-06-13	23.7926
2007-06-12	23.8163
2007-06-11	23.9008
2007-06-10	23.8482
2007-06-09	23.8482
2007-06-08	23.8649
2007-06-07	24.0522
2007-06-06	24.0908
2007-06-05	24.1535
2007-06-04	24.0939
2007-06-03	24.01
2007-06-02	24.01
2007-06-01	24.01
2007-05-31	24.0107
2007-05-30	24.0056
2007-05-29	24.0282
2007-05-28	24.0404
2007-05-27	24.0404
2007-05-26	24.0404
2007-05-25	24.0404
2007-05-24	24.025
2007-05-23	24.0406
2007-05-22	24.0303
2007-05-21	24.0744
2007-05-20	24.0777
2007-05-19	24.0777
2007-05-18	24.0777
2007-05-17	24.2036
2007-05-16	24.2331
2007-05-15	24.2372
2007-05-14	24.233
2007-05-13	24.1793
2007-05-12	24.1793
2007-05-11	24.1793
2007-05-10	24.3081
2007-05-09	24.3217
2007-05-08	24.3294
2007-05-07	24.3432
2007-05-06	24.3461
2007-05-05	24.3461
2007-05-04	24.3461
2007-05-03	24.359
2007-05-02	24.2715
2007-05-01	24.3575
2007-04-30	24.3451
2007-04-29	24.4099
2007-04-28	24.4099
2007-04-27	24.4099
2007-04-26	24.4543
2007-04-25	24.518
2007-04-24	24.4876
2007-04-23	24.4891
2007-04-22	24.4768
2007-04-21	24.4768
2007-04-20	24.4768
2007-04-19	24.4576
2007-04-18	24.4795
2007-04-17	24.4354
2007-04-16	24.4314
2007-04-15	24.2586
2007-04-14	24.2586
2007-04-13	24.2586
2007-04-12	24.2694
2007-04-11	24.1613
2007-04-10	24.1781
2007-04-09	24.1808
2007-04-08	24.1485
2007-04-07	24.1485
2007-04-06	24.1485
2007-04-05	24.031
2007-04-04	24.0456
2007-04-03	24.0488
2007-04-02	23.9703
2007-04-01	23.971
2007-03-31	23.971
2007-03-30	23.971
2007-03-29	23.9712
2007-03-28	23.944
2007-03-27	23.9823
2007-03-26	23.9993
2007-03-25	23.9783
2007-03-24	23.9783
2007-03-23	23.9783
2007-03-22	23.8163
2007-03-21	23.8489
2007-03-20	23.8441
2007-03-19	23.623
2007-03-18	23.6215
2007-03-17	23.6215
2007-03-16	23.6215
2007-03-15	23.6604
2007-03-14	23.6373
2007-03-13	23.6677
2007-03-12	23.668
2007-03-11	23.6584
2007-03-10	23.6584
2007-03-09	23.6584
2007-03-08	23.4662
2007-03-07	23.4552
2007-03-06	23.4688
2007-03-05	23.5736
2007-03-04	23.577
2007-03-03	23.577
2007-03-02	23.577
2007-03-01	23.5744
2007-02-28	23.5658
2007-02-27	23.5669
2007-02-26	23.4102
2007-02-25	23.4145
2007-02-24	23.4145
2007-02-23	23.4145
2007-02-22	23.4143
2007-02-21	23.4152
2007-02-20	23.4167
2007-02-19	23.4521
2007-02-18	23.4521
2007-02-17	23.4521
2007-02-16	23.4521
2007-02-15	23.4894
2007-02-14	23.4537
2007-02-13	23.2809
2007-02-12	25.7062
2007-02-11	25.7077
2007-02-10	25.7077
2007-02-09	25.7077
2007-02-08	25.7001
2007-02-07	23.3017
2007-02-06	23.3358
2007-02-05	23.3645
2007-02-04	23.4267
2007-02-03	23.4267
2007-02-02	23.4267
2007-02-01	23.5469
2007-01-31	23.6108
2007-01-30	23.4915
2007-01-29	23.3885
2007-01-28	23.5563
2007-01-27	23.5563
2007-01-26	23.5563
2007-01-25	23.5563
2007-01-24	23.4422
2007-01-23	23.5646
2007-01-22	23.5551
2007-01-21	23.5788
2007-01-20	23.5788
2007-01-19	23.5788
2007-01-18	23.5484
2007-01-17	23.5629
2007-01-16	23.6195
2007-01-15	23.6276
2007-01-14	23.6276
2007-01-13	23.6276
2007-01-12	23.6276
2007-01-11	23.6311
2007-01-10	23.7962
2007-01-09	23.9107
2007-01-08	23.9273
2007-01-07	23.9197
2007-01-06	23.9197
2007-01-05	23.9197
2007-01-04	24.053
2007-01-03	24.0861
2007-01-02	24.1881
2007-01-01	24.1881
2006-12-31	24.1881
2006-12-30	24.1881
2006-12-29	24.1881
2006-12-28	24.1881
2006-12-27	24.1881
2006-12-26	24.1881
2006-12-25	24.1742
2006-12-24	24.1742
2006-12-23	24.1742
2006-12-22	24.1742
2006-12-21	24.168
2006-12-20	24.1745
2006-12-19	23.9893
2006-12-18	24.0021
2006-12-17	24.0023
2006-12-16	24.0023
2006-12-15	24.0023
2006-12-14	24.0986
2006-12-13	24.1994
2006-12-12	24.1325
2006-12-11	24.2609
2006-12-10	24.2612
2006-12-09	24.2612
2006-12-08	24.2612
2006-12-07	24.2578
2006-12-06	24.2562
2006-12-05	24.2606
2006-12-04	24.0824
2006-12-03	23.9189
2006-12-02	23.9189
2006-12-01	23.9189
2006-11-30	23.9325
2006-11-29	23.847
2006-11-28	23.8463
2006-11-27	23.8511
2006-11-26	23.5191
2006-11-25	23.5191
2006-11-24	23.5191
2006-11-23	23.5443
2006-11-22	23.5443
2006-11-21	23.5489
2006-11-20	23.5051
2006-11-19	23.5132
2006-11-18	23.5132
2006-11-17	23.5132
2006-11-16	23.4533
2006-11-15	23.4551
2006-11-14	23.4537
2006-11-13	23.4381
2006-11-12	23.4418
2006-11-11	23.4418
2006-11-10	23.4418
2006-11-09	23.4612
2006-11-08	23.287
2006-11-07	23.2065
2006-11-06	23.2119
2006-11-05	23.1855
2006-11-04	23.1855
2006-11-03	23.1855
2006-11-02	23.1897
2006-11-01	23.1858
2006-10-31	23.2065
2006-10-30	23.2365
2006-10-29	23.2375
2006-10-28	23.2375
2006-10-27	23.2375
2006-10-26	23.218
2006-10-25	23.1511
2006-10-24	23.1552
2006-10-23	23.1432
2006-10-22	23.1456
2006-10-21	23.1456
2006-10-20	23.1456
2006-10-19	23.1568
2006-10-18	23.1682
2006-10-17	23.276
2006-10-16	23.2738
