Ouguiya<=>Lebanese Pound. Historical prices. Updated daily
| date | MRO/LBP |
|---|---|
| 2012-02-18 | 5.1402 |
| 2012-02-17 | 5.1869 |
| 2012-02-16 | 5.147 |
| 2012-02-15 | 5.1863 |
| 2012-02-14 | 5.1712 |
| 2012-02-13 | 5.2048 |
| 2012-02-12 | 5.1996 |
| 2012-02-11 | 5.1996 |
| 2012-02-10 | 5.1846 |
| 2012-02-09 | 5.1846 |
| 2012-02-08 | 5.1846 |
| 2012-02-07 | 5.2048 |
| 2012-02-06 | 5.2048 |
| 2012-02-05 | 5.1777 |
| 2012-02-04 | 5.1777 |
| 2012-02-03 | 5.2048 |
| 2012-02-02 | 5.2048 |
| 2012-02-01 | 5.2391 |
| 2012-01-31 | 5.205 |
| 2012-01-30 | 5.2048 |
| 2012-01-29 | 5.1873 |
| 2012-01-28 | 5.1873 |
| 2012-01-27 | 5.1977 |
| 2012-01-26 | 5.2048 |
| 2012-01-25 | 5.2048 |
| 2012-01-24 | 5.2049 |
| 2012-01-23 | 5.2048 |
| 2012-01-22 | 5.1873 |
| 2012-01-21 | 5.1873 |
| 2012-01-20 | 5.189 |
| 2012-01-19 | 5.1846 |
| 2012-01-18 | 5.1846 |
| 2012-01-17 | 5.2229 |
| 2012-01-16 | 5.207 |
| 2012-01-15 | 5.207 |
| 2012-01-14 | 5.207 |
| 2012-01-13 | 5.2229 |
| 2012-01-12 | 5.212 |
| 2012-01-11 | 5.2184 |
| 2012-01-10 | 5.2066 |
| 2012-01-09 | 5.2229 |
| 2012-01-08 | 5.2025 |
| 2012-01-07 | 5.2025 |
| 2012-01-06 | 5.2229 |
| 2012-01-05 | 5.2778 |
| 2012-01-04 | 5.2229 |
| 2012-01-03 | 5.2274 |
| 2012-01-02 | 5.2193 |
| 2012-01-01 | 5.2192 |
| 2011-12-31 | 5.2192 |
| 2011-12-30 | 5.2293 |
| 2011-12-29 | 5.2206 |
| 2011-12-28 | 5.2347 |
| 2011-12-27 | 5.2374 |
| 2011-12-26 | 5.2387 |
| 2011-12-25 | 5.2387 |
| 2011-12-24 | 5.2387 |
| 2011-12-23 | 5.2414 |
| 2011-12-22 | 5.2493 |
| 2011-12-21 | 5.2433 |
| 2011-12-20 | 5.2524 |
| 2011-12-19 | 5.2594 |
| 2011-12-18 | 5.2431 |
| 2011-12-17 | 5.2431 |
| 2011-12-16 | 5.2274 |
| 2011-12-15 | 5.2274 |
| 2011-12-14 | 5.2557 |
| 2011-12-13 | 5.2563 |
| 2011-12-12 | 5.2094 |
| 2011-12-11 | 5.2257 |
| 2011-12-10 | 5.2257 |
| 2011-12-09 | 5.2365 |
| 2011-12-08 | 5.2274 |
| 2011-12-07 | 5.2274 |
| 2011-12-06 | 5.2274 |
| 2011-12-05 | 5.2433 |
| 2011-12-04 | 5.2594 |
| 2011-12-03 | 5.2594 |
| 2011-12-02 | 5.2365 |
| 2011-12-01 | 5.2274 |
| 2011-11-30 | 5.2094 |
| 2011-11-29 | 5.2471 |
| 2011-11-28 | 5.2594 |
| 2011-11-27 | 5.2507 |
| 2011-11-26 | 5.2507 |
| 2011-11-25 | 5.2594 |
| 2011-11-24 | 5.3339 |
| 2011-11-23 | 5.2704 |
| 2011-11-22 | 5.3151 |
| 2011-11-21 | 5.3127 |
| 2011-11-20 | 5.3109 |
| 2011-11-19 | 5.3109 |
| 2011-11-18 | 5.372 |
| 2011-11-17 | 5.372 |
| 2011-11-16 | 5.3057 |
| 2011-11-15 | 5.2374 |
| 2011-11-14 | 5.2594 |
| 2011-11-13 | 5.2285 |
| 2011-11-12 | 5.2285 |
| 2011-11-11 | 5.242 |
| 2011-11-10 | 5.2184 |
| 2011-11-09 | 5.2274 |
| 2011-11-08 | 5.2222 |
| 2011-11-07 | 5.2274 |
| 2011-11-06 | 5.2528 |
| 2011-11-05 | 5.2528 |
| 2011-11-04 | 5.2274 |
| 2011-11-03 | 5.2365 |
| 2011-11-02 | 5.2457 |
| 2011-11-01 | 5.2274 |
| 2011-10-31 | 5.2274 |
| 2011-10-30 | 5.2258 |
| 2011-10-29 | 5.2258 |
| 2011-10-28 | 5.2274 |
| 2011-10-27 | 5.3151 |
| 2011-10-26 | 5.147 |
| 2011-10-25 | 5.147 |
| 2011-10-24 | 5.1673 |
| 2011-10-23 | 5.1435 |
| 2011-10-22 | 5.1435 |
| 2011-10-21 | 5.147 |
| 2011-10-20 | 5.1691 |
| 2011-10-19 | 5.1382 |
| 2011-10-18 | 5.1824 |
| 2011-10-17 | 5.2025 |
| 2011-10-16 | 5.1825 |
| 2011-10-15 | 5.1825 |
| 2011-10-14 | 5.1824 |
| 2011-10-13 | 5.2542 |
| 2011-10-12 | 5.2691 |
| 2011-10-11 | 5.2673 |
| 2011-10-10 | 5.3233 |
| 2011-10-09 | 5.3233 |
| 2011-10-08 | 5.3233 |
| 2011-10-07 | 5.2927 |
| 2011-10-06 | 5.2964 |
| 2011-10-05 | 5.2985 |
| 2011-10-04 | 5.2991 |
| 2011-10-03 | 5.3038 |
| 2011-10-02 | 5.3037 |
| 2011-10-01 | 5.3037 |
| 2011-09-30 | 5.303 |
| 2011-09-29 | 5.3073 |
| 2011-09-28 | 5.3809 |
| 2011-09-27 | 5.3204 |
| 2011-09-26 | 5.3058 |
| 2011-09-25 | 5.3058 |
| 2011-09-24 | 5.3058 |
| 2011-09-23 | 5.3057 |
| 2011-09-22 | 5.3169 |
| 2011-09-21 | 5.372 |
| 2011-09-20 | 5.3552 |
| 2011-09-19 | 5.3107 |
| 2011-09-18 | 5.3321 |
| 2011-09-17 | 5.3321 |
| 2011-09-16 | 5.3195 |
| 2011-09-15 | 5.3797 |
| 2011-09-14 | 5.4484 |
| 2011-09-13 | 5.399 |
| 2011-09-12 | 5.4208 |
| 2011-09-11 | 5.3874 |
| 2011-09-10 | 5.3874 |
| 2011-09-09 | 5.1958 |
| 2011-09-08 | 5.2633 |
| 2011-09-07 | 5.3746 |
| 2011-09-06 | 5.3528 |
| 2011-09-05 | 5.3263 |
| 2011-09-04 | 5.3844 |
| 2011-09-03 | 5.3844 |
| 2011-09-02 | 5.3555 |
| 2011-09-01 | 5.3693 |
| 2011-08-31 | 5.3605 |
| 2011-08-30 | 5.3484 |
| 2011-08-29 | 5.4128 |
| 2011-08-28 | 5.4657 |
| 2011-08-27 | 5.4657 |
| 2011-08-26 | 5.4103 |
| 2011-08-25 | 5.3886 |
| 2011-08-24 | 5.3939 |
| 2011-08-23 | 5.4418 |
| 2011-08-22 | 5.4464 |
| 2011-08-21 | 5.4109 |
| 2011-08-20 | 5.4109 |
| 2011-08-19 | 5.4794 |
| 2011-08-18 | 5.2637 |
| 2011-08-17 | 5.4265 |
| 2011-08-16 | 5.4069 |
| 2011-08-15 | 5.4475 |
| 2011-08-14 | 5.3917 |
| 2011-08-13 | 5.3917 |
| 2011-08-12 | 5.3929 |
| 2011-08-11 | 5.3711 |
| 2011-08-10 | 5.3331 |
| 2011-08-09 | 5.4883 |
| 2011-08-08 | 5.4151 |
| 2011-08-07 | 5.4231 |
| 2011-08-06 | 5.4234 |
| 2011-08-05 | 5.454 |
| 2011-08-04 | 5.3725 |
| 2011-08-03 | 5.5344 |
| 2011-08-02 | 5.4114 |
| 2011-08-01 | 5.4597 |
| 2011-07-31 | 5.4416 |
| 2011-07-30 | 5.4416 |
| 2011-07-29 | 5.5109 |
| 2011-07-28 | 5.5285 |
| 2011-07-27 | 5.4336 |
| 2011-07-26 | 5.4935 |
| 2011-07-25 | 5.4416 |
| 2011-07-24 | 5.4576 |
| 2011-07-23 | 5.4576 |
| 2011-07-22 | 5.4456 |
| 2011-07-21 | 5.5257 |
| 2011-07-20 | 847705.6016 |
| 2011-07-19 | 5.4854 |
| 2011-07-18 | 5.3577 |
| 2011-07-17 | 5.4644 |
| 2011-07-16 | 5.4644 |
| 2011-07-15 | 5.4667 |
| 2011-07-14 | 5.4819 |
| 2011-07-13 | 5.5859 |
| 2011-07-12 | 5.4726 |
| 2011-07-11 | 5.4115 |
