Ouguiya<=>. Historical prices. Updated daily
| date | MRO/SRG |
|---|---|
| 2010-09-03 | 9.4271 |
| 2010-09-02 | 9.4286 |
| 2010-09-01 | 9.4424 |
| 2010-08-31 | 9.6099 |
| 2010-08-27 | 9.4591 |
| 2010-08-26 | 9.6176 |
| 2010-08-20 | 9.6176 |
| 2010-08-19 | 9.4422 |
| 2010-08-18 | 9.6257 |
| 2010-08-16 | 9.4425 |
| 2010-08-13 | 9.4783 |
| 2010-08-12 | 9.5179 |
| 2010-08-11 | 9.4257 |
| 2010-08-10 | 9.4422 |
| 2010-08-09 | 9.5154 |
| 2010-08-06 | 9.4594 |
| 2010-08-05 | 9.4993 |
| 2010-08-03 | 9.4907 |
| 2010-08-02 | 9.5489 |
| 2010-07-30 | 9.493 |
| 2010-07-29 | 9.6456 |
| 2010-07-28 | 9.5598 |
| 2010-07-27 | 9.5926 |
| 2010-07-26 | 9.5589 |
| 2010-07-23 | 9.5266 |
| 2010-07-22 | 9.5734 |
| 2010-07-21 | 9.574 |
| 2010-07-20 | 9.6894 |
| 2010-07-19 | 9.5843 |
| 2010-07-16 | 9.5055 |
| 2010-07-15 | 9.6076 |
| 2010-07-14 | 9.5782 |
| 2010-07-12 | 9.6411 |
| 2010-07-07 | 9.6411 |
| 2010-07-06 | 9.6769 |
| 2010-07-05 | 9.5427 |
| 2010-07-04 | 9.576 |
| 2010-06-30 | 9.7222 |
| 2010-06-28 | 9.6449 |
| 2010-06-25 | 9.7453 |
| 2010-06-24 | 9.761 |
| 2010-06-19 | 10.2161 |
| 2010-06-18 | 9.8983 |
| 2010-06-15 | 9.8341 |
| 2010-06-14 | 9.8387 |
| 2010-06-11 | 9.8201 |
| 2010-06-10 | 9.8374 |
| 2010-06-08 | 9.8738 |
| 2010-06-07 | 9.8369 |
| 2010-06-04 | 9.8545 |
| 2010-06-03 | 9.9232 |
| 2010-06-02 | 10.0499 |
| 2010-06-01 | 10.1037 |
| 2010-05-31 | 9.8553 |
| 2010-05-28 | 9.8731 |
| 2010-05-26 | 9.9088 |
| 2010-05-25 | 9.9088 |
| 2010-05-24 | 9.9088 |
| 2010-05-21 | 9.8898 |
| 2010-05-20 | 9.9268 |
| 2010-05-19 | 9.9451 |
| 2010-05-18 | 10.9248 |
| 2010-05-17 | 10.9015 |
| 2010-05-14 | 10.8673 |
| 2010-05-13 | 10.8688 |
| 2010-05-12 | 10.0704 |
| 2010-05-11 | 9.998 |
| 2010-05-10 | 10.1778 |
| 2010-05-07 | 10.0184 |
| 2010-05-06 | 10.0857 |
| 2010-05-05 | 10.1649 |
| 2010-05-04 | 10.1689 |
| 2010-05-03 | 10.2161 |
| 2010-04-30 | 10.3592 |
| 2010-04-29 | 10.3756 |
| 2010-04-28 | 10.3814 |
| 2010-04-27 | 10.3592 |
| 2010-04-26 | 10.3632 |
| 2010-04-23 | 10.3718 |
| 2010-04-22 | 10.2298 |
| 2010-04-21 | 10.3592 |
| 2010-04-20 | 10.3592 |
| 2010-04-19 | 10.2777 |
| 2010-04-16 | 10.3578 |
| 2010-04-15 | 10.3574 |
| 2010-04-14 | 10.2796 |
| 2010-04-13 | 10.3596 |
| 2010-04-12 | 10.239 |
| 2010-04-09 | 10.3592 |
| 2010-04-08 | 10.3925 |
| 2010-04-07 | 10.546 |
| 2010-04-06 | 10.225 |
| 2010-04-01 | 10.3045 |