2006-10-15	23.3759
2006-10-14	23.3759
2006-10-13	23.3759
2006-10-12	23.4002
2006-10-11	23.3993
2006-10-10	23.3201
2006-10-09	23.3201
2006-10-08	23.5083
2006-10-07	23.5083
2006-10-06	23.5083
2006-10-05	23.5098
2006-10-04	23.4981
2006-10-03	23.4701
2006-10-02	23.5065
2006-10-01	23.4986
2006-09-30	23.4986
2006-09-29	23.4986
2006-09-28	23.4696
2006-09-27	23.4887
2006-09-26	23.5761
2006-09-25	23.7142
2006-09-24	23.7162
2006-09-23	23.7162
2006-09-22	23.7162
2006-09-21	23.5855
2006-09-20	23.5618
2006-09-19	23.5105
2006-09-18	23.5894
2006-09-17	23.5731
2006-09-16	23.5731
2006-09-15	23.5731
2006-09-14	23.5918
2006-09-13	23.5857
2006-09-12	23.6058
2006-09-11	23.6496
2006-09-10	23.5967
2006-09-09	23.5967
2006-09-08	23.5967
2006-09-07	23.5208
2006-09-06	23.6784
2006-09-05	23.6664
2006-09-04	23.7206
2006-09-03	23.7206
2006-09-02	23.7206
2006-09-01	23.7206
2006-08-31	23.7123
2006-08-30	23.7221
2006-08-29	23.7318
2006-08-28	23.6944
2006-08-27	23.7186
2006-08-26	23.7186
2006-08-25	23.7186
2006-08-24	23.6916
2006-08-23	23.6862
2006-08-22	23.7842
2006-08-21	23.7844
2006-08-20	23.8047
2006-08-19	23.8047
2006-08-18	23.8047
2006-08-17	23.8303
2006-08-16	23.8114
2006-08-15	23.7377
2006-08-14	23.739
2006-08-13	23.7203
2006-08-12	23.7203
2006-08-11	23.7203
2006-08-10	23.7463
2006-08-09	23.713
2006-08-08	23.6325
2006-08-07	23.6506
2006-08-06	23.8275
2006-08-05	23.8275
2006-08-04	23.8275
2006-08-03	23.6307
2006-08-02	23.5612
2006-08-01	23.5563
2006-07-31	23.5583
2006-07-30	23.4569
2006-07-29	23.4569
2006-07-28	23.4569
2006-07-27	23.4548
2006-07-26	23.4157
2006-07-25	23.5363
2006-07-24	23.4307
2006-07-23	23.4171
2006-07-22	23.4171
2006-07-21	23.4171
2006-07-20	23.4388
2006-07-19	23.3168
2006-07-18	23.3172
2006-07-17	23.466
2006-07-16	23.6382
2006-07-15	23.6382
2006-07-14	23.6382
2006-07-13	23.6124
2006-07-12	23.6107
2006-07-11	23.5385
2006-07-10	23.3431
2006-07-09	23.4928
2006-07-08	23.4928
2006-07-07	23.4928
2006-07-06	23.393
2006-07-05	23.3957
2006-07-04	23.47
2006-07-03	23.4861
2006-07-02	23.4364
2006-07-01	23.4364
2006-06-30	23.4364
2006-06-29	23.2094
2006-06-28	23.3557
2006-06-27	23.3518
2006-06-26	23.2907
2006-06-25	23.2898
2006-06-24	23.2898
2006-06-23	23.2898
2006-06-22	23.3109
2006-06-21	23.3252
2006-06-20	23.3001
2006-06-19	23.3195
2006-06-18	23.4188
2006-06-17	23.4188
2006-06-16	23.4188
2006-06-15	23.4607
2006-06-14	23.4729
2006-06-13	23.5096
2006-06-12	23.6086
2006-06-11	23.6045
2006-06-10	23.6045
2006-06-09	23.6045
2006-06-08	23.8353
2006-06-07	23.9319
2006-06-06	23.9195
2006-06-05	24.0922
2006-06-04	24.0385
2006-06-03	24.0385
2006-06-02	24.0385
2006-06-01	23.87
2006-05-31	23.9239
2006-05-30	23.7272
2006-05-29	23.7796
2006-05-28	23.7796
2006-05-27	23.7796
2006-05-26	23.7796
2006-05-25	23.783
2006-05-24	23.7704
2006-05-23	23.8843
2006-05-22	23.9608
2006-05-21	23.7708
2006-05-20	23.7708
2006-05-19	23.7708
2006-05-18	23.8762
2006-05-17	23.8587
2006-05-16	23.8632
2006-05-15	23.8757
2006-05-14	23.8258
2006-05-13	23.8258
2006-05-12	23.8258
2006-05-11	23.6945
2006-05-10	23.944
2006-05-09	23.8593
2006-05-08	23.7264
2006-05-07	23.5383
2006-05-06	23.5383
2006-05-05	23.5383
2006-05-04	23.7402
2006-05-03	23.5725
2006-05-02	23.578
2006-05-01	23.4109
2006-04-30	23.4109
2006-04-29	23.4109
2006-04-28	23.4109
2006-04-27	23.2399
2006-04-26	23.0078
2006-04-25	23.0649
2006-04-24	22.8721
2006-04-23	22.9113
2006-04-22	22.9113
2006-04-21	22.9113
2006-04-20	23.0652
2006-04-19	23.0274
2006-04-18	22.603
2006-04-17	22.4443
2006-04-16	22.4371
2006-04-15	22.4371
2006-04-14	22.4371
2006-04-13	22.4371
2006-04-12	22.512
2006-04-11	22.6622
2006-04-10	22.4601
2006-04-09	22.6067
2006-04-08	22.6067
2006-04-07	22.6067
2006-04-06	22.7167
2006-04-05	22.7311
2006-04-04	22.6555
2006-04-03	22.4442
2006-04-02	22.5214
2006-04-01	22.5214
2006-03-31	22.5214
2006-03-30	22.6164
2006-03-29	22.3946
2006-03-28	22.2917
2006-03-27	22.5738
2006-03-26	22.4034
2006-03-25	22.4034
2006-03-24	22.4034
2006-03-23	22.5309
2006-03-22	22.4657
2006-03-21	22.527
2006-03-20	22.7833
2006-03-19	22.6025
2006-03-18	22.6025
2006-03-17	22.6025
2006-03-16	22.3984
2006-03-15	22.3611
2006-03-14	22.2774
2006-03-13	22.2193
2006-03-12	22.1932
2006-03-11	22.1932
2006-03-10	22.1932
2006-03-09	22.3707
2006-03-08	22.1251
2006-03-07	22.2495
2006-03-06	22.426
2006-03-05	22.3651
2006-03-04	22.3651
2006-03-03	22.3651
2006-03-02	22.264
2006-03-01	22.1713
2006-02-28	22.1884
2006-02-27	22.0687
2006-02-26	22.1578
2006-02-25	22.1578
2006-02-24	22.1578
2006-02-23	22.1697
2006-02-22	22.1692
2006-02-21	22.2074
2006-02-20	22.2715
2006-02-19	22.3025
2006-02-18	22.3025