| 2011-07-10 | 5.5073 |
| 2011-07-09 | 5.5073 |
| 2011-07-08 | 5.4495 |
| 2011-07-07 | 5.5183 |
| 2011-07-06 | 5.4723 |
| 2011-07-05 | 5.4968 |
| 2011-07-04 | 5.5115 |
| 2011-07-03 | 5.5074 |
| 2011-07-02 | 5.5074 |
| 2011-07-01 | 5.5555 |
| 2011-06-30 | 5.5207 |
| 2011-06-29 | 5.562 |
| 2011-06-28 | 5.5412 |
| 2011-06-27 | 5.5505 |
| 2011-06-26 | 5.4803 |
| 2011-06-25 | 5.4803 |
| 2011-06-24 | 5.4681 |
| 2011-06-23 | 5.4925 |
| 2011-06-22 | 5.511 |
| 2011-06-21 | 5.4779 |
| 2011-06-20 | 5.5252 |
| 2011-06-19 | 5.499 |
| 2011-06-18 | 5.499 |
| 2011-06-17 | 5.5231 |
| 2011-06-16 | 5.4699 |
| 2011-06-15 | 5.4232 |
| 2011-06-14 | 5.5086 |
| 2011-06-13 | 5.5457 |
| 2011-06-12 | 5.5143 |
| 2011-06-11 | 5.5143 |
| 2011-06-10 | 5.4536 |
| 2011-06-09 | 5.4674 |
| 2011-06-08 | 5.4817 |
| 2011-06-07 | 5.5471 |
| 2011-06-06 | 5.5371 |
| 2011-06-05 | 5.5045 |
| 2011-06-04 | 5.5045 |
| 2011-06-03 | 5.5634 |
| 2011-06-02 | 5.6074 |
| 2011-06-01 | 5.5458 |
| 2011-05-31 | 5.5517 |
| 2011-05-30 | 5.5816 |
| 2011-05-29 | 5.5205 |
| 2011-05-28 | 5.5205 |
| 2011-05-27 | 5.5901 |
| 2011-05-26 | 5.527 |
| 2011-05-25 | 5.5232 |
| 2011-05-24 | 5.5604 |
| 2011-05-23 | 5.5054 |
| 2011-05-22 | 5.5534 |
| 2011-05-21 | 5.5534 |
| 2011-05-20 | 5.4939 |
| 2011-05-19 | 5.5698 |
| 2011-05-18 | 5.5614 |
| 2011-05-17 | 5.6113 |
| 2011-05-16 | 5.6756 |
| 2011-05-15 | 5.543 |
| 2011-05-14 | 5.5431 |
| 2011-05-13 | 5.5284 |
| 2011-05-12 | 5.5417 |
| 2011-05-11 | 5.4765 |
| 2011-05-10 | 5.5937 |
| 2011-05-09 | 5.4313 |
| 2011-05-08 | 5.5152 |
| 2011-05-07 | 5.5152 |
| 2011-05-06 | 5.4209 |
| 2011-05-05 | 5.4076 |
| 2011-05-04 | 5.523 |
| 2011-05-03 | 5.5236 |
| 2011-05-02 | 5.495 |
| 2011-05-01 | 5.5355 |
| 2011-04-30 | 5.5355 |
| 2011-04-29 | 5.5321 |
| 2011-04-28 | 5.5351 |
| 2011-04-27 | 5.5028 |
| 2011-04-26 | 5.5994 |
| 2011-04-25 | 5.5503 |
| 2011-04-24 | 5.539 |
| 2011-04-23 | 5.539 |
| 2011-04-22 | 5.512 |
| 2011-04-21 | 5.5043 |
| 2011-04-20 | 5.5515 |
| 2011-04-19 | 5.5815 |
| 2011-04-18 | 5.4905 |
| 2011-04-17 | 5.5113 |
| 2011-04-16 | 5.5113 |
| 2011-04-15 | 5.4861 |
| 2011-04-14 | 5.5354 |
| 2011-04-13 | 5.4708 |
| 2011-04-12 | 5.4085 |
| 2011-04-11 | 5.2945 |
| 2011-04-10 | 5.3943 |
| 2011-04-09 | 5.3943 |
| 2011-04-08 | 5.3502 |
| 2011-04-07 | 5.3233 |
| 2011-04-06 | 5.3704 |
| 2011-04-05 | 5.3947 |
| 2011-04-04 | 5.4087 |
| 2011-04-03 | 5.3834 |
| 2011-04-02 | 5.3834 |
| 2011-04-01 | 5.4442 |
| 2011-03-31 | 5.3883 |
| 2011-03-30 | 5.4205 |
| 2011-03-29 | 5.2556 |
| 2011-03-28 | 5.2155 |
| 2011-03-27 | 5.3346 |
| 2011-03-26 | 5.3346 |
| 2011-03-25 | 5.2064 |
| 2011-03-24 | 5.2887 |
| 2011-03-23 | 5.2486 |
| 2011-03-22 | 5.2804 |
| 2011-03-21 | 5.3174 |
| 2011-03-20 | 5.3346 |
| 2011-03-19 | 5.3346 |
| 2011-03-18 | 5.3267 |
| 2011-03-17 | 5.3522 |
| 2011-03-16 | 5.2716 |
| 2011-03-15 | 5.2982 |
| 2011-03-14 | 5.3638 |
| 2011-03-13 | 5.3421 |
| 2011-03-12 | 5.3421 |
| 2011-03-11 | 5.3369 |
| 2011-03-10 | 5.269 |
| 2011-03-09 | 5.3306 |
| 2011-03-08 | 5.2931 |
| 2011-03-07 | 5.3199 |
| 2011-03-06 | 5.3331 |
| 2011-03-05 | 5.3331 |
| 2011-03-04 | 5.4132 |
| 2011-03-03 | 5.4807 |
| 2011-03-02 | 5.3257 |
| 2011-03-01 | 5.2248 |
| 2011-02-28 | 5.3338 |
| 2011-02-27 | 5.2693 |
| 2011-02-26 | 5.2693 |
| 2011-02-25 | 5.1984 |
| 2011-02-24 | 5.2623 |
| 2011-02-23 | 5.2813 |
| 2011-02-22 | 5.2927 |
| 2011-02-21 | 5.2772 |
| 2011-02-20 | 5.2819 |
| 2011-02-19 | 5.2819 |
| 2011-02-18 | 5.3167 |
| 2011-02-17 | 5.3762 |
| 2011-02-16 | 5.394 |
| 2011-02-15 | 5.3481 |
| 2011-02-14 | 5.3398 |
| 2011-02-13 | 5.3544 |
| 2011-02-12 | 5.3544 |
| 2011-02-11 | 5.3379 |
| 2011-02-10 | 5.3194 |
| 2011-02-09 | 5.4663 |
| 2011-02-08 | 5.4062 |
| 2011-02-07 | 5.388 |
| 2011-02-06 | 5.4233 |
| 2011-02-05 | 5.4541 |
| 2011-02-04 | 5.4544 |
| 2011-02-03 | 5.3434 |
| 2011-02-02 | 5.4428 |
| 2011-02-01 | 5.4938 |
| 2011-01-31 | 5.4354 |
| 2011-01-30 | 5.3959 |
| 2011-01-29 | 5.3959 |
| 2011-01-28 | 5.36 |
| 2011-01-27 | 5.4678 |
| 2011-01-26 | 5.4838 |
| 2011-01-25 | 5.446 |
| 2011-01-24 | 5.4205 |
| 2011-01-23 | 5.3803 |
| 2011-01-22 | 5.3707 |
| 2011-01-21 | 5.4387 |
| 2011-01-20 | 5.2912 |
| 2011-01-19 | 5.2867 |
| 2011-01-18 | 5.3208 |
| 2011-01-17 | 5.3165 |
| 2011-01-16 | 5.2949 |
| 2011-01-15 | 5.2949 |
| 2011-01-14 | 5.3571 |
| 2011-01-13 | 5.4807 |
| 2011-01-12 | 5.431 |
| 2011-01-11 | 5.4131 |
| 2011-01-10 | 5.4148 |
| 2011-01-09 | 5.3734 |
| 2011-01-08 | 5.3733 |
| 2011-01-07 | 5.3392 |
| 2011-01-06 | 5.3176 |
| 2011-01-05 | 5.2875 |
| 2011-01-04 | 5.3257 |
| 2011-01-03 | 5.3697 |
| 2011-01-02 | 5.3374 |
| 2011-01-01 | 5.3374 |
| 2010-12-31 | 5.3706 |
| 2010-12-30 | 5.3683 |
| 2010-12-29 | 5.3769 |
| 2010-12-28 | 5.2891 |
| 2010-12-27 | 5.379 |
| 2010-12-26 | 5.3603 |
| 2010-12-25 | 5.3603 |
| 2010-12-24 | 5.3561 |
| 2010-12-23 | 5.36 |
| 2010-12-22 | 5.3507 |
| 2010-12-21 | 5.3206 |
| 2010-12-20 | 5.3509 |
| 2010-12-19 | 5.3884 |
| 2010-12-18 | 5.3884 |
| 2010-12-17 | 5.3195 |
| 2010-12-16 | 5.4228 |
| 2010-12-15 | 5.2892 |
| 2010-12-14 | 5.2888 |
| 2010-12-13 | 5.4014 |
| 2010-12-12 | 5.3004 |
| 2010-12-11 | 5.3004 |
| 2010-12-10 | 5.3521 |
| 2010-12-09 | 5.3318 |
| 2010-12-08 | 5.4277 |
| 2010-12-07 | 5.3975 |
| 2010-12-06 | 5.4191 |
| 2010-12-05 | 5.4254 |
| 2010-12-04 | 5.4254 |
| 2010-12-03 | 5.4317 |
| 2010-12-02 | 5.3942 |
| 2010-12-01 | 5.4135 |
| 2010-11-30 | 5.3805 |
| 2010-11-29 | 5.3965 |
| 2010-11-28 | 5.4341 |
| 2010-11-27 | 5.4341 |