| 2010-03-31 | 10.4696 |
| 2010-03-30 | 10.4264 |
| 2010-03-29 | 10.478 |
| 2010-03-26 | 10.2082 |
| 2010-03-25 | 10.2067 |
| 2010-03-24 | 10.3922 |
| 2010-03-23 | 10.2264 |
| 2010-03-22 | 10.3159 |
| 2010-03-19 | 10.3148 |
| 2010-03-18 | 10.2442 |
| 2010-03-17 | 10.2737 |
| 2010-03-16 | 10.2048 |
| 2010-03-15 | 10.3924 |
| 2010-03-12 | 10.4782 |
| 2010-03-11 | 10.4783 |
| 2010-03-10 | 10.4793 |
| 2010-03-09 | 10.4776 |
| 2010-03-08 | 10.4739 |
| 2010-03-05 | 10.4498 |
| 2010-03-04 | 10.475 |
| 2010-03-03 | 10.4256 |
| 2010-03-02 | 10.4833 |
| 2010-03-01 | 10.4806 |
| 2010-02-26 | 10.4285 |
| 2010-02-25 | 10.0087 |
| 2010-02-24 | 10.0756 |
| 2010-02-23 | 10.384 |
| 2010-02-22 | 10.4323 |
| 2010-02-19 | 10.3814 |
| 2010-02-18 | 10.3797 |
| 2010-02-17 | 10.4201 |
| 2010-02-16 | 10.432 |
| 2010-02-15 | 10.5541 |
| 2010-02-12 | 10.5553 |
| 2010-02-11 | 10.547 |
| 2010-02-10 | 10.3795 |
| 2010-02-09 | 10.4725 |
| 2010-02-08 | 10.3824 |
| 2010-02-05 | 10.3619 |
| 2010-02-04 | 10.3597 |
| 2010-02-03 | 10.5951 |
| 2010-02-02 | 10.3821 |
| 2010-02-01 | 10.4724 |
| 2010-01-29 | 10.3811 |
| 2010-01-28 | 10.4718 |
| 2010-01-27 | 10.3637 |
| 2010-01-26 | 10.3814 |
| 2010-01-25 | 10.4725 |
| 2010-01-22 | 10.3824 |
| 2010-01-21 | 10.4633 |
| 2010-01-20 | 10.3824 |
| 2010-01-19 | 10.3824 |
| 2010-01-18 | 10.3633 |
| 2010-01-15 | 10.3633 |
| 2010-01-14 | 10.3626 |
| 2010-01-13 | 10.3626 |
| 2010-01-12 | 10.4364 |
| 2010-01-11 | 10.3225 |
| 2010-01-08 | 10.3924 |
| 2010-01-07 | 10.3918 |
| 2010-01-06 | 10.3225 |
| 2010-01-05 | 10.3228 |
| 2010-01-04 | 10.3262 |
| 2009-12-31 | 10.3924 |
| 2009-12-29 | 10.4411 |
| 2009-12-28 | 10.6324 |
| 2009-12-18 | 10.308 |
| 2009-12-17 | 10.5144 |
| 2009-12-16 | 10.4633 |
| 2009-12-15 | 10.3814 |
| 2009-12-14 | 10.3805 |
| 2009-12-11 | 10.3825 |
| 2009-12-10 | 10.4688 |
| 2009-12-09 | 10.3863 |
| 2009-12-08 | 10.5559 |
| 2009-12-07 | 10.3611 |
| 2009-12-04 | 10.3848 |
| 2009-12-03 | 10.3824 |
| 2009-12-02 | 10.3633 |
| 2009-12-01 | 10.3608 |
| 2009-11-30 | 10.3673 |
| 2009-11-27 | 10.432 |
| 2009-11-26 | 10.3439 |
| 2009-11-25 | 10.4724 |
| 2009-11-24 | 10.4697 |
| 2009-11-23 | 10.3626 |
| 2009-11-20 | 10.3435 |
| 2009-11-19 | 10.3626 |
| 2009-11-18 | 10.3846 |
| 2009-11-17 | 10.3824 |
| 2009-11-16 | 10.3632 |
| 2009-11-13 | 10.3626 |
| 2009-11-12 | 10.4373 |
| 2009-11-11 | 10.4323 |