2006-02-17	22.3025
2006-02-16	22.1747
2006-02-15	22.1755
2006-02-14	22.1485
2006-02-13	22.2285
2006-02-12	22.2998
2006-02-11	22.2998
2006-02-10	22.2998
2006-02-09	22.4204
2006-02-08	22.3155
2006-02-07	22.4976
2006-02-06	22.4763
2006-02-05	22.6146
2006-02-04	22.6146
2006-02-03	22.6146
2006-02-02	22.6169
2006-02-01	22.7755
2006-01-31	22.7088
2006-01-30	22.7082
2006-01-29	22.7897
2006-01-28	22.7897
2006-01-27	22.7897
2006-01-26	22.9389
2006-01-25	22.8886
2006-01-24	22.9773
2006-01-23	22.8764
2006-01-22	22.7116
2006-01-21	22.7116
2006-01-20	22.7116
2006-01-19	22.7382
2006-01-18	22.7441
2006-01-17	22.6426
2006-01-16	22.7707
2006-01-15	22.5816
2006-01-14	22.5816
2006-01-13	22.5816
2006-01-12	22.5681
2006-01-11	22.5992
2006-01-10	22.6944
2006-01-09	22.6902
2006-01-08	22.6885
2006-01-07	22.6885
2006-01-06	22.6885
2006-01-05	22.7893
2006-01-04	22.5048
2006-01-03	22.4288
2006-01-02	22.4282
2006-01-01	22.4282
2005-12-31	22.4282
2005-12-30	22.4282
2005-12-29	22.3388
2005-12-28	22.3737
2005-12-27	22.3763
2005-12-26	22.3786
2005-12-25	22.3786
2005-12-24	22.3786
2005-12-23	22.3786
2005-12-22	22.0972
2005-12-21	22.0339
2005-12-20	22.4269
2005-12-19	22.5176
2005-12-18	22.3443
2005-12-17	22.3443
2005-12-16	22.3443
2005-12-15	22.4993
2005-12-14	22.5938
2005-12-13	22.3467
2005-12-12	22.3135
2005-12-11	22.0455
2005-12-10	22.0455
2005-12-09	22.0455
2005-12-08	21.983
2005-12-07	21.9826
2005-12-06	22.0127
2005-12-05	22.0574
2005-12-04	21.9882
2005-12-03	21.9882
2005-12-02	21.9882
2005-12-01	21.9923
2005-11-30	22.0201
2005-11-29	22.1995
2005-11-28	22.0904
2005-11-27	21.9949
2005-11-26	21.9949
2005-11-25	21.9949
2005-11-24	22.1729
2005-11-23	22.1729
2005-11-22	21.9384
2005-11-21	22.0619
2005-11-20	21.966
2005-11-19	21.966
2005-11-18	21.966
2005-11-17	21.9151
2005-11-16	21.9946
2005-11-15	21.8526
2005-11-14	21.8669
2005-11-13	21.8886
2005-11-12	21.8886
2005-11-11	21.8886
2005-11-10	21.9094
2005-11-09	22.0123
2005-11-08	21.8645
2005-11-07	22.1695
2005-11-06	22.2472
2005-11-05	22.2472
2005-11-04	22.2472
2005-11-03	22.4927
2005-11-02	22.739
2005-11-01	22.6378
2005-10-31	22.5851
2005-10-30	22.7226
2005-10-29	22.7226
2005-10-28	22.7226
2005-10-27	22.8675
2005-10-26	22.7336
2005-10-25	22.8112
2005-10-24	22.5942
2005-10-23	22.5229
2005-10-22	22.5229
2005-10-21	22.5229
2005-10-20	22.6572
2005-10-19	22.6067
2005-10-18	22.5385
2005-10-17	22.6523
2005-10-16	22.7539
2005-10-15	22.7539
2005-10-14	22.7539
2005-10-13	22.652
2005-10-12	22.6562
2005-10-11	22.5949
2005-10-10	22.729
2005-10-09	22.8636
2005-10-08	22.8636
2005-10-07	22.8636
2005-10-06	22.9568
2005-10-05	22.5702
2005-10-04	22.4638
2005-10-03	22.4634
2005-10-02	22.6685
2005-10-01	22.6685
2005-09-30	22.6685
2005-09-29	22.6782
2005-09-28	22.6962
2005-09-27	22.6445
2005-09-26	22.7578
2005-09-25	22.9802
2005-09-24	22.9802
2005-09-23	22.9802
2005-09-22	22.8944
2005-09-21	23.0161
2005-09-20	22.8265
2005-09-19	22.8773
2005-09-18	23.0613
2005-09-17	23.0613
2005-09-16	23.0613
2005-09-15	23.0298
2005-09-14	23.172
2005-09-13	23.1281
2005-09-12	23.1599
2005-09-11	23.4046
2005-09-10	23.4046
2005-09-09	23.4046
2005-09-08	23.37
2005-09-07	23.4105
2005-09-06	23.4994
2005-09-05	23.6267
2005-09-04	23.6267
2005-09-03	23.6267
2005-09-02	23.6267
2005-09-01	23.5684
2005-08-31	23.2964
2005-08-30	23.0485
2005-08-29	23.0718
2005-08-28	23.1686
2005-08-27	23.1686
2005-08-26	23.1686
2005-08-25	23.2145
2005-08-24	23.1437
2005-08-23	23.0778
2005-08-22	23.0902
2005-08-21	22.9453
2005-08-20	22.9453
2005-08-19	22.9453
2005-08-18	22.973
2005-08-17	23.1526
2005-08-16	23.3322
2005-08-15	23.3251
2005-08-14	23.4596
2005-08-13	23.4596
2005-08-12	23.4596
2005-08-11	23.531
2005-08-10	23.3779
2005-08-09	23.3571
2005-08-08	23.3344
2005-08-07	23.3254
2005-08-06	23.3254
2005-08-05	23.3254
2005-08-04	23.3727
2005-08-03	23.2934
2005-08-02	23.0112
2005-08-01	22.9942
2005-07-31	22.8892
2005-07-30	22.8892
2005-07-29	22.8892
2005-07-28	22.9208
2005-07-27	22.8032
2005-07-26	22.6954
2005-07-25	22.7836
2005-07-24	22.7885
2005-07-23	22.7885
2005-07-22	22.7885
2005-07-21	22.9946
2005-07-20	23.4083
2005-07-19	23.1974
2005-07-18	23.2362
2005-07-17	23.2051
2005-07-16	23.2051
2005-07-15	23.2051
2005-07-14	23.2983
2005-07-13	23.3084
2005-07-12	23.5995
2005-07-11	23.2834
2005-07-10	23.0275
2005-07-09	23.0275
2005-07-08	23.0275
2005-07-07	23.0363
2005-07-06	23.0056
2005-07-05	22.9702
2005-07-04	23.0494
2005-07-03	23.0494
2005-07-02	23.0494
2005-07-01	23.0494
2005-06-30	23.3384
2005-06-29	23.2725
2005-06-28	23.2395
2005-06-27	23.445
2005-06-26	23.3123
2005-06-25	23.3123
2005-06-24	23.3123
2005-06-23	23.2159