| 2010-11-26 | 5.4448 |
| 2010-11-25 | 5.4708 |
| 2010-11-24 | 5.2938 |
| 2010-11-23 | 5.3234 |
| 2010-11-22 | 5.36 |
| 2010-11-21 | 5.4377 |
| 2010-11-20 | 5.4377 |
| 2010-11-19 | 5.4362 |
| 2010-11-18 | 5.4431 |
| 2010-11-17 | 5.439 |
| 2010-11-16 | 5.3831 |
| 2010-11-15 | 5.3897 |
| 2010-11-14 | 5.4358 |
| 2010-11-13 | 5.4575 |
| 2010-11-12 | 5.4988 |
| 2010-11-11 | 5.4213 |
| 2010-11-10 | 5.3088 |
| 2010-11-09 | 5.2757 |
| 2010-11-08 | 5.3318 |
| 2010-11-07 | 5.317 |
| 2010-11-06 | 5.317 |
| 2010-11-05 | 5.284 |
| 2010-11-04 | 5.3437 |
| 2010-11-03 | 5.336 |
| 2010-11-02 | 5.3477 |
| 2010-11-01 | 5.2848 |
| 2010-10-31 | 5.3193 |
| 2010-10-30 | 5.3193 |
| 2010-10-29 | 5.3894 |
| 2010-10-28 | 5.4058 |
| 2010-10-27 | 5.3589 |
| 2010-10-26 | 5.341 |
| 2010-10-25 | 5.3415 |
| 2010-10-24 | 5.3711 |
| 2010-10-23 | 5.3711 |
| 2010-10-22 | 5.3322 |
| 2010-10-21 | 5.3167 |
| 2010-10-20 | 5.4036 |
| 2010-10-19 | 5.3014 |
| 2010-10-18 | 5.4314 |
| 2010-10-17 | 5.3944 |
| 2010-10-16 | 5.3522 |
| 2010-10-15 | 5.3767 |
| 2010-10-14 | 5.3398 |
| 2010-10-13 | 5.2781 |
| 2010-10-12 | 5.2853 |
| 2010-10-11 | 5.2201 |
| 2010-10-10 | 5.2504 |
| 2010-10-09 | 5.2504 |
| 2010-10-08 | 5.2768 |
| 2010-10-07 | 5.2753 |
| 2010-10-06 | 5.3008 |
| 2010-10-05 | 5.3387 |
| 2010-10-04 | 5.2284 |
| 2010-10-03 | 5.2731 |
| 2010-10-02 | 5.2731 |
| 2010-10-01 | 5.3181 |
| 2010-09-30 | 5.2807 |
| 2010-09-29 | 5.3662 |
| 2010-09-28 | 5.3491 |
| 2010-09-27 | 5.2919 |
| 2010-09-26 | 5.2617 |
| 2010-09-25 | 5.2617 |
| 2010-09-24 | 5.3158 |
| 2010-09-23 | 5.2386 |
| 2010-09-22 | 5.3392 |
| 2010-09-21 | 5.3264 |
| 2010-09-20 | 5.2801 |
| 2010-09-19 | 5.2885 |
| 2010-09-18 | 5.2885 |
| 2010-09-17 | 5.2662 |
| 2010-09-16 | 5.2989 |
| 2010-09-15 | 5.3348 |
| 2010-09-14 | 5.3279 |
| 2010-09-13 | 5.2944 |
| 2010-09-12 | 5.2504 |
| 2010-09-11 | 5.2504 |
| 2010-09-10 | 5.2643 |
| 2010-09-09 | 5.2729 |
| 2010-09-08 | 5.2838 |
| 2010-09-07 | 4.1924 |
| 2010-09-06 | 5.2344 |
| 2010-09-05 | 5.239 |
| 2010-09-04 | 5.239 |
| 2010-09-03 | 5.2355 |
| 2010-09-02 | 5.2157 |
| 2010-09-01 | 5.2305 |
| 2010-08-31 | 5.3491 |
| 2010-08-30 | 5.2352 |
| 2010-08-29 | 5.2596 |
| 2010-08-28 | 5.2596 |
| 2010-08-27 | 5.2763 |
| 2010-08-26 | 5.3422 |
| 2010-08-25 | 5.3009 |
| 2010-08-24 | 5.3118 |
| 2010-08-23 | 5.311 |
| 2010-08-22 | 5.3267 |
| 2010-08-21 | 5.3267 |
| 2010-08-20 | 5.3422 |
| 2010-08-19 | 5.2437 |
| 2010-08-18 | 5.3286 |
| 2010-08-17 | 5.2573 |
| 2010-08-16 | 5.2535 |
| 2010-08-15 | 5.2556 |
| 2010-08-14 | 5.2556 |
| 2010-08-13 | 5.2349 |
| 2010-08-12 | 5.2895 |
| 2010-08-11 | 5.1476 |
| 2010-08-10 | 5.2447 |
| 2010-08-09 | 5.251 |
| 2010-08-08 | 5.2387 |
| 2010-08-07 | 5.2387 |
| 2010-08-06 | 5.2745 |
| 2010-08-05 | 5.2617 |
| 2010-08-04 | 5.2246 |
| 2010-08-03 | 5.2502 |
| 2010-08-02 | 5.3178 |
| 2010-08-01 | 5.2796 |
| 2010-07-31 | 5.2796 |
| 2010-07-30 | 5.2611 |
| 2010-07-29 | 5.3461 |
| 2010-07-28 | 5.2917 |
| 2010-07-27 | 5.3113 |
| 2010-07-26 | 5.3129 |
| 2010-07-25 | 5.2965 |
| 2010-07-24 | 5.2965 |
| 2010-07-23 | 5.2719 |
| 2010-07-22 | 5.3204 |
| 2010-07-21 | 5.272 |
| 2010-07-20 | 5.3869 |
| 2010-07-19 | 5.2986 |
| 2010-07-18 | 5.2632 |
| 2010-07-17 | 5.2632 |
| 2010-07-16 | 5.2387 |
| 2010-07-15 | 5.3372 |
| 2010-07-14 | 5.3017 |
| 2010-07-13 | 5.409 |
| 2010-07-12 | 5.3538 |
| 2010-07-11 | 5.3459 |
| 2010-07-10 | 5.3459 |
| 2010-07-09 | 5.3648 |
| 2010-07-08 | 5.3963 |
| 2010-07-07 | 5.3702 |
| 2010-07-06 | 5.3805 |
| 2010-07-05 | 5.2957 |
| 2010-07-04 | 5.3003 |
| 2010-07-03 | 5.384 |
| 2010-07-02 | 5.4999 |
| 2010-07-01 | 5.4865 |
| 2010-06-30 | 5.3596 |
| 2010-06-29 | 5.2764 |
| 2010-06-28 | 5.3214 |
| 2010-06-27 | 5.4058 |
| 2010-06-26 | 5.4058 |
| 2010-06-25 | 5.4341 |
| 2010-06-24 | 5.4336 |
| 2010-06-23 | 5.4679 |
| 2010-06-22 | 5.456 |
| 2010-06-21 | 5.4818 |
| 2010-06-20 | 5.4945 |
| 2010-06-19 | 5.4945 |
| 2010-06-18 | 5.4808 |
| 2010-06-17 | 5.4988 |
| 2010-06-16 | 5.4601 |
| 2010-06-15 | 5.4669 |
| 2010-06-14 | 5.4217 |
| 2010-06-13 | 5.4692 |
| 2010-06-12 | 5.4692 |
| 2010-06-11 | 5.4356 |
| 2010-06-10 | 5.4725 |
| 2010-06-09 | 5.4801 |
| 2010-06-08 | 5.4673 |
| 2010-06-07 | 5.4245 |
| 2010-06-06 | 5.4884 |
| 2010-06-05 | 5.4884 |
| 2010-06-04 | 5.419 |
| 2010-06-03 | 5.4455 |
| 2010-06-02 | 5.4707 |
| 2010-06-01 | 5.4965 |
| 2010-05-31 | 5.4764 |
| 2010-05-30 | 5.4891 |
| 2010-05-29 | 5.4891 |
| 2010-05-28 | 5.4113 |
| 2010-05-27 | 5.5063 |
| 2010-05-26 | 5.418 |
| 2010-05-25 | 5.5346 |
| 2010-05-24 | 5.4719 |
| 2010-05-23 | 5.5091 |
| 2010-05-22 | 5.5091 |
| 2010-05-21 | 5.5183 |
| 2010-05-20 | 5.5897 |
| 2010-05-19 | 5.558 |
| 2010-05-18 | 5.4739 |
| 2010-05-17 | 5.5431 |
| 2010-05-16 | 5.5842 |
| 2010-05-15 | 5.5842 |
| 2010-05-14 | 5.5211 |
| 2010-05-13 | 5.6006 |
| 2010-05-12 | 5.5507 |
| 2010-05-11 | 5.513 |
| 2010-05-10 | 5.3259 |
| 2010-05-09 | 5.5415 |
| 2010-05-08 | 5.5415 |
| 2010-05-07 | 5.5455 |
| 2010-05-06 | 5.5508 |
| 2010-05-05 | 5.4265 |
| 2010-05-04 | 5.4208 |
| 2010-05-03 | 5.5402 |
| 2010-05-02 | 5.6266 |
| 2010-05-01 | 5.6266 |
| 2010-04-30 | 5.5856 |
| 2010-04-29 | 5.5839 |
| 2010-04-28 | 5.5625 |
| 2010-04-27 | 5.5399 |
| 2010-04-26 | 5.6398 |
| 2010-04-25 | 5.6337 |
| 2010-04-24 | 5.6337 |
| 2010-04-23 | 5.6375 |
| 2010-04-22 | 5.6073 |
| 2010-04-21 | 5.6294 |
| 2010-04-20 | 5.6477 |
| 2010-04-19 | 5.6292 |
| 2010-04-18 | 5.7201 |
| 2010-04-17 | 5.7201 |
| 2010-04-16 | 5.6741 |
| 2010-04-15 | 5.7058 |
| 2010-04-14 | 5.7064 |
