Ouguiya<=>. Historical prices. Updated daily
| date | MRO/ROL |
|---|---|
| 2010-09-03 | 115.6525 |
| 2010-09-02 | 115.2371 |
| 2010-09-01 | 115.8772 |
| 2010-08-31 | 118.624 |
| 2010-08-27 | 116.2405 |
| 2010-08-26 | 118.0262 |
| 2010-08-20 | 118.0262 |
| 2010-08-19 | 114.2528 |
| 2010-08-18 | 116.3985 |
| 2010-08-16 | 115.035 |
| 2010-08-13 | 115.1662 |
| 2010-08-12 | 115.6878 |
| 2010-08-11 | 112.9523 |
| 2010-08-10 | 112.0208 |
| 2010-08-09 | 111.5538 |
| 2010-08-06 | 112.2023 |
| 2010-08-05 | 112.9053 |
| 2010-08-03 | 111.8039 |
| 2010-08-02 | 114.2057 |
| 2010-07-30 | 114.1921 |
| 2010-07-29 | 115.6829 |
| 2010-07-28 | 115.1186 |
| 2010-07-27 | 115.6262 |
| 2010-07-26 | 116.2077 |
| 2010-07-23 | 115.5223 |
| 2010-07-22 | 117.2603 |
| 2010-07-21 | 117.2743 |
| 2010-07-20 | 117.7606 |
| 2010-07-19 | 116.3686 |
| 2010-07-16 | 115.1195 |
| 2010-07-15 | 117.4665 |
| 2010-07-14 | 118.1621 |
| 2010-07-12 | 119.6083 |
| 2010-07-07 | 119.6083 |
| 2010-07-06 | 120.2184 |
| 2010-07-05 | 119.4372 |
| 2010-07-04 | 121.5334 |
| 2010-06-30 | 127.4696 |
| 2010-06-28 | 124.4802 |
| 2010-06-25 | 125.471 |
| 2010-06-24 | 123.6898 |
| 2010-06-19 | 125.564 |
| 2010-06-18 | 124.9743 |
| 2010-06-15 | 124.9802 |
| 2010-06-14 | 124.824 |
| 2010-06-11 | 125.94 |
| 2010-06-10 | 126.6035 |
| 2010-06-08 | 129.0039 |
| 2010-06-07 | 127.6193 |
| 2010-06-04 | 125.378 |
| 2010-06-03 | 124.459 |
| 2010-06-02 | 123.9275 |
| 2010-06-01 | 125.5048 |
| 2010-05-31 | 123.5816 |
| 2010-05-28 | 122.5845 |
| 2010-05-26 | 123.9369 |
| 2010-05-25 | 124.8825 |
| 2010-05-24 | 123.0938 |
| 2010-05-21 | 121.8297 |
| 2010-05-20 | 124.6826 |
| 2010-05-19 | 125.9433 |
| 2010-05-18 | 125.3956 |
| 2010-05-17 | 125.2233 |
| 2010-05-14 | 122.4794 |
| 2010-05-13 | 124.1872 |
| 2010-05-12 | 122.3699 |
| 2010-05-11 | 121.4234 |
| 2010-05-10 | 116.646 |
| 2010-05-07 | 121.1478 |
| 2010-05-06 | 121.5872 |
| 2010-05-05 | 116.345 |
| 2010-05-04 | 114.6045 |
| 2010-05-03 | 115.2895 |
| 2010-04-30 | 115.3904 |
| 2010-04-29 | 115.9454 |
| 2010-04-28 | 116.0771 |
| 2010-04-27 | 115.465 |
| 2010-04-26 | 115.07 |
| 2010-04-23 | 115.9219 |
| 2010-04-22 | 116.5441 |
| 2010-04-21 | 115.6122 |
| 2010-04-20 | 116.1131 |
| 2010-04-19 | 115.4613 |
| 2010-04-16 | 116.126 |
| 2010-04-15 | 115.867 |
| 2010-04-14 | 114.9328 |
| 2010-04-13 | 115.7212 |
| 2010-04-12 | 114.2284 |
| 2010-04-09 | 115.9486 |
| 2010-04-08 | 118.162 |
| 2010-04-07 | 116.1397 |
| 2010-04-06 | 115.2076 |