2005-06-22	23.3794
2005-06-21	23.4911
2005-06-20	23.4274
2005-06-19	23.6862
2005-06-18	23.6862
2005-06-17	23.6862
2005-06-16	23.3258
2005-06-15	23.3554
2005-06-14	23.1924
2005-06-13	23.3441
2005-06-12	23.3601
2005-06-11	23.3601
2005-06-10	23.3601
2005-06-09	23.576
2005-06-08	23.5856
2005-06-07	23.6838
2005-06-06	23.6339
2005-06-05	23.5869
2005-06-04	23.5869
2005-06-03	23.5869
2005-06-02	23.6553
2005-06-01	23.4745
2005-05-31	23.7209
2005-05-30	24.2608
2005-05-29	24.2608
2005-05-28	24.2608
2005-05-27	24.2608
2005-05-26	24.1204
2005-05-25	24.3024
2005-05-24	24.2625
2005-05-23	24.2506
2005-05-22	24.2049
2005-05-21	24.2049
2005-05-20	24.2049
2005-05-19	24.378
2005-05-18	24.4463
2005-05-17	24.3042
2005-05-16	24.3774
2005-05-15	24.3515
2005-05-14	24.3515
2005-05-13	24.3515
2005-05-12	24.4789
2005-05-11	24.7086
2005-05-10	24.8349
2005-05-09	24.7547
2005-05-08	24.7121
2005-05-07	24.7121
2005-05-06	24.7121
2005-05-05	24.9818
2005-05-04	24.9541
2005-05-03	24.8135
2005-05-02	24.8072
2005-05-01	24.8513
2005-04-30	24.8513
2005-04-29	24.8513
2005-04-28	24.9125
2005-04-27	24.926
2005-04-26	25.0054
2005-04-25	25.0405
2005-04-24	25.1399
2005-04-23	25.1399
2005-04-22	25.1399
2005-04-21	25.0987
2005-04-20	25.1867
2005-04-19	25.1441
2005-04-18	25.0521
2005-04-17	24.7003
2005-04-16	24.7003
2005-04-15	24.7003
2005-04-14	24.7003
2005-04-13	24.8806
2005-04-12	24.8777
2005-04-11	24.9466
2005-04-10	24.879
2005-04-09	24.879
2005-04-08	24.879
2005-04-07	24.7338
2005-04-06	24.7792
2005-04-05	24.7801
2005-04-04	24.7402
2005-04-03	24.8331
2005-04-02	24.8331
2005-04-01	24.8331
2005-03-31	24.93
2005-03-30	24.8395
2005-03-29	24.8302
2005-03-28	24.7644
2005-03-27	24.8415
2005-03-26	24.8415
2005-03-25	24.8415
2005-03-24	24.8415
2005-03-23	24.9158
2005-03-22	25.0928
2005-03-21	25.2209
2005-03-20	25.5239
2005-03-19	25.5239
2005-03-18	25.5239
2005-03-17	25.5972
2005-03-16	25.6689
2005-03-15	25.472
2005-03-14	25.5624
2005-03-13	25.714
2005-03-12	25.714
2005-03-11	25.714
2005-03-10	25.6484
2005-03-09	25.6259
2005-03-08	25.5677
2005-03-07	25.3471
2005-03-06	25.4048
2005-03-05	25.4048
2005-03-04	25.4048
2005-03-03	25.1768
2005-03-02	25.24
2005-03-01	25.3252
2005-02-28	25.3798
2005-02-27	25.404
2005-02-26	25.404
2005-02-25	25.404
2005-02-24	25.311
2005-02-23	25.3328
2005-02-22	25.405
2005-02-21	25.0977
2005-02-20	25.0977
2005-02-19	25.0977
2005-02-18	25.0977
2005-02-17	25.0969
2005-02-16	25.0125
2005-02-15	25.0439
2005-02-14	24.9458
2005-02-13	24.7404
2005-02-12	24.7404
2005-02-11	24.7404
2005-02-10	24.7559
2005-02-09	24.6318
2005-02-08	24.5653
2005-02-07	24.5575
2005-02-06	24.7646
2005-02-05	24.7646
2005-02-04	24.7646
2005-02-03	24.9299
2005-02-02	25.0132
2005-02-01	25.0322
2005-01-31	25.0206
2005-01-30	25.0332
2005-01-29	25.0332
2005-01-28	25.0332
2005-01-27	25.0399
2005-01-26	25.0637
2005-01-25	24.8789
2005-01-24	25.0443
2005-01-23	25.0102
2005-01-22	25.0102
2005-01-21	25.0102
2005-01-20	24.8854
2005-01-19	24.9543
2005-01-18	24.956
2005-01-17	25.0631
2005-01-16	25.0863
2005-01-15	25.0863
2005-01-14	25.0863
2005-01-13	25.2715
2005-01-12	25.344
2005-01-11	25.1017
2005-01-10	25.0597
2005-01-09	25.013
2005-01-08	25.013
2005-01-07	25.013
2005-01-06	25.1885
2005-01-05	25.3317
2005-01-04	25.359
2005-01-03	25.6819
2005-01-02	25.911
2005-01-01	25.911
2004-12-31	25.911
2004-12-30	25.9674
2004-12-29	25.9077
2004-12-28	25.9463
2004-12-27	25.9622
2004-12-26	25.8337
2004-12-25	25.8337
2004-12-24	25.8337
2004-12-23	25.7915
2004-12-22	25.6012
2004-12-21	25.6021
2004-12-20	25.683
2004-12-19	25.5511
2004-12-18	25.5511
2004-12-17	25.5511
2004-12-16	25.4354
2004-12-15	25.6659
2004-12-14	25.4994
2004-12-13	25.5129
2004-12-12	25.366
2004-12-11	25.366
2004-12-10	25.366
2004-12-09	25.5147
2004-12-08	25.5716
2004-12-07	25.7157
2004-12-06	25.6761
2004-12-05	25.7658
2004-12-04	25.7658
2004-12-03	25.7658
2004-12-02	25.446
2004-12-01	25.582
2004-11-30	25.4254
2004-11-29	25.3824
2004-11-28	25.41
2004-11-27	25.41
2004-11-26	25.41
2004-11-25	25.3715
2004-11-24	25.2253
2004-11-23	25.0542
2004-11-22	24.9785
2004-11-21	24.9386
2004-11-20	24.9386
2004-11-19	24.9386
2004-11-18	24.8286
2004-11-17	24.9588
2004-11-16	24.8239
2004-11-15	24.8027
2004-11-14	24.86
2004-11-13	24.86
2004-11-12	24.86
2004-11-11	24.7259
2004-11-10	24.722
2004-11-09	24.7605
2004-11-08	24.7882
2004-11-07	24.8441
2004-11-06	24.8441
2004-11-05	24.8441
2004-11-04	24.685
2004-11-03	24.6307
2004-11-02	24.5029
2004-11-01	24.4926
2004-10-31	24.5572
2004-10-30	24.5572
2004-10-29	24.5572
2004-10-28	24.4747
2004-10-27	24.4256
2004-10-26	24.5191
2004-10-25	24.5886
2004-10-24	24.3796