| 2009-11-10 | 10.4321 |
| 2009-11-09 | 10.3626 |
| 2009-11-06 | 10.4725 |
| 2009-11-05 | 10.3824 |
| 2009-11-04 | 10.3633 |
| 2009-11-03 | 10.3626 |
| 2009-11-02 | 10.4023 |
| 2009-10-30 | 10.4033 |
| 2009-10-29 | 10.5946 |
| 2009-10-28 | 10.3845 |
| 2009-10-26 | 10.4023 |
| 2009-10-23 | 10.4011 |
| 2009-10-22 | 10.4022 |
| 2009-10-21 | 10.4633 |
| 2009-10-20 | 10.4679 |
| 2009-10-19 | 10.3833 |
| 2009-10-16 | 10.4633 |
| 2009-10-15 | 10.4615 |
| 2009-10-14 | 10.4633 |
| 2009-10-13 | 10.5029 |
| 2009-10-12 | 10.5028 |
| 2009-10-09 | 10.4661 |
| 2009-10-08 | 10.509 |
| 2009-10-07 | 10.5039 |
| 2009-10-06 | 10.5048 |
| 2009-10-05 | 10.5016 |
| 2009-10-02 | 10.5061 |
| 2009-10-01 | 10.4231 |
| 2009-09-29 | 10.5255 |
| 2009-09-28 | 10.5071 |
| 2009-09-25 | 10.5086 |
| 2009-09-24 | 10.5062 |
| 2009-09-23 | 10.5048 |
| 2009-09-22 | 10.5025 |
| 2009-09-18 | 10.5055 |
| 2009-09-16 | 10.5064 |
| 2009-09-15 | 10.5 |
| 2009-09-14 | 10.5074 |
| 2009-09-11 | 10.5027 |
| 2009-09-10 | 10.587 |
| 2009-09-09 | 10.503 |
| 2009-09-08 | 10.5046 |
| 2009-09-07 | 10.5035 |
| 2009-09-04 | 10.503 |
| 2009-09-03 | 10.5046 |
| 2009-09-02 | 10.6321 |
| 2009-09-01 | 10.5035 |
| 2009-08-31 | 10.4215 |
| 2009-08-28 | 10.5026 |
| 2009-08-27 | 10.5019 |
| 2009-08-26 | 10.5885 |
| 2009-08-25 | 10.5867 |
| 2009-08-24 | 10.5042 |
| 2009-08-22 | 10.5432 |
| 2009-08-18 | 10.424 |
| 2009-08-17 | 10.4394 |
| 2009-08-14 | 10.5454 |
| 2009-08-13 | 10.2797 |
| 2009-08-12 | 10.4632 |
| 2009-08-11 | 10.5422 |
| 2009-08-10 | 10.3828 |
| 2009-08-07 | 10.4906 |
| 2009-08-06 | 10.4973 |
| 2009-08-05 | 10.3835 |
| 2009-08-04 | 10.4024 |
| 2009-08-03 | 10.3832 |
| 2009-07-31 | 10.5172 |
| 2009-07-30 | 10.5167 |
| 2009-07-29 | 10.6376 |
| 2009-07-28 | 10.5166 |
| 2009-07-27 | 10.5208 |
| 2009-07-24 | 10.5161 |
| 2009-07-16 | 10.4384 |
| 2009-07-15 | 10.5582 |
| 2009-07-14 | 10.5177 |
| 2009-07-13 | 10.5158 |
| 2009-07-10 | 10.4348 |
| 2009-07-09 | 10.6478 |
| 2009-07-08 | 10.5555 |
| 2009-07-07 | 10.599 |
| 2009-07-06 | 10.4354 |
| 2009-07-03 | 10.5573 |
| 2009-07-02 | 10.4401 |
| 2009-07-01 | 10.4011 |
| 2009-06-30 | 10.5166 |
| 2009-06-29 | 10.4348 |
| 2009-06-26 | 10.5155 |
| 2009-06-25 | 10.4371 |
| 2009-06-24 | 10.558 |
| 2009-06-23 | 10.3223 |
| 2009-06-22 | 10.5603 |
| 2009-06-19 | 10.5166 |
| 2009-06-18 | 10.3922 |
| 2009-06-16 | 10.5865 |