| 2010-04-13 | 5.725 |
| 2010-04-12 | 5.6495 |
| 2010-04-11 | 5.6564 |
| 2010-04-10 | 5.6564 |
| 2010-04-09 | 5.6727 |
| 2010-04-08 | 5.7872 |
| 2010-04-07 | 5.704 |
| 2010-04-06 | 5.6626 |
| 2010-04-05 | 5.7046 |
| 2010-04-04 | 5.7029 |
| 2010-04-03 | 5.7029 |
| 2010-04-02 | 5.7116 |
| 2010-04-01 | 5.7466 |
| 2010-03-31 | 5.7073 |
| 2010-03-30 | 5.6398 |
| 2010-03-29 | 5.7003 |
| 2010-03-28 | 5.6748 |
| 2010-03-27 | 5.6748 |
| 2010-03-26 | 5.6696 |
| 2010-03-25 | 5.6191 |
| 2010-03-24 | 5.7435 |
| 2010-03-23 | 5.6519 |
| 2010-03-22 | 5.7474 |
| 2010-03-21 | 5.7113 |
| 2010-03-20 | 5.7113 |
| 2010-03-19 | 5.6974 |
| 2010-03-18 | 5.646 |
| 2010-03-17 | 5.6744 |
| 2010-03-16 | 5.662 |
| 2010-03-15 | 5.7625 |
| 2010-03-14 | 5.7572 |
| 2010-03-13 | 5.7572 |
| 2010-03-12 | 5.8214 |
| 2010-03-11 | 5.7814 |
| 2010-03-10 | 5.7913 |
| 2010-03-09 | 5.7752 |
| 2010-03-08 | 5.7563 |
| 2010-03-07 | 5.7506 |
| 2010-03-06 | 5.7506 |
| 2010-03-05 | 5.7329 |
| 2010-03-04 | 5.7378 |
| 2010-03-03 | 5.8064 |
| 2010-03-02 | 5.7564 |
| 2010-03-01 | 5.7391 |
| 2010-02-28 | 5.7694 |
| 2010-02-27 | 5.7694 |
| 2010-02-26 | 5.7794 |
| 2010-02-25 | 5.5653 |
| 2010-02-24 | 5.5723 |
| 2010-02-23 | 5.7222 |
| 2010-02-22 | 5.7614 |
| 2010-02-21 | 5.7725 |
| 2010-02-20 | 5.7725 |
| 2010-02-19 | 5.7765 |
| 2010-02-18 | 5.7658 |
| 2010-02-17 | 5.7264 |
| 2010-02-16 | 5.8118 |
| 2010-02-15 | 5.8363 |
| 2010-02-14 | 5.8678 |
| 2010-02-13 | 5.8678 |
| 2010-02-12 | 5.8477 |
| 2010-02-11 | 5.8305 |
| 2010-02-10 | 5.7571 |
| 2010-02-09 | 5.8019 |
| 2010-02-08 | 5.7392 |
| 2010-02-07 | 5.7615 |
| 2010-02-06 | 5.7615 |
| 2010-02-05 | 5.7191 |
| 2010-02-04 | 5.6824 |
| 2010-02-03 | 5.8227 |
| 2010-02-02 | 5.7608 |
| 2010-02-01 | 5.7954 |
| 2010-01-31 | 5.7725 |
| 2010-01-30 | 5.7725 |
| 2010-01-29 | 5.699 |
| 2010-01-28 | 5.7785 |
| 2010-01-27 | 5.7372 |
| 2010-01-26 | 5.742 |
| 2010-01-25 | 5.8005 |
| 2010-01-24 | 5.773 |
| 2010-01-23 | 5.773 |
| 2010-01-22 | 5.7474 |
| 2010-01-21 | 5.814 |
| 2010-01-20 | 5.7367 |
| 2010-01-19 | 5.7463 |
| 2010-01-18 | 5.7816 |
| 2010-01-17 | 5.7743 |
| 2010-01-16 | 5.7743 |
| 2010-01-15 | 5.755 |
| 2010-01-14 | 5.7465 |
| 2010-01-13 | 5.7238 |
| 2010-01-12 | 5.7815 |
| 2010-01-11 | 5.7204 |
| 2010-01-10 | 5.778 |
| 2010-01-09 | 5.778 |
| 2010-01-08 | 5.8128 |
| 2010-01-07 | 5.7572 |
| 2010-01-06 | 5.7388 |
| 2010-01-05 | 5.6877 |
| 2010-01-04 | 5.7266 |
| 2010-01-03 | 5.7493 |
| 2010-01-02 | 5.7493 |
| 2010-01-01 | 5.7236 |
| 2009-12-31 | 5.7249 |
| 2009-12-30 | 5.6802 |
| 2009-12-29 | 5.681 |
| 2009-12-28 | 5.8107 |
| 2009-12-27 | 5.7205 |
| 2009-12-26 | 5.7205 |
| 2009-12-25 | 5.7537 |
| 2009-12-24 | 5.7534 |
| 2009-12-23 | 5.716 |
| 2009-12-22 | 5.6826 |
| 2009-12-21 | 5.6975 |
| 2009-12-20 | 5.7205 |
| 2009-12-19 | 5.7205 |
| 2009-12-18 | 5.7163 |
| 2009-12-17 | 5.8197 |
| 2009-12-16 | 5.7901 |
| 2009-12-15 | 5.746 |
| 2009-12-14 | 5.7522 |
| 2009-12-13 | 5.7725 |
| 2009-12-12 | 5.7725 |
| 2009-12-11 | 5.6886 |
| 2009-12-10 | 5.7984 |
| 2009-12-09 | 5.7398 |
| 2009-12-08 | 5.8349 |
| 2009-12-07 | 5.7586 |
| 2009-12-06 | 5.7725 |
| 2009-12-05 | 5.7725 |
| 2009-12-04 | 5.6692 |
| 2009-12-03 | 5.7324 |
| 2009-12-02 | 5.7417 |
| 2009-12-01 | 5.7432 |
| 2009-11-30 | 5.7414 |
| 2009-11-29 | 5.8002 |
| 2009-11-28 | 5.8002 |
| 2009-11-27 | 5.8034 |
| 2009-11-26 | 5.7248 |
| 2009-11-25 | 5.8146 |
| 2009-11-24 | 5.7977 |
| 2009-11-23 | 5.7359 |
| 2009-11-22 | 5.7615 |
| 2009-11-21 | 5.7615 |
| 2009-11-20 | 5.7557 |
| 2009-11-19 | 5.7618 |
| 2009-11-18 | 5.753 |
| 2009-11-17 | 5.7505 |
| 2009-11-16 | 5.743 |
| 2009-11-15 | 5.7611 |
| 2009-11-14 | 5.7611 |
| 2009-11-13 | 5.7516 |
| 2009-11-12 | 5.7068 |
| 2009-11-11 | 5.7567 |
| 2009-11-10 | 5.7804 |
| 2009-11-09 | 5.7634 |
| 2009-11-08 | 5.8246 |
| 2009-11-07 | 5.8246 |
| 2009-11-06 | 5.7898 |
| 2009-11-05 | 5.7517 |
| 2009-11-04 | 5.7873 |
| 2009-11-03 | 5.7615 |
| 2009-11-02 | 5.7563 |
| 2009-11-01 | 5.7835 |
| 2009-10-31 | 5.7835 |
| 2009-10-30 | 5.7332 |
| 2009-10-29 | 5.8856 |
| 2009-10-28 | 5.7332 |
| 2009-10-27 | 5.6799 |
| 2009-10-26 | 5.6965 |
| 2009-10-25 | 5.7835 |
| 2009-10-24 | 5.7835 |
| 2009-10-23 | 5.747 |
| 2009-10-22 | 5.7685 |
| 2009-10-21 | 5.8382 |
| 2009-10-20 | 5.7755 |
| 2009-10-19 | 5.7758 |
| 2009-10-18 | 5.8032 |
| 2009-10-17 | 5.8032 |
| 2009-10-16 | 5.8166 |
| 2009-10-15 | 5.8347 |
| 2009-10-14 | 5.8224 |
| 2009-10-13 | 5.8202 |
| 2009-10-12 | 5.8591 |
| 2009-10-11 | 5.8031 |
| 2009-10-10 | 5.8031 |
| 2009-10-09 | 5.7944 |
| 2009-10-08 | 5.8214 |
| 2009-10-07 | 5.8316 |
| 2009-10-06 | 5.8273 |
| 2009-10-05 | 5.8404 |
| 2009-10-04 | 5.8256 |
| 2009-10-03 | 5.8256 |
| 2009-10-02 | 5.8396 |
| 2009-10-01 | 5.7759 |
| 2009-09-30 | 5.8675 |
| 2009-09-29 | 5.8414 |
| 2009-09-28 | 5.8165 |
| 2009-09-27 | 5.8178 |
| 2009-09-26 | 5.8178 |
| 2009-09-25 | 5.8411 |
| 2009-09-24 | 5.778 |
| 2009-09-23 | 5.8031 |
| 2009-09-22 | 5.8423 |
| 2009-09-21 | 5.8218 |
| 2009-09-20 | 5.8178 |
| 2009-09-19 | 5.8178 |
| 2009-09-18 | 5.8334 |
| 2009-09-17 | 5.8535 |
| 2009-09-16 | 5.8464 |
| 2009-09-15 | 5.848 |
| 2009-09-14 | 5.8597 |
| 2009-09-13 | 5.8256 |
| 2009-09-12 | 5.8256 |
| 2009-09-11 | 5.816 |
| 2009-09-10 | 5.8896 |
| 2009-09-09 | 5.8386 |
| 2009-09-08 | 5.8424 |
| 2009-09-07 | 5.8505 |
| 2009-09-06 | 5.8178 |
| 2009-09-05 | 5.8178 |
| 2009-09-04 | 5.8331 |
| 2009-09-03 | 5.7972 |
| 2009-09-02 | 5.9227 |
| 2009-09-01 | 5.7807 |
| 2009-08-31 | 5.7983 |
| 2009-08-30 | 5.8256 |