2004-10-23	24.3796
2004-10-22	24.3796
2004-10-21	24.2727
2004-10-20	24.2258
2004-10-19	24.0785
2004-10-18	24.0402
2004-10-17	24.0205
2004-10-16	24.0205
2004-10-15	24.0205
2004-10-14	23.8878
2004-10-13	23.8257
2004-10-12	23.7888
2004-10-11	23.8883
2004-10-10	23.913
2004-10-09	23.913
2004-10-08	23.913
2004-10-07	23.7102
2004-10-06	23.7046
2004-10-05	23.7495
2004-10-04	23.7148
2004-10-03	23.925
2004-10-02	23.925
2004-10-01	23.925
2004-09-30	23.9979
2004-09-29	23.8216
2004-09-28	23.8469
2004-09-27	23.7855
2004-09-26	23.752
2004-09-25	23.752
2004-09-24	23.752
2004-09-23	23.7232
2004-09-22	23.7071
2004-09-21	23.8158
2004-09-20	23.5635
2004-09-19	23.592
2004-09-18	23.592
2004-09-17	23.592
2004-09-16	23.596
2004-09-15	23.5085
2004-09-14	23.7044
2004-09-13	23.707
2004-09-12	23.7138
2004-09-11	23.7138
2004-09-10	23.7138
2004-09-09	23.5694
2004-09-08	23.5738
2004-09-07	23.4382
2004-09-06	23.3924
2004-09-05	23.3765
2004-09-04	23.3765
2004-09-03	23.3765
2004-09-02	23.5745
2004-09-01	23.6019
2004-08-31	23.5753
2004-08-30	23.4122
2004-08-29	23.3458
2004-08-28	23.3458
2004-08-27	23.3458
2004-08-26	23.4891
2004-08-25	23.4572
2004-08-24	23.4422
2004-08-23	23.579
2004-08-22	23.8564
2004-08-21	23.8564
2004-08-20	23.8564
2004-08-19	23.949
2004-08-18	23.8888
2004-08-17	23.9265
2004-08-16	23.9653
2004-08-15	23.9892
2004-08-14	23.9892
2004-08-13	23.9892
2004-08-12	23.7608
2004-08-11	23.7363
2004-08-10	23.759
2004-08-09	23.8484
2004-08-08	23.8491
2004-08-07	23.8491
2004-08-06	23.8491
2004-08-05	23.5019
2004-08-04	23.4874
2004-08-03	23.5032
2004-08-02	23.4524
2004-08-01	23.4271
2004-07-31	23.4271
2004-07-30	23.4271
2004-07-29	23.4607
2004-07-28	23.4948
2004-07-27	23.4855
2004-07-26	23.6597
2004-07-25	23.5653
2004-07-24	23.5653
2004-07-23	23.5653
2004-07-22	23.8284
2004-07-21	23.8225
2004-07-20	23.9538
2004-07-19	24.1397
2004-07-18	24.1754
2004-07-17	24.1754
2004-07-16	24.1754
2004-07-15	23.989
2004-07-14	24.0335
2004-07-13	23.9568
2004-07-12	24.0826
2004-07-11	24.0863
2004-07-10	24.0863
2004-07-09	24.0863
2004-07-08	24.0223
2004-07-07	24.0169
2004-07-06	23.8586
2004-07-05	23.8329
2004-07-04	23.8773
2004-07-03	23.8773
2004-07-02	23.8773
2004-07-01	23.6263
2004-06-30	23.6841
2004-06-29	23.4924
2004-06-28	23.6935
2004-06-27	23.6667
2004-06-26	23.6667
2004-06-25	23.6667
2004-06-24	23.658
2004-06-23	23.5681
2004-06-22	23.555
2004-06-21	23.5932
2004-06-20	23.6424
2004-06-19	23.6424
2004-06-18	23.6424
2004-06-17	23.5243
2004-06-16	23.4417
2004-06-15	23.6637
2004-06-14	23.4659
2004-06-13	23.4112
2004-06-12	23.4112
2004-06-11	23.4112
2004-06-10	23.6103
2004-06-09	23.4962
2004-06-08	23.8275
2004-06-07	23.8547
2004-06-06	23.8495
2004-06-05	23.8495
2004-06-04	23.8495
2004-06-03	23.7785
2004-06-02	23.7435
2004-06-01	23.8053
2004-05-31	23.7514
2004-05-30	23.7514
2004-05-29	23.7514
2004-05-28	23.7514
2004-05-27	23.8136
2004-05-26	23.5367
2004-05-25	23.5392
2004-05-24	23.3308
2004-05-23	23.2955
2004-05-22	23.2955
2004-05-21	23.2955
2004-05-20	23.2462
2004-05-19	23.3252
2004-05-18	23.2025
2004-05-17	23.318
2004-05-16	23.101
2004-05-15	23.101
2004-05-14	23.101
2004-05-13	23.0101
2004-05-12	23.1452
2004-05-11	23.0571
2004-05-10	23.0832
2004-05-09	23.5257
2004-05-08	23.5257
2004-05-07	23.5257
2004-05-06	23.4603
2004-05-05	23.5824
2004-05-04	23.4833
2004-05-03	23.2052
2004-05-02	23.2669
2004-05-01	23.2669
2004-04-30	23.2669
2004-04-29	23.2356
2004-04-28	23.0579
2004-04-27	23.2262
2004-04-26	23.1371
2004-04-25	23.0582
2004-04-24	23.0582
2004-04-23	23.0582
2004-04-22	23.1573
2004-04-21	23.0689
2004-04-20	23.1383
2004-04-19	23.4104
2004-04-18	23.3403
2004-04-17	23.3403
2004-04-16	23.3403
2004-04-15	23.3131
2004-04-14	23.2824
2004-04-13	23.3312
2004-04-12	23.5653
2004-04-11	23.5651
2004-04-10	23.5651
2004-04-09	23.5651
2004-04-08	23.5651
2004-04-07	23.702
2004-04-06	23.6298
2004-04-05	23.4324
2004-04-04	23.618
2004-04-03	23.618
2004-04-02	23.618
2004-04-01	24.0082
2004-03-31	23.9131
2004-03-30	23.6581
2004-03-29	23.6276
2004-03-28	23.5759
2004-03-27	23.5759
2004-03-26	23.5759
2004-03-25	23.5495
2004-03-24	23.6104
2004-03-23	23.9582
2004-03-22	23.9423
2004-03-21	23.8473
2004-03-20	23.8473
2004-03-19	23.8473
2004-03-18	23.9874
2004-03-17	23.7303
2004-03-16	23.7711
2004-03-15	23.743
2004-03-14	23.6667
2004-03-13	23.6667
2004-03-12	23.6667
2004-03-11	23.8787
2004-03-10	23.6795
2004-03-09	23.8797
2004-03-08	24.0483
2004-03-07	23.9937
2004-03-06	23.9937
2004-03-05	23.9937
2004-03-04	23.697
2004-03-03	23.7183
2004-03-02	23.7683
2004-03-01	24.1753
2004-02-29	24.2206
2004-02-28	24.2206
2004-02-27	24.2206
2004-02-26	24.1296