| 2010-04-01 | 115.3845 |
| 2010-03-31 | 115.1766 |
| 2010-03-30 | 114.6815 |
| 2010-03-29 | 115.1553 |
| 2010-03-26 | 114.3394 |
| 2010-03-25 | 114.445 |
| 2010-03-24 | 116.5493 |
| 2010-03-23 | 113.6752 |
| 2010-03-22 | 115.1326 |
| 2010-03-19 | 114.2029 |
| 2010-03-18 | 112.4297 |
| 2010-03-17 | 111.9279 |
| 2010-03-16 | 112.3872 |
| 2010-03-15 | 114.1391 |
| 2010-03-12 | 114.9325 |
| 2010-03-11 | 115.2998 |
| 2010-03-10 | 115.4706 |
| 2010-03-09 | 115.2034 |
| 2010-03-08 | 115.2604 |
| 2010-03-05 | 114.9627 |
| 2010-03-04 | 114.9682 |
| 2010-03-03 | 115.4644 |
| 2010-03-02 | 115.1517 |
| 2010-03-01 | 115.6905 |
| 2010-02-26 | 115.735 |
| 2010-02-25 | 112.7433 |
| 2010-02-24 | 112.9027 |
| 2010-02-23 | 115.8342 |
| 2010-02-22 | 116.3611 |
| 2010-02-19 | 116.8737 |
| 2010-02-18 | 116.6289 |
| 2010-02-17 | 115.4704 |
| 2010-02-16 | 115.8002 |
| 2010-02-15 | 117.5577 |
| 2010-02-12 | 117.8915 |
| 2010-02-11 | 116.6049 |
| 2010-02-10 | 114.8081 |
| 2010-02-09 | 116.0579 |
| 2010-02-08 | 115.258 |
| 2010-02-05 | 115.5056 |
| 2010-02-04 | 113.6698 |
| 2010-02-03 | 114.4302 |
| 2010-02-02 | 112.2611 |
| 2010-02-01 | 113.2412 |
| 2010-01-29 | 112.3781 |
| 2010-01-28 | 113.9513 |
| 2010-01-27 | 111.9988 |
| 2010-01-26 | 112.0399 |
| 2010-01-25 | 112.4669 |
| 2010-01-22 | 112.2517 |
| 2010-01-21 | 113.9305 |
| 2010-01-20 | 111.6972 |
| 2010-01-19 | 109.6254 |
| 2010-01-18 | 108.9597 |
| 2010-01-15 | 109.3272 |
| 2010-01-14 | 108.5268 |
| 2010-01-13 | 107.8558 |
| 2010-01-12 | 109.8658 |
| 2010-01-11 | 108.2468 |
| 2010-01-08 | 111.5367 |
| 2010-01-07 | 111.663 |
| 2010-01-06 | 110.1868 |
| 2010-01-05 | 110.2644 |
| 2010-01-04 | 111.4104 |
| 2009-12-31 | 112.5505 |
| 2009-12-29 | 111.0599 |
| 2009-12-28 | 112.9541 |
| 2009-12-18 | 111.6204 |
| 2009-12-17 | 113.904 |
| 2009-12-16 | 112.4259 |
| 2009-12-15 | 111.8086 |
| 2009-12-14 | 110.9554 |
| 2009-12-11 | 110.3967 |
| 2009-12-10 | 110.8164 |
| 2009-12-09 | 109.9516 |
| 2009-12-08 | 111.5532 |
| 2009-12-07 | 109.0019 |
| 2009-12-04 | 107.7573 |
| 2009-12-03 | 106.4863 |
| 2009-12-02 | 107.6079 |
| 2009-12-01 | 107.7383 |
| 2009-11-30 | 108.5226 |
| 2009-11-27 | 110.427 |
| 2009-11-26 | 108.3828 |
| 2009-11-25 | 108.7775 |
| 2009-11-24 | 109.912 |
| 2009-11-23 | 109.0075 |
| 2009-11-20 | 110.3817 |
| 2009-11-19 | 109.8693 |
| 2009-11-18 | 109.428 |
| 2009-11-17 | 110.4039 |
| 2009-11-16 | 109.5904 |
| 2009-11-13 | 110.4063 |
| 2009-11-12 | 108.8673 |