| 2009-08-29 | 5.8256 |
| 2009-08-28 | 5.8027 |
| 2009-08-27 | 5.8707 |
| 2009-08-26 | 5.8627 |
| 2009-08-25 | 5.8587 |
| 2009-08-24 | 5.8132 |
| 2009-08-23 | 5.8405 |
| 2009-08-22 | 5.8405 |
| 2009-08-21 | 5.8727 |
| 2009-08-20 | 5.8474 |
| 2009-08-19 | 5.8408 |
| 2009-08-18 | 5.8013 |
| 2009-08-17 | 5.7829 |
| 2009-08-16 | 5.8483 |
| 2009-08-15 | 5.8483 |
| 2009-08-14 | 5.8138 |
| 2009-08-13 | 5.6832 |
| 2009-08-12 | 5.8249 |
| 2009-08-11 | 5.8432 |
| 2009-08-10 | 5.7316 |
| 2009-08-09 | 5.8031 |
| 2009-08-08 | 5.8031 |
| 2009-08-07 | 5.736 |
| 2009-08-06 | 5.8216 |
| 2009-08-05 | 5.7599 |
| 2009-08-04 | 5.7601 |
| 2009-08-03 | 5.8065 |
| 2009-08-02 | 5.7548 |
| 2009-08-01 | 5.7548 |
| 2009-07-31 | 5.8045 |
| 2009-07-30 | 5.7787 |
| 2009-07-29 | 5.7892 |
| 2009-07-28 | 5.727 |
| 2009-07-27 | 5.7489 |
| 2009-07-26 | 5.7549 |
| 2009-07-25 | 5.7549 |
| 2009-07-24 | 5.7519 |
| 2009-07-23 | 5.7321 |
| 2009-07-22 | 5.7472 |
| 2009-07-21 | 5.7448 |
| 2009-07-20 | 5.7749 |
| 2009-07-19 | 5.7149 |
| 2009-07-18 | 5.7149 |
| 2009-07-17 | 5.7222 |
| 2009-07-16 | 5.7381 |
| 2009-07-15 | 5.8051 |
| 2009-07-14 | 5.7686 |
| 2009-07-13 | 5.7854 |
| 2009-07-12 | 5.711 |
| 2009-07-11 | 5.711 |
| 2009-07-10 | 5.7471 |
| 2009-07-09 | 5.7447 |
| 2009-07-08 | 5.7826 |
| 2009-07-07 | 5.7774 |
| 2009-07-06 | 5.7726 |
| 2009-07-05 | 5.7808 |
| 2009-07-04 | 5.7808 |
| 2009-07-03 | 5.7815 |
| 2009-07-02 | 5.7186 |
| 2009-07-01 | 5.7348 |
| 2009-06-30 | 5.7443 |
| 2009-06-29 | 5.7567 |
| 2009-06-28 | 5.7548 |
| 2009-06-27 | 5.7548 |
| 2009-06-26 | 5.7391 |
| 2009-06-25 | 5.7633 |
| 2009-06-24 | 5.7399 |
| 2009-06-23 | 5.6906 |
| 2009-06-22 | 5.7743 |
| 2009-06-21 | 5.7586 |
| 2009-06-20 | 5.7586 |
| 2009-06-19 | 5.7548 |
| 2009-06-18 | 5.7087 |
| 2009-06-17 | 5.7403 |
| 2009-06-16 | 5.7591 |
| 2009-06-15 | 5.7993 |
| 2009-06-14 | 0.0054 |
| 2009-06-13 | 0.0054 |
| 2009-06-12 | 5.7286 |
| 2009-06-11 | 5.7138 |
| 2009-06-10 | 5.7517 |
| 2009-06-09 | 5.765 |
| 2009-06-08 | 5.722 |
| 2009-06-07 | 0.0054 |
| 2009-06-06 | 0.0054 |
| 2009-06-05 | 5.71 |
| 2009-06-04 | 5.7752 |
| 2009-06-03 | 5.7417 |
| 2009-06-02 | 5.6984 |
| 2009-06-01 | 5.7064 |
| 2009-05-31 | 0.0054 |
| 2009-05-30 | 0.0054 |
| 2009-05-29 | 5.7409 |
| 2009-05-28 | 5.7233 |
| 2009-05-27 | 5.7966 |
| 2009-05-26 | 0.0054 |
| 2009-05-25 | 0.0054 |
| 2009-05-24 | 0.0054 |
| 2009-05-23 | 0.0054 |
| 2009-05-22 | 0.0054 |
| 2009-05-21 | 5.6428 |
| 2009-05-20 | 5.6374 |
| 2009-05-19 | 5.6948 |
| 2009-05-18 | 5.6787 |
| 2009-05-17 | 0.0056 |
| 2009-05-16 | 0.0056 |
| 2009-05-15 | 5.7522 |
| 2009-05-14 | 5.7017 |
| 2009-05-13 | 5.7419 |
| 2009-05-12 | 5.6669 |
| 2009-05-11 | 5.7221 |
| 2009-05-10 | 0.0055 |
| 2009-05-09 | 0.0055 |
| 2009-05-08 | 5.6325 |
| 2009-05-07 | 5.7214 |
| 2009-05-06 | 5.7227 |
| 2009-05-05 | 0.0029 |
| 2009-05-04 | 5.7414 |
| 2009-05-03 | 0.0029 |
| 2009-05-02 | 0.0029 |
| 2009-05-01 | 5.7567 |
| 2009-04-30 | 5.7668 |
| 2009-04-29 | 5.7645 |
| 2009-04-28 | 0.0029 |
| 2009-04-27 | 0.0029 |
| 2009-04-26 | 0.0029 |
| 2009-04-25 | 0.0029 |
| 2009-04-24 | 5.7702 |
| 2009-04-23 | 5.6914 |
| 2009-04-22 | 5.7391 |
| 2009-04-21 | 5.8019 |
| 2009-04-20 | 5.7278 |
| 2009-04-19 | 0.0029 |
| 2009-04-18 | 0.0029 |
| 2009-04-17 | 5.7816 |
| 2009-04-16 | 5.7526 |
| 2009-04-15 | 5.7857 |
| 2009-04-14 | 5.6764 |
| 2009-04-13 | 5.7269 |
| 2009-04-12 | 0.0029 |
| 2009-04-11 | 0.0029 |
| 2009-04-10 | 5.7923 |
| 2009-04-09 | 5.752 |
| 2009-04-08 | 5.7714 |
| 2009-04-07 | 5.8065 |
| 2009-04-06 | 5.7159 |
| 2009-04-05 | 0.0057 |
| 2009-04-04 | 0.0057 |
| 2009-04-03 | 5.7675 |
| 2009-04-02 | 5.683 |
| 2009-04-01 | 5.7837 |
| 2009-03-31 | 5.857 |
| 2009-03-30 | 5.8101 |
| 2009-03-29 | 0.0029 |
| 2009-03-28 | 0.0028 |
| 2009-03-27 | 5.7994 |
| 2009-03-26 | 5.8463 |
| 2009-03-25 | 5.8824 |
| 2009-03-24 | 5.7478 |
| 2009-03-23 | 5.7441 |
| 2009-03-22 | 0.0057 |
| 2009-03-21 | 0.0057 |
| 2009-03-20 | 5.8788 |
| 2009-03-19 | 5.7756 |
| 2009-03-18 | 5.8052 |
| 2009-03-17 | 5.6964 |
| 2009-03-16 | 5.8436 |
| 2009-03-15 | 0.003 |
| 2009-03-14 | 0.003 |
| 2009-03-13 | 5.8286 |
| 2009-03-12 | 5.7886 |
| 2009-03-11 | 5.8169 |
| 2009-03-10 | 5.8902 |
| 2009-03-09 | 5.9218 |
| 2009-03-08 | 0.0031 |
| 2009-03-07 | 0.0031 |
| 2009-03-06 | 5.9062 |
| 2009-03-05 | 5.9063 |
| 2009-03-04 | 5.8901 |
| 2009-03-03 | 5.9122 |
| 2009-03-02 | 5.9 |
| 2009-03-01 | 0.0031 |
| 2009-02-28 | 0.0031 |
| 2009-02-27 | 5.9466 |
| 2009-02-26 | 5.9128 |
| 2009-02-25 | 5.9047 |
| 2009-02-24 | 5.9687 |
| 2009-02-23 | 5.8629 |
| 2009-02-22 | 0.0031 |
| 2009-02-21 | 0.0031 |
| 2009-02-20 | 5.953 |
| 2009-02-19 | 5.9249 |
| 2009-02-18 | 5.9597 |
| 2009-02-17 | 5.9409 |
| 2009-02-16 | 5.9061 |
| 2009-02-15 | 0.003 |
| 2009-02-14 | 0.003 |
| 2009-02-13 | 5.8241 |
| 2009-02-12 | 5.9778 |
| 2009-02-11 | 5.9198 |
| 2009-02-10 | 5.9041 |
| 2009-02-09 | 5.9171 |
| 2009-02-08 | 0.0031 |
| 2009-02-07 | 0.0031 |
| 2009-02-06 | 6.0512 |
| 2009-02-05 | 5.9821 |
| 2009-02-04 | 5.9481 |
| 2009-02-03 | 5.9584 |
| 2009-02-02 | 5.959 |
| 2009-02-01 | 0.0031 |
| 2009-01-31 | 0.0031 |
| 2009-01-30 | 5.9972 |
| 2009-01-29 | 5.9706 |
| 2009-01-28 | 5.9805 |
| 2009-01-27 | 6.0018 |
| 2009-01-26 | 6.0148 |
| 2009-01-25 | 0.003 |
| 2009-01-24 | 0.003 |
| 2009-01-23 | 5.8714 |
| 2009-01-22 | 5.8554 |
| 2009-01-21 | 5.8918 |
| 2009-01-20 | 5.8847 |
| 2009-01-19 | 5.7934 |
| 2009-01-18 | 0.0029 |
| 2009-01-17 | 0.0029 |
| 2009-01-16 | 5.8747 |