2004-02-25	24.2381
2004-02-24	24.5445
2004-02-23	24.3085
2004-02-22	24.2656
2004-02-21	24.2656
2004-02-20	24.2656
2004-02-19	24.6001
2004-02-18	24.55
2004-02-17	24.8051
2004-02-16	24.6653
2004-02-15	24.6071
2004-02-14	24.6071
2004-02-13	24.6071
2004-02-12	24.7282
2004-02-11	24.5364
2004-02-10	24.471
2004-02-09	24.4874
2004-02-08	24.4692
2004-02-07	24.4692
2004-02-06	24.4692
2004-02-05	24.2111
2004-02-04	24.1901
2004-02-03	24.2176
2004-02-02	23.9972
2004-02-01	24.0849
2004-01-31	24.0849
2004-01-30	24.0849
2004-01-29	23.9741
2004-01-28	24.0598
2004-01-27	24.3285
2004-01-26	24.0492
2004-01-25	24.2403
2004-01-24	24.2403
2004-01-23	24.2403
2004-01-22	24.4743
2004-01-21	24.3455
2004-01-20	24.2198
2004-01-19	23.7995
2004-01-18	23.8941
2004-01-17	23.8941
2004-01-16	23.8941
2004-01-15	24.2203
2004-01-14	24.3491
2004-01-13	24.5592
2004-01-12	24.5236
2004-01-11	24.625
2004-01-10	24.625
2004-01-09	24.625
2004-01-08	24.5164
2004-01-07	24.2825
2004-01-06	24.4324
2004-01-05	24.3193
2004-01-04	24.1542
2004-01-03	24.1542
2004-01-02	24.1542
2004-01-01	24.1881
2003-12-31	24.1881
2003-12-30	24.0698
2003-12-29	23.9729
2003-12-28	23.923
2003-12-27	23.923
2003-12-26	23.923
2003-12-25	23.9156
2003-12-24	23.916
2003-12-23	23.8166
2003-12-22	23.8185
2003-12-21	23.7852
2003-12-20	23.7852
2003-12-19	23.7852
2003-12-18	23.8814
2003-12-17	23.8481
2003-12-16	23.6999
2003-12-15	23.674
2003-12-14	23.6039
2003-12-13	23.6039
2003-12-12	23.6039
2003-12-11	23.5287
2003-12-10	23.5121
2003-12-09	23.5768
2003-12-08	23.4994
2003-12-07	23.4167
2003-12-06	23.4167
2003-12-05	23.4167
2003-12-04	23.275
2003-12-03	23.3255
2003-12-02	23.2942
2003-12-01	23.1229
2003-11-30	23.15
2003-11-29	23.15
2003-11-28	23.15
2003-11-27	23.0107
2003-11-26	22.9306
2003-11-25	22.8025
2003-11-24	22.7677
2003-11-23	22.9932
2003-11-22	22.9932
2003-11-21	22.9932
2003-11-20	22.9825
2003-11-19	22.9189
2003-11-18	23.0716
2003-11-17	22.7274
2003-11-16	22.757
2003-11-15	22.757
2003-11-14	22.757
2003-11-13	22.6902
2003-11-12	22.5185
2003-11-11	22.3346
2003-11-10	22.2988
2003-11-09	22.3677
2003-11-08	22.3677
2003-11-07	22.3677
2003-11-06	22.2007
2003-11-05	22.2462
2003-11-04	22.3396
2003-11-03	22.2757
2003-11-02	22.5161
2003-11-01	22.5161
2003-10-31	22.5161
2003-10-30	22.5627
2003-10-29	22.6201
2003-10-28	22.6279
2003-10-27	22.7292
2003-10-26	22.7788
2003-10-25	22.7788
2003-10-24	22.7788
2003-10-23	22.7907
2003-10-22	22.7992
2003-10-21	22.5697
2003-10-20	22.5147
2003-10-19	22.5991
2003-10-18	22.5991
2003-10-17	22.5991
2003-10-16	22.4496
2003-10-15	22.5044
2003-10-14	22.6339
2003-10-13	22.5941
2003-10-12	22.7234
2003-10-11	22.7234
2003-10-10	22.7234
2003-10-09	22.6615
2003-10-08	22.7369
2003-10-07	22.6697
2003-10-06	22.6105
2003-10-05	22.4197
2003-10-04	22.4197
2003-10-03	22.4197
2003-10-02	22.5947
2003-10-01	22.6265
2003-09-30	22.5209
2003-09-29	22.4534
2003-09-28	22.2431
2003-09-27	22.2431
2003-09-26	22.2431
2003-09-25	22.2833
2003-09-24	22.2886
2003-09-23	22.1962
2003-09-22	22.2193
2003-09-21	22.0563
2003-09-20	22.0563
2003-09-19	22.0563
2003-09-18	21.8446
2003-09-17	21.8688
2003-09-16	21.6601
2003-09-15	21.8448
2003-09-14	21.858
2003-09-13	21.858
2003-09-12	21.858
2003-09-11	21.7247
2003-09-10	21.7153
2003-09-09	21.7368
2003-09-08	21.4917
2003-09-07	21.5583
2003-09-06	21.5583
2003-09-05	21.5583
2003-09-04	21.3231
2003-09-03	21.1499
2003-09-02	21.0916
2003-09-01	21.3218
2003-08-31	21.3671
2003-08-30	21.3671
2003-08-29	21.3671
2003-08-28	21.2212
2003-08-27	21.2138
2003-08-26	21.163
2003-08-25	21.1924
2003-08-24	21.2097
2003-08-23	21.2097
2003-08-22	21.2097
2003-08-21	21.2809
2003-08-20	21.5944
2003-08-19	21.6061
2003-08-18	21.624
2003-08-17	21.8083
2003-08-16	21.8083
2003-08-15	21.8083
2003-08-14	21.8139
2003-08-13	21.9148
2003-08-12	21.8483
2003-08-11	21.9664
2003-08-10	21.8826
2003-08-09	21.8826
2003-08-08	21.8826
2003-08-07	22.0122
2003-08-06	21.9367
2003-08-05	22.0218
2003-08-04	21.9804
2003-08-03	21.857
2003-08-02	21.857
2003-08-01	21.857
2003-07-31	21.7959
2003-07-30	21.9692
2003-07-29	22.1218
2003-07-28	22.1988
2003-07-27	22.2139
2003-07-26	22.2139
2003-07-25	22.2139
2003-07-24	22.1503
2003-07-23	22.1414
2003-07-22	21.8929
2003-07-21	21.9379
2003-07-20	21.7996
2003-07-19	21.7996
2003-07-18	21.7996
2003-07-17	21.7202
2003-07-16	21.7391
2003-07-15	21.6668
2003-07-14	21.8611
2003-07-13	21.9365
2003-07-12	21.9365
2003-07-11	21.9365
2003-07-10	22.063
2003-07-09	22.0277
2003-07-08	21.9777
2003-07-07	22.0176
2003-07-06	22.3038
2003-07-05	22.3038
2003-07-04	22.3038
2003-07-03	22.314
2003-07-02	22.3717
2003-07-01	22.3947
2003-06-30	22.2927