| 2009-11-11 | 108.8145 |
| 2009-11-10 | 110.345 |
| 2009-11-09 | 109.3704 |
| 2009-11-06 | 111.3289 |
| 2009-11-05 | 110.7495 |
| 2009-11-04 | 111.1666 |
| 2009-11-03 | 111.8815 |
| 2009-11-02 | 111.6936 |
| 2009-10-30 | 111.45 |
| 2009-10-29 | 113.6409 |
| 2009-10-28 | 111.4558 |
| 2009-10-26 | 109.1983 |
| 2009-10-23 | 109.1652 |
| 2009-10-22 | 109.5859 |
| 2009-10-21 | 111.0477 |
| 2009-10-20 | 110.5088 |
| 2009-10-19 | 110.2774 |
| 2009-10-16 | 111.274 |
| 2009-10-15 | 111.5985 |
| 2009-10-14 | 111.2367 |
| 2009-10-13 | 111.6923 |
| 2009-10-12 | 112.5018 |
| 2009-10-09 | 112.0386 |
| 2009-10-08 | 112.0655 |
| 2009-10-07 | 112.5925 |
| 2009-10-06 | 112.1065 |
| 2009-10-05 | 112.9765 |
| 2009-10-02 | 114.0076 |
| 2009-10-01 | 112.1654 |
| 2009-09-29 | 111.7143 |
| 2009-09-28 | 110.9341 |
| 2009-09-25 | 110.9495 |
| 2009-09-24 | 110.1302 |
| 2009-09-23 | 110.8623 |
| 2009-09-22 | 111.3883 |
| 2009-09-18 | 112.4427 |
| 2009-09-16 | 112.6517 |
| 2009-09-15 | 113.1736 |
| 2009-09-14 | 113.8436 |
| 2009-09-11 | 113.4794 |
| 2009-09-10 | 114.3091 |
| 2009-09-09 | 113.3927 |
| 2009-09-08 | 113.5906 |
| 2009-09-07 | 114.7149 |
| 2009-09-04 | 115.4149 |
| 2009-09-03 | 114.8162 |
| 2009-09-02 | 116.8795 |
| 2009-09-01 | 114.4774 |
| 2009-08-31 | 113.4118 |
| 2009-08-28 | 113.7766 |
| 2009-08-27 | 114.7067 |
| 2009-08-26 | 115.4659 |
| 2009-08-25 | 115.1183 |
| 2009-08-24 | 114.4458 |
| 2009-08-22 | 113.7153 |
| 2009-08-18 | 114.8819 |
| 2009-08-17 | 115.1757 |
| 2009-08-14 | 114.6926 |
| 2009-08-13 | 110.4793 |
| 2009-08-12 | 115.0043 |
| 2009-08-11 | 115.7764 |
| 2009-08-10 | 113.5603 |
| 2009-08-07 | 113.4413 |
| 2009-08-06 | 113.5401 |
| 2009-08-05 | 110.6782 |
| 2009-08-04 | 112.3265 |
| 2009-08-03 | 112.5886 |
| 2009-07-31 | 114.2217 |
| 2009-07-30 | 114.6936 |
| 2009-07-29 | 115.9034 |
| 2009-07-28 | 113.2206 |
| 2009-07-27 | 112.8897 |
| 2009-07-24 | 113.6214 |
| 2009-07-16 | 113.8733 |
| 2009-07-15 | 114.8431 |
| 2009-07-14 | 115.4727 |
| 2009-07-13 | 115.8006 |
| 2009-07-10 | 115.2914 |
| 2009-07-09 | 115.0665 |
| 2009-07-08 | 116.317 |
| 2009-07-07 | 115.8178 |
| 2009-07-06 | 115.0557 |
| 2009-07-03 | 115.2916 |
| 2009-07-02 | 113.8456 |
| 2009-07-01 | 112.4902 |
| 2009-06-30 | 113.9041 |
| 2009-06-29 | 113.6554 |
| 2009-06-26 | 114.536 |
| 2009-06-25 | 115.2394 |
| 2009-06-24 | 115.4255 |
| 2009-06-23 | 113.617 |
| 2009-06-22 | 117.5449 |
| 2009-06-19 | 116.0007 |
| 2009-06-18 | 114.5033 |
| 2009-06-16 | 117.3463 |