| 2009-01-15 | 5.8624 |
| 2009-01-14 | 5.8841 |
| 2009-01-13 | 5.8504 |
| 2009-01-12 | 5.8237 |
| 2009-01-11 | 0.0058 |
| 2009-01-10 | 0.0058 |
| 2009-01-09 | 5.8754 |
| 2009-01-08 | 5.8311 |
| 2009-01-07 | 5.809 |
| 2009-01-06 | 5.7879 |
| 2009-01-05 | 5.8093 |
| 2009-01-04 | 0.0056 |
| 2009-01-03 | 0.0056 |
| 2009-01-02 | 5.8434 |
| 2009-01-01 | 5.8495 |
| 2008-12-31 | 5.845 |
| 2008-12-30 | 6.0131 |
| 2008-12-29 | 5.9492 |
| 2008-12-28 | 0.0057 |
| 2008-12-27 | 0.0057 |
| 2008-12-26 | 5.9957 |
| 2008-12-25 | 5.9982 |
| 2008-12-24 | 5.9948 |
| 2008-12-23 | 5.9999 |
| 2008-12-22 | 5.9924 |
| 2008-12-21 | 0.0057 |
| 2008-12-20 | 0.0057 |
| 2008-12-19 | 6.0271 |
| 2008-12-18 | 5.9283 |
| 2008-12-17 | 6.0439 |
| 2008-12-16 | 5.9382 |
| 2008-12-15 | 5.9728 |
| 2008-12-14 | 0.006 |
| 2008-12-13 | 0.006 |
| 2008-12-12 | 6.0715 |
| 2008-12-11 | 6.0006 |
| 2008-12-10 | 5.9861 |
| 2008-12-09 | 6.0839 |
| 2008-12-08 | 6.012 |
| 2008-12-07 | 0.0032 |
| 2008-12-06 | 0.0032 |
| 2008-12-05 | 6.0908 |
| 2008-12-04 | 5.8726 |
| 2008-12-03 | 6.0274 |
| 2008-12-02 | 6.1015 |
| 2008-12-01 | 6.0574 |
| 2008-11-30 | 0.0032 |
| 2008-11-29 | 0.0032 |
| 2008-11-28 | 6.0208 |
| 2008-11-27 | 6.0335 |
| 2008-11-26 | 6.0351 |
| 2008-11-25 | 6.0916 |
| 2008-11-24 | 6.1056 |
| 2008-11-23 | 0.0032 |
| 2008-11-22 | 0.0032 |
| 2008-11-21 | 6.1297 |
| 2008-11-20 | 6.1261 |
| 2008-11-19 | 6.0264 |
| 2008-11-18 | 6.1714 |
| 2008-11-17 | 6.1125 |
| 2008-11-16 | 0.0031 |
| 2008-11-15 | 0.0031 |
| 2008-11-14 | 6.0041 |
| 2008-11-13 | 6.1027 |
| 2008-11-12 | 6.1307 |
| 2008-11-11 | 6.1064 |
| 2008-11-10 | 6.2445 |
| 2008-11-09 | 0.0033 |
| 2008-11-08 | 0.0033 |
| 2008-11-07 | 6.2389 |
| 2008-11-06 | 6.0002 |
| 2008-11-05 | 6.105 |
| 2008-11-04 | 6.1426 |
| 2008-11-03 | 6.2348 |
| 2008-11-02 | 0.0032 |
| 2008-11-01 | 0.0032 |
| 2008-10-31 | 6.135 |
| 2008-10-30 | 6.0945 |
| 2008-10-29 | 6.1942 |
| 2008-10-28 | 6.2475 |
| 2008-10-27 | 6.1209 |
| 2008-10-26 | 0.0033 |
| 2008-10-25 | 0.0033 |
| 2008-10-24 | 6.1732 |
| 2008-10-23 | 6.1983 |
| 2008-10-22 | 6.1319 |
| 2008-10-21 | 6.2129 |
| 2008-10-20 | 6.515 |
| 2008-10-19 | 0.0064 |
| 2008-10-18 | 0.0064 |
| 2008-10-17 | 6.4918 |
| 2008-10-16 | 6.535 |
| 2008-10-15 | 6.3636 |
| 2008-10-14 | 6.4836 |
| 2008-10-13 | 6.5828 |
| 2008-10-12 | 0.0064 |
| 2008-10-11 | 0.0064 |
| 2008-10-10 | 6.4516 |
| 2008-10-09 | 6.3596 |
| 2008-10-08 | 6.4809 |
| 2008-10-07 | 6.4524 |
| 2008-10-06 | 6.5265 |
| 2008-10-05 | 0.0062 |
| 2008-10-04 | 0.0062 |
| 2008-10-03 | 6.4754 |
| 2008-10-02 | 6.4817 |
| 2008-10-01 | 6.4729 |
| 2008-09-30 | 6.5783 |
| 2008-09-29 | 6.515 |
| 2008-09-28 | 0.0059 |
| 2008-09-27 | 0.0059 |
| 2008-09-26 | 6.4959 |
| 2008-09-25 | 6.5053 |
| 2008-09-24 | 6.6339 |
| 2008-09-23 | 6.6552 |
| 2008-09-22 | 6.6714 |
| 2008-09-21 | 0.0061 |
| 2008-09-20 | 0.0061 |
| 2008-09-19 | 6.6414 |
| 2008-09-18 | 6.6084 |
| 2008-09-17 | 6.7245 |
| 2008-09-16 | 6.6408 |
| 2008-09-15 | 6.6762 |
| 2008-09-14 | 0.0062 |
| 2008-09-13 | 0.0062 |
| 2008-09-12 | 6.6443 |
| 2008-09-11 | 6.5806 |
| 2008-09-10 | 6.6163 |
| 2008-09-09 | 6.5269 |
| 2008-09-08 | 6.6777 |
| 2008-09-07 | 0.0062 |
| 2008-09-06 | 0.0062 |
| 2008-09-05 | 6.7099 |
| 2008-09-04 | 6.6053 |
| 2008-09-03 | 6.6564 |
| 2008-09-02 | 6.5962 |
| 2008-09-01 | 6.5983 |
| 2008-08-31 | 0.006 |
| 2008-08-30 | 0.006 |
| 2008-08-29 | 6.6386 |
| 2008-08-28 | 6.6436 |
| 2008-08-27 | 6.66 |
| 2008-08-26 | 6.6246 |
| 2008-08-25 | 6.6903 |
| 2008-08-24 | 0.006 |
| 2008-08-23 | 0.006 |
| 2008-08-22 | 6.6818 |
| 2008-08-21 | 6.7029 |
| 2008-08-20 | 6.6997 |
| 2008-08-19 | 6.7643 |
| 2008-08-18 | 6.6708 |
| 2008-08-17 | 0.006 |
| 2008-08-16 | 0.006 |
| 2008-08-15 | 6.6482 |
| 2008-08-14 | 6.6528 |
| 2008-08-13 | 6.651 |
| 2008-08-12 | 6.6247 |
| 2008-08-11 | 6.7211 |
| 2008-08-10 | 0.0059 |
| 2008-08-09 | 0.0059 |
| 2008-08-08 | 6.6686 |
| 2008-08-07 | 6.7265 |
| 2008-08-06 | 6.7299 |
| 2008-08-05 | 6.6679 |
| 2008-08-04 | 6.7161 |
| 2008-08-03 | 0.0057 |
| 2008-08-02 | 0.0057 |
| 2008-08-01 | 6.6859 |
| 2008-07-31 | 6.6721 |
| 2008-07-30 | 6.6716 |
| 2008-07-29 | 6.6727 |
| 2008-07-28 | 6.6622 |
| 2008-07-27 | 0.0056 |
| 2008-07-26 | 0.0056 |
| 2008-07-25 | 6.6755 |
| 2008-07-24 | 6.6513 |
| 2008-07-23 | 6.7556 |
| 2008-07-22 | 6.5779 |
| 2008-07-21 | 6.605 |
| 2008-07-20 | 0.0055 |
| 2008-07-19 | 0.0055 |
| 2008-07-18 | 6.5765 |
| 2008-07-17 | 6.6955 |
| 2008-07-16 | 6.6047 |
| 2008-07-15 | 6.6244 |
| 2008-07-14 | 6.6009 |
| 2008-07-13 | 0.0054 |
| 2008-07-12 | 0.0054 |
| 2008-07-11 | 6.5036 |
| 2008-07-10 | 6.57 |
| 2008-07-09 | 6.4902 |
| 2008-07-08 | 6.5 |
| 2008-07-07 | 6.5193 |
| 2008-07-06 | 0.0054 |
| 2008-07-05 | 0.0054 |
| 2008-07-04 | 6.4171 |
| 2008-07-03 | 6.4044 |
| 2008-07-02 | 6.2969 |
| 2008-07-01 | 6.4661 |
| 2008-06-30 | 6.4663 |
| 2008-06-29 | 0.0055 |
| 2008-06-28 | 0.0055 |
| 2008-06-27 | 6.5022 |
| 2008-06-26 | 6.5195 |
| 2008-06-25 | 6.4687 |
| 2008-06-24 | 6.4658 |
| 2008-06-23 | 6.4126 |
| 2008-06-22 | 0.0055 |
| 2008-06-21 | 0.0055 |
| 2008-06-20 | 6.4183 |
| 2008-06-19 | 6.5245 |
| 2008-06-18 | 6.4242 |
| 2008-06-17 | 6.4359 |
| 2008-06-16 | 6.4225 |
| 2008-06-15 | 0.0055 |
| 2008-06-14 | 0.0055 |
| 2008-06-13 | 6.4421 |
| 2008-06-12 | 6.6197 |
| 2008-06-11 | 6.3996 |
| 2008-06-10 | 6.4394 |
| 2008-06-09 | 6.4319 |
| 2008-06-08 | 0.0054 |
| 2008-06-07 | 0.0054 |
| 2008-06-06 | 6.4891 |
| 2008-06-05 | 6.4883 |
| 2008-06-04 | 6.4091 |
| 2008-06-03 | 6.3939 |