2003-06-29	22.1855
2003-06-28	22.1855
2003-06-27	22.1855
2003-06-26	22.1962
2003-06-25	22.3925
2003-06-24	22.3201
2003-06-23	22.3976
2003-06-22	22.4485
2003-06-21	22.4485
2003-06-20	22.4485
2003-06-19	22.6608
2003-06-18	22.6089
2003-06-17	22.754
2003-06-16	22.8005
2003-06-15	22.833
2003-06-14	22.833
2003-06-13	22.833
2003-06-12	22.7041
2003-06-11	22.6744
2003-06-10	22.5153
2003-06-09	22.5617
2003-06-08	22.5763
2003-06-07	22.5763
2003-06-06	22.5763
2003-06-05	22.7693
2003-06-04	22.4166
2003-06-03	22.5427
2003-06-02	22.6005
2003-06-01	22.635
2003-05-31	22.635
2003-05-30	22.635
2003-05-29	22.7998
2003-05-28	22.6013
2003-05-27	22.6794
2003-05-26	22.7562
2003-05-25	22.5022
2003-05-24	22.5022
2003-05-23	22.5022
2003-05-22	22.5022
2003-05-21	22.526
2003-05-20	22.5387
2003-05-19	22.4366
2003-05-18	22.3125
2003-05-17	22.3125
2003-05-16	22.3125
2003-05-15	22.0378
2003-05-14	22.1785
2003-05-13	22.2096
2003-05-12	22.2506
2003-05-11	22.1428
2003-05-10	22.1428
2003-05-09	22.1428
2003-05-08	22.1478
2003-05-07	21.9343
2003-05-06	22.0787
2003-05-05	21.866
2003-05-04	21.7754
2003-05-03	21.7754
2003-05-02	21.7754
2003-05-01	21.8054
2003-04-30	21.6806
2003-04-29	21.5255
2003-04-28	21.3923
2003-04-27	21.4688
2003-04-26	21.4688
2003-04-25	21.4688
2003-04-24	21.472
2003-04-23	21.3722
2003-04-22	21.3419
2003-04-21	21.1614
2003-04-20	21.1959
2003-04-19	21.1959
2003-04-18	21.1959
2003-04-17	21.1959
2003-04-16	21.2725
2003-04-15	21.0838
2003-04-14	21.0545
2003-04-13	21.0272
2003-04-12	21.0272
2003-04-11	21.0272
2003-04-10	21.079
2003-04-09	21.0276
2003-04-08	20.9197
2003-04-07	20.9012
2003-04-06	20.9644
2003-04-05	20.9644
2003-04-04	20.9644
2003-04-03	21.0284
2003-04-02	21.0302
2003-04-01	21.2561
2003-03-31	21.3007
2003-03-30	21.0754
2003-03-29	21.0754
2003-03-28	21.0754
2003-03-27	20.9314
2003-03-26	20.9536
2003-03-25	20.8922
2003-03-24	20.8725
2003-03-23	20.6819
2003-03-22	20.6819
2003-03-21	20.6819
2003-03-20	20.8122
2003-03-19	20.7388
2003-03-18	20.8404
2003-03-17	20.8395
2003-03-16	21.0445
2003-03-15	21.0445
2003-03-14	21.0445
2003-03-13	21.1384
2003-03-12	21.4684
2003-03-11	21.5194
2003-03-10	21.5309
2003-03-09	21.4676
2003-03-08	21.4676
2003-03-07	21.4676
2003-03-06	21.4149
2003-03-05	21.3928
2003-03-04	21.2398
2003-03-03	21.2413
2003-03-02	21.1074
2003-03-01	21.1074
2003-02-28	21.1074
2003-02-27	21.0269
2003-02-26	21.1023
2003-02-25	21.0489
2003-02-24	21.1315
2003-02-23	21.0745
2003-02-22	21.0745
2003-02-21	21.0745
2003-02-20	21.1872
2003-02-19	21.0847
2003-02-18	20.9836
2003-02-17	21.0285
2003-02-16	21.1926
2003-02-15	21.1926
2003-02-14	21.1926
2003-02-13	21.2557
2003-02-12	21.0779
2003-02-11	21.1219
2003-02-10	21.13
2003-02-09	21.2708
2003-02-08	21.2708
2003-02-07	21.2708
2003-02-06	21.2979
2003-02-05	21.238
2003-02-04	21.4141
2003-02-03	21.2554
2003-02-02	21.244
2003-02-01	21.244
2003-01-31	21.244
2003-01-30	21.3285
2003-01-29	21.3436
2003-01-28	21.3053
2003-01-27	21.3245
2003-01-26	21.2882
2003-01-25	21.2882
2003-01-24	21.2882
2003-01-23	21.1375
2003-01-22	21.1179
2003-01-21	21.1084
2003-01-20	21.0143
2003-01-19	21.0138
2003-01-18	21.0138
2003-01-17	21.0138
2003-01-16	20.9378
2003-01-15	20.8405
2003-01-14	20.8283
2003-01-13	20.7954
2003-01-12	20.8731
2003-01-11	20.8731
2003-01-10	20.8731
2003-01-09	20.744
2003-01-08	20.7682
2003-01-07	20.6265
2003-01-06	20.7105
2003-01-05	20.6635
2003-01-04	20.6635
2003-01-03	20.6635
2003-01-02	20.5279
2003-01-01	20.7579
2002-12-31	20.7579
2002-12-30	20.7423
2002-12-29	20.6643
2002-12-28	20.6643
2002-12-27	20.6643
2002-12-26	20.5032
2002-12-25	20.4696
2002-12-24	20.4696
2002-12-23	20.3913
2002-12-22	20.4283
2002-12-21	20.4283
2002-12-20	20.4283
2002-12-19	20.4354
2002-12-18	20.4301
2002-12-17	20.4355
2002-12-16	20.3412
2002-12-15	20.3513
2002-12-14	20.3513
2002-12-13	20.3513
2002-12-12	20.2561
2002-12-11	20.1024
2002-12-10	20.0774
2002-12-09	20.1331
2002-12-08	19.9771
2002-12-07	19.9771
2002-12-06	19.9771
2002-12-05	19.9771
2002-12-04	19.9752
2002-12-03	19.9171
2002-12-02	19.9009
2002-12-01	19.8595
2002-11-30	19.8595
2002-11-29	19.8595
2002-11-28	19.8309
2002-11-27	19.7732
2002-11-26	19.822
2002-11-25	19.8447
2002-11-24	19.9432
2002-11-23	19.9432
2002-11-22	19.9432
2002-11-21	20.0215
2002-11-20	19.9998
2002-11-19	20.0456
2002-11-18	20.1198
2002-11-17	20.1283
2002-11-16	20.1283
2002-11-15	20.1283
2002-11-14	20.0458
2002-11-13	20.1236
2002-11-12	20.1975
2002-11-11	20.1591
2002-11-10	20.2077
2002-11-09	20.2077
2002-11-08	20.2077
2002-11-07	20.1198
2002-11-06	19.9981
2002-11-05	19.9469
2002-11-04	19.9069
2002-11-03	19.9013
2002-11-02	19.9013
2002-11-01	19.9013
2002-10-31	19.8148
2002-10-30	19.7041
2002-10-29	19.6978
2002-10-28	19.7255
2002-10-27	19.5805
2002-10-26	19.5805
2002-10-25	19.5805
2002-10-24	19.6152
2002-10-23	19.5807
2002-10-22	19.5901
2002-10-21	19.5133
2002-10-20	19.5133
2002-10-19	19.5133
2002-10-18	19.5133
2002-10-17	19.5041
2002-10-16	19.6622
2002-10-15	19.6637
2002-10-14	19.7519
2002-10-13	19.7627
2002-10-12	19.7627
2002-10-11	19.7627
2002-10-10	19.7576
2002-10-09	19.8045
2002-10-08	19.6002
2002-10-07	19.6991
2002-10-06	19.6411
2002-10-05	19.6411
2002-10-04	19.6411
2002-10-03	19.7721
2002-10-02	19.7553
2002-10-01	19.6921
2002-09-30	19.7615
2002-09-29	19.6451
2002-09-28	19.6451
2002-09-27	19.6451
2002-09-26	19.5798
2002-09-25	19.5742
2002-09-24	19.6512
2002-09-23	19.5847
2002-09-22	19.6538
2002-09-21	19.6538
2002-09-20	19.6538
2002-09-19	19.715
2002-09-18	19.5789
2002-09-17	19.5356
2002-09-16	19.4588
2002-09-15	19.5203
2002-09-14	19.5203
2002-09-13	19.5203
2002-09-12	19.6835
2002-09-11	19.5922
2002-09-10	19.5836
2002-09-09	19.6423
2002-09-08	19.6817
2002-09-07	19.6817
2002-09-06	19.6817
2002-09-05	19.839
2002-09-04	19.8447
2002-09-03	19.9085
2002-09-02	19.6655
2002-09-01	19.6653
2002-08-31	19.6653
2002-08-30	19.6653
2002-08-29	19.6953
2002-08-28	19.5822
2002-08-27	19.6388
2002-08-26	19.4462
2002-08-25	19.4382
2002-08-24	19.4382
2002-08-23	19.4382
2002-08-22	19.4029
2002-08-21	19.5571
2002-08-20	19.5271
2002-08-19	19.4966
2002-08-18	19.6267
2002-08-17	19.6267
2002-08-16	19.6267
2002-08-15	19.5784
2002-08-14	19.5577
2002-08-13	19.5991
2002-08-12	19.5355
2002-08-11	19.4235
2002-08-10	19.4235
2002-08-09	19.4235
2002-08-08	19.4099
2002-08-07	19.5179
2002-08-06	19.4159
2002-08-05	19.7279
2002-08-04	19.7273
2002-08-03	19.7273
2002-08-02	19.7273
2002-08-01	19.6787
2002-07-31	19.6164
2002-07-30	19.7084
2002-07-29	19.6429
2002-07-28	19.7145
2002-07-27	19.7145
2002-07-26	19.7145
2002-07-25	19.9536
2002-07-24	19.8253
2002-07-23	19.7272
2002-07-22	19.9902
2002-07-21	20.0103
2002-07-20	20.0103
2002-07-19	20.0103
2002-07-18	19.9983
2002-07-17	19.9489
2002-07-16	20.0108
2002-07-15	19.9012
2002-07-14	19.7295
2002-07-13	19.7295
2002-07-12	19.7295
2002-07-11	19.7075
2002-07-10	19.6837
2002-07-09	19.7399
2002-07-08	19.6853
2002-07-07	19.4465
2002-07-06	19.4465
2002-07-05	19.4465
2002-07-04	19.5406
2002-07-03	19.5406
2002-07-02	19.6265
2002-07-01	19.6731
2002-06-30	19.6293
2002-06-29	19.6293
2002-06-28	19.6293
2002-06-27	19.6293
2002-06-26	19.531
2002-06-25	19.474
2002-06-24	19.3561
2002-06-23	19.3611
2002-06-22	19.3611
2002-06-21	19.3611
2002-06-20	19.292
2002-06-19	19.1922
2002-06-18	19.1339
2002-06-17	19.0109
2002-06-16	19.0287
2002-06-15	19.0287
2002-06-14	19.0287
2002-06-13	18.9944
2002-06-12	18.9915
2002-06-11	19.0423
2002-06-10	18.973
2002-06-09	18.9607
2002-06-08	18.9607
2002-06-07	18.9607
2002-06-06	18.9993
2002-06-05	18.9073
2002-06-04	18.9097
2002-06-03	18.9383
2002-06-02	18.8422
2002-06-01	18.8422
2002-05-31	18.8422
2002-05-30	18.9021
2002-05-29	18.8729
2002-05-28	18.7971
2002-05-27	18.7059
2002-05-26	18.7064
2002-05-25	18.7064
2002-05-24	18.7064
2002-05-23	18.7142
2002-05-22	18.7063
2002-05-21	18.7063
2002-05-20	18.7119
2002-05-19	18.7157
2002-05-18	18.7157
2002-05-17	18.7157
2002-05-16	18.6116
2002-05-15	18.6287
2002-05-14	18.4952
2002-05-13	18.6061
2002-05-12	18.6527
2002-05-11	18.6527
2002-05-10	18.6527
2002-05-09	18.5963
2002-05-08	18.5322
2002-05-07	18.6811
2002-05-06	18.712
2002-05-05	18.7042
2002-05-04	18.7042
2002-05-03	18.7042
2002-05-02	18.5443
2002-05-01	18.5745
2002-04-30	18.4921
2002-04-29	18.5338
2002-04-28	18.5114
2002-04-27	18.5114
2002-04-26	18.5114
2002-04-25	18.4596
2002-04-24	18.3939
2002-04-23	18.3399
2002-04-22	18.3552
2002-04-21	18.3771
2002-04-20	18.3771
2002-04-19	18.3771
2002-04-18	18.3653
2002-04-17	18.3517
2002-04-16	18.2582
2002-04-15	18.2155
2002-04-14	18.2119
2002-04-13	18.2119
2002-04-12	18.2119
2002-04-11	18.2529
2002-04-10	18.2263
2002-04-09	18.2196
2002-04-08	18.1444
2002-04-07	18.1975
2002-04-06	18.1975
2002-04-05	18.1975
2002-04-04	18.1824
2002-04-03	18.2257
2002-04-02	18.2095
2002-04-01	18.2344
2002-03-31	18.0873
2002-03-30	18.0873
2002-03-29	18.0873
2002-03-28	18.0873
2002-03-27	18.1035
2002-03-26	18.1543
2002-03-25	18.153
2002-03-24	18.1554
2002-03-23	18.1554
2002-03-22	18.1554
2002-03-21	18.2237
2002-03-20	18.2544
2002-03-19	18.2144
2002-03-18	18.2194
2002-03-17	18.2084
2002-03-16	18.2084
2002-03-15	18.2084
2002-03-14	18.1962
2002-03-13	18.1139
2002-03-12	18.1205
2002-03-11	18.1208
2002-03-10	18.1195
2002-03-09	18.1195
2002-03-08	18.1195
2002-03-07	18.2087

forex