| 2008-06-02 | 6.2943 |
| 2008-06-01 | 0.0054 |
| 2008-05-31 | 0.0054 |
| 2008-05-30 | 6.295 |
| 2008-05-29 | 6.3002 |
| 2008-05-28 | 6.5816 |
| 2008-05-27 | 6.0895 |
| 2008-05-26 | 6.3383 |
| 2008-05-25 | 0.0053 |
| 2008-05-24 | 0.0053 |
| 2008-05-23 | 6.349 |
| 2008-05-22 | 6.3375 |
| 2008-05-21 | 6.2982 |
| 2008-05-20 | 6.271 |
| 2008-05-19 | 6.3015 |
| 2008-05-18 | 0.0054 |
| 2008-05-17 | 0.0054 |
| 2008-05-16 | 6.347 |
| 2008-05-15 | 6.3415 |
| 2008-05-14 | 6.3518 |
| 2008-05-13 | 6.3236 |
| 2008-05-12 | 6.3193 |
| 2008-05-11 | 0.0054 |
| 2008-05-10 | 0.0054 |
| 2008-05-09 | 6.3781 |
| 2008-05-08 | 6.4335 |
| 2008-05-07 | 6.3037 |
| 2008-05-06 | 6.3189 |
| 2008-05-05 | 6.3273 |
| 2008-05-04 | 0.0054 |
| 2008-05-03 | 0.0054 |
| 2008-05-02 | 6.3497 |
| 2008-05-01 | 6.2513 |
| 2008-04-30 | 6.3158 |
| 2008-04-29 | 6.3262 |
| 2008-04-28 | 6.3452 |
| 2008-04-27 | 0.0054 |
| 2008-04-26 | 0.0054 |
| 2008-04-25 | 6.3398 |
| 2008-04-24 | 6.2965 |
| 2008-04-23 | 6.2931 |
| 2008-04-22 | 6.3247 |
| 2008-04-21 | 6.3229 |
| 2008-04-20 | 0.0053 |
| 2008-04-19 | 0.0053 |
| 2008-04-18 | 6.3838 |
| 2008-04-17 | 6.3332 |
| 2008-04-16 | 6.322 |
| 2008-04-15 | 6.3187 |
| 2008-04-14 | 6.3271 |
| 2008-04-13 | 0.0053 |
| 2008-04-12 | 0.0053 |
| 2008-04-11 | 6.3134 |
| 2008-04-10 | 6.2243 |
| 2008-04-09 | 6.219 |
| 2008-04-08 | 6.1327 |
| 2008-04-07 | 6.071 |
| 2008-04-06 | 0.0051 |
| 2008-04-05 | 0.0051 |
| 2008-04-04 | 6.0778 |
| 2008-04-03 | 6.3188 |
| 2008-04-02 | 6.3312 |
| 2008-04-01 | 6.3232 |
| 2008-03-31 | 6.3138 |
| 2008-03-30 | 0.0053 |
| 2008-03-29 | 0.0053 |
| 2008-03-28 | 6.3378 |
| 2008-03-27 | 6.0808 |
| 2008-03-26 | 6.4483 |
| 2008-03-25 | 6.3584 |
| 2008-03-24 | 6.2432 |
| 2008-03-23 | 0.0052 |
| 2008-03-22 | 0.0052 |
| 2008-03-21 | 6.1145 |
| 2008-03-20 | 6.1962 |
| 2008-03-19 | 6.2268 |
| 2008-03-18 | 6.0978 |
| 2008-03-17 | 6.0673 |
| 2008-03-16 | 0.0052 |
| 2008-03-15 | 0.0052 |
| 2008-03-14 | 6.1454 |
| 2008-03-13 | 6.2366 |
| 2008-03-12 | 6.1217 |
| 2008-03-11 | 6.0795 |
| 2008-03-10 | 6.1002 |
| 2008-03-09 | 0.0053 |
| 2008-03-08 | 0.0053 |
| 2008-03-07 | 6.0829 |
| 2008-03-06 | 6.115 |
| 2008-03-05 | 5.9347 |
| 2008-03-04 | 6.0745 |
| 2008-03-03 | 6.0743 |
| 2008-03-02 | 0.0053 |
| 2008-03-01 | 0.0053 |
| 2008-02-29 | 6.1156 |
| 2008-02-28 | 6.0631 |
| 2008-02-27 | 6.1263 |
| 2008-02-26 | 6.0786 |
| 2008-02-25 | 6.0798 |
| 2008-02-24 | 0.0054 |
| 2008-02-23 | 0.0054 |
| 2008-02-22 | 6.0774 |
| 2008-02-21 | 6.0761 |
| 2008-02-20 | 6.0651 |
| 2008-02-19 | 6.1243 |
| 2008-02-18 | 6.0925 |
| 2008-02-17 | 0.0054 |
| 2008-02-16 | 0.0054 |
| 2008-02-15 | 6.0541 |
| 2008-02-14 | 6.1209 |
| 2008-02-13 | 6.0957 |
| 2008-02-12 | 6.1215 |
| 2008-02-11 | 6.1469 |
| 2008-02-10 | 0.0056 |
| 2008-02-09 | 0.0056 |
| 2008-02-08 | 6.1001 |
| 2008-02-07 | 6.0508 |
| 2008-02-06 | 6.1164 |
| 2008-02-05 | 6.1437 |
| 2008-02-04 | 6.1778 |
| 2008-02-03 | 0.0055 |
| 2008-02-02 | 0.0055 |
| 2008-02-01 | 6.1725 |
| 2008-01-31 | 6.0955 |
| 2008-01-30 | 6.0447 |
| 2008-01-29 | 6.0782 |
| 2008-01-28 | 6.1057 |
| 2008-01-27 | 0.0055 |
| 2008-01-26 | 0.0055 |
| 2008-01-25 | 6.1452 |
| 2008-01-24 | 6.1764 |
| 2008-01-23 | 6.137 |
| 2008-01-22 | 6.1383 |
| 2008-01-21 | 6.0894 |
| 2008-01-20 | 0.0055 |
| 2008-01-19 | 0.0055 |
| 2008-01-18 | 6.1145 |
| 2008-01-17 | 6.1453 |
| 2008-01-16 | 6.075 |
| 2008-01-15 | 6.0807 |
| 2008-01-14 | 6.0968 |
| 2008-01-13 | 0.0055 |
| 2008-01-12 | 0.0055 |
| 2008-01-11 | 6.0984 |
| 2008-01-10 | 6.1282 |
| 2008-01-09 | 6.1501 |
| 2008-01-08 | 6.0792 |
| 2008-01-07 | 6.1201 |
| 2008-01-06 | 0.0055 |
| 2008-01-05 | 0.0055 |
| 2008-01-04 | 6.1077 |
| 2008-01-03 | 6.0502 |
| 2008-01-02 | 6.0444 |
| 2008-01-01 | 6.0593 |
| 2007-12-31 | 6.045 |
| 2007-12-30 | 0.0054 |
| 2007-12-29 | 0.0054 |
| 2007-12-28 | 6.0521 |
| 2007-12-27 | 6.0473 |
| 2007-12-26 | 6.0458 |
| 2007-12-25 | 6.049 |
| 2007-12-24 | 6.0492 |
| 2007-12-23 | 0.0056 |
| 2007-12-22 | 0.0056 |
| 2007-12-21 | 6.053 |
| 2007-12-20 | 6.0617 |
| 2007-12-19 | 6.0571 |
| 2007-12-18 | 6.0767 |
| 2007-12-17 | 6.0559 |
| 2007-12-16 | 0.0056 |
| 2007-12-15 | 0.0056 |
| 2007-12-14 | 6.1001 |
| 2007-12-13 | 5.9836 |
| 2007-12-12 | 6.1207 |
| 2007-12-11 | 6.1956 |
| 2007-12-10 | 6.1742 |
| 2007-12-09 | 0.0055 |
| 2007-12-08 | 0.0055 |
| 2007-12-07 | 6.1038 |
| 2007-12-06 | 5.9904 |
| 2007-12-05 | 5.9761 |
| 2007-12-04 | 5.977 |
| 2007-12-03 | 6.0417 |
| 2007-12-02 | 0.0054 |
| 2007-12-01 | 0.0054 |
| 2007-11-30 | 6.0074 |
| 2007-11-29 | 6.0296 |
| 2007-11-28 | 5.9996 |
| 2007-11-27 | 5.9781 |
| 2007-11-26 | 6.1261 |
| 2007-11-25 | 0.0055 |
| 2007-11-24 | 0.0055 |
| 2007-11-23 | 6.1232 |
| 2007-11-22 | 6.1266 |
| 2007-11-21 | 6.0607 |
| 2007-11-20 | 6.0623 |
| 2007-11-19 | 6.059 |
| 2007-11-18 | 0.0055 |
| 2007-11-17 | 0.0055 |
| 2007-11-16 | 6.059 |
| 2007-11-15 | 6.0409 |
| 2007-11-14 | 6.1475 |
| 2007-11-13 | 6.1591 |
| 2007-11-12 | 0.0056 |
| 2007-11-11 | 0.0055 |
| 2007-11-10 | 0.0055 |
| 2007-11-09 | 0.0055 |
| 2007-11-08 | 0.0055 |
| 2007-11-07 | 0.0055 |
| 2007-11-06 | 0.0055 |
| 2007-11-05 | 0.0055 |
| 2007-11-04 | 0.0055 |
| 2007-11-03 | 0.0055 |
| 2007-11-02 | 0.0055 |
| 2007-11-01 | 0.0056 |
| 2007-10-31 | 0.0055 |
| 2007-10-30 | 0.0055 |
| 2007-10-29 | 0.0055 |
| 2007-10-28 | 0.0056 |
| 2007-10-27 | 0.0056 |
| 2007-10-26 | 0.0056 |
| 2007-10-25 | 0.0055 |
| 2007-10-24 | 0.0055 |
| 2007-10-23 | 0.0055 |
| 2007-10-22 | 0.0056 |
| 2007-10-21 | 0.0055 |
| 2007-10-20 | 0.0055 |
| 2007-10-19 | 0.0055 |
| 2007-10-18 | 0.0055 |
| 2007-10-17 | 0.0055 |
| 2007-10-16 | 0.0055 |
| 2007-10-15 | 0.0055 |
| 2007-10-14 | 0.0055 |
| 2007-10-13 | 0.0055 |
| 2007-10-12 | 0.0055 |
| 2007-10-11 | 0.0055 |
| 2007-10-10 | 0.0056 |
| 2007-10-09 | 0.0056 |
| 2007-10-08 | 0.0056 |
| 2007-10-07 | 0.0056 |
| 2007-10-06 | 0.0056 |
| 2007-10-05 | 0.0056 |
| 2007-10-04 | 0.0056 |
| 2007-10-03 | 0.0056 |
| 2007-10-02 | 0.0056 |
| 2007-10-01 | 0.0056 |
| 2007-09-30 | 0.0056 |
| 2007-09-29 | 0.0056 |
| 2007-09-28 | 0.0056 |
| 2007-09-27 | 0.0056 |
| 2007-09-26 | 0.0056 |
| 2007-09-25 | 0.0056 |
| 2007-09-24 | 0.0057 |
| 2007-09-23 | 0.0057 |
| 2007-09-22 | 0.0057 |
| 2007-09-21 | 0.0057 |
| 2007-09-20 | 0.0057 |
| 2007-09-19 | 0.0057 |
| 2007-09-18 | 0.0057 |
| 2007-09-17 | 0.0057 |
| 2007-09-16 | 0.0057 |
| 2007-09-15 | 0.0057 |
| 2007-09-14 | 0.0057 |
| 2007-09-13 | 0.0057 |
| 2007-09-12 | 0.0057 |
| 2007-09-11 | 0.0058 |
| 2007-09-10 | 0.0058 |
| 2007-09-09 | 0.006 |
| 2007-09-08 | 0.006 |
| 2007-09-07 | 0.006 |
| 2007-09-06 | 0.006 |
| 2007-09-05 | 0.006 |
| 2007-09-04 | 0.0058 |
| 2007-09-03 | 0.0058 |
| 2007-09-02 | 0.0058 |
| 2007-09-01 | 0.0058 |
| 2007-08-31 | 0.0058 |
| 2007-08-30 | 0.0058 |
| 2007-08-29 | 0.0058 |
| 2007-08-28 | 0.0058 |
| 2007-08-27 | 0.006 |
| 2007-08-26 | 0.006 |
| 2007-08-25 | 0.006 |
| 2007-08-24 | 0.006 |
| 2007-08-23 | 0.0059 |
| 2007-08-22 | 0.0061 |
| 2007-08-21 | 0.006 |
| 2007-08-20 | 0.006 |
| 2007-08-19 | 0.0062 |
| 2007-08-18 | 0.0062 |
| 2007-08-17 | 0.0062 |
| 2007-08-16 | 0.0062 |
| 2007-08-15 | 0.0062 |
| 2007-08-14 | 0.0062 |
| 2007-08-13 | 0.0061 |
| 2007-08-12 | 0.0061 |
| 2007-08-11 | 0.0061 |
| 2007-08-10 | 0.0061 |
| 2007-08-09 | 0.0061 |
| 2007-08-08 | 0.0059 |
| 2007-08-07 | 0.0059 |
| 2007-08-06 | 0.0059 |
| 2007-08-05 | 0.0059 |
| 2007-08-04 | 0.0059 |
| 2007-08-03 | 0.0059 |
| 2007-08-02 | 0.006 |
| 2007-08-01 | 0.006 |
| 2007-07-31 | 0.0058 |
| 2007-07-30 | 0.0057 |
| 2007-07-29 | 0.0058 |
| 2007-07-28 | 0.0058 |
| 2007-07-27 | 0.0058 |
| 2007-07-26 | 0.0058 |
| 2007-07-25 | 0.0058 |
| 2007-07-24 | 0.0057 |
| 2007-07-23 | 0.0057 |
| 2007-07-22 | 0.0056 |
| 2007-07-21 | 0.0056 |
| 2007-07-20 | 0.0056 |
| 2007-07-19 | 0.0056 |
| 2007-07-18 | 0.0056 |
| 2007-07-17 | 0.0056 |
| 2007-07-16 | 0.0056 |
| 2007-07-15 | 0.0056 |
| 2007-07-14 | 0.0056 |
| 2007-07-13 | 0.0056 |
| 2007-07-12 | 0.0056 |
| 2007-07-11 | 0.0056 |
| 2007-07-10 | 0.0056 |
| 2007-07-09 | 0.0057 |
| 2007-07-08 | 0.0057 |
| 2007-07-07 | 0.0057 |
| 2007-07-06 | 0.0057 |
| 2007-07-05 | 0.0057 |
| 2007-07-04 | 0.0057 |
| 2007-07-03 | 0.0057 |
| 2007-07-02 | 0.0057 |
| 2007-07-01 | 0.0057 |
| 2007-06-30 | 0.0057 |
| 2007-06-29 | 0.0057 |
| 2007-06-28 | 0.0057 |
| 2007-06-27 | 0.0057 |
| 2007-06-26 | 0.0057 |
| 2007-06-25 | 0.0057 |
| 2007-06-24 | 0.0058 |
| 2007-06-23 | 0.0058 |
| 2007-06-22 | 0.0058 |
| 2007-06-21 | 0.0058 |
| 2007-06-20 | 0.0058 |
| 2007-06-19 | 0.0058 |
| 2007-06-18 | 0.0058 |
| 2007-06-17 | 0.0058 |
| 2007-06-16 | 0.0058 |
| 2007-06-15 | 0.0058 |
| 2007-06-14 | 0.0059 |
| 2007-06-13 | 0.0059 |
| 2007-06-12 | 0.0059 |
| 2007-06-11 | 0.0058 |
| 2007-06-10 | 0.0058 |
| 2007-06-09 | 0.0058 |
| 2007-06-08 | 0.0058 |
| 2007-06-07 | 0.0058 |
| 2007-06-06 | 0.0058 |
| 2007-06-05 | 0.0058 |
| 2007-06-04 | 0.0058 |
| 2007-06-03 | 0.0058 |
| 2007-06-02 | 0.0058 |
| 2007-06-01 | 0.0058 |
| 2007-05-31 | 0.0058 |
| 2007-05-30 | 0.0058 |
| 2007-05-29 | 0.0059 |
| 2007-05-28 | 0.0059 |
| 2007-05-27 | 0.0059 |
| 2007-05-26 | 0.0059 |
| 2007-05-25 | 0.0059 |
| 2007-05-24 | 0.0059 |
| 2007-05-23 | 0.0058 |
| 2007-05-22 | 0.0059 |
| 2007-05-21 | 0.0058 |
| 2007-05-20 | 0.0058 |
| 2007-05-19 | 0.0058 |
| 2007-05-18 | 0.0058 |
| 2007-05-17 | 0.0058 |
| 2007-05-16 | 0.0058 |
| 2007-05-15 | 0.0058 |
| 2007-05-14 | 0.0058 |
| 2007-05-13 | 0.0058 |
| 2007-05-12 | 0.0058 |
| 2007-05-11 | 0.0058 |
| 2007-05-10 | 0.0058 |
| 2007-05-09 | 0.0058 |
| 2007-05-08 | 0.0057 |
| 2007-05-07 | 0.0055 |
| 2007-05-06 | 0.0055 |
| 2007-05-05 | 0.0055 |
| 2007-05-04 | 0.0055 |
| 2007-05-03 | 0.0055 |
| 2007-05-02 | 0.0055 |
| 2007-05-01 | 0.0055 |
| 2007-04-30 | 0.0055 |
| 2007-04-29 | 0.0055 |
| 2007-04-28 | 0.0055 |
| 2007-04-27 | 0.0055 |
| 2007-04-26 | 0.0055 |
| 2007-04-25 | 0.0055 |
| 2007-04-24 | 0.0055 |
| 2007-04-23 | 0.0055 |
| 2007-04-22 | 0.0055 |
| 2007-04-21 | 0.0055 |
| 2007-04-20 | 0.0055 |
| 2007-04-19 | 0.0055 |
| 2007-04-18 | 0.0055 |
| 2007-04-17 | 0.0055 |
| 2007-04-16 | 0.0055 |
| 2007-04-15 | 0.0056 |
| 2007-04-14 | 0.0056 |
| 2007-04-13 | 0.0056 |
| 2007-04-12 | 0.0056 |
| 2007-04-11 | 0.0056 |
| 2007-04-10 | 0.0056 |
| 2007-04-09 | 0.0056 |
| 2007-04-08 | 0.0056 |
| 2007-04-07 | 0.0056 |
| 2007-04-06 | 0.0056 |
| 2007-04-05 | 0.0056 |
| 2007-04-04 | 0.0056 |
| 2007-04-03 | 0.0056 |
| 2007-04-02 | 0.0056 |
| 2007-04-01 | 0.0056 |
| 2007-03-31 | 0.0056 |
| 2007-03-30 | 0.0056 |
| 2007-03-29 | 0.0056 |
| 2007-03-28 | 0.0056 |
| 2007-03-27 | 0.0056 |
| 2007-03-26 | 0.0056 |
| 2007-03-25 | 0.0057 |
| 2007-03-24 | 0.0057 |
| 2007-03-23 | 0.0057 |
| 2007-03-22 | 0.0056 |
| 2007-03-21 | 0.0056 |
| 2007-03-20 | 0.0056 |
| 2007-03-19 | 0.0057 |
| 2007-03-18 | 0.0056 |
| 2007-03-17 | 0.0056 |
| 2007-03-16 | 0.0056 |
| 2007-03-15 | 0.0028 |
| 2007-03-14 | 0.0028 |
| 2007-03-13 | 0.0028 |
| 2007-03-12 | 0.0029 |
| 2007-03-11 | 0.0029 |
| 2007-03-10 | 0.0029 |
| 2007-03-09 | 0.0029 |
| 2007-03-08 | 0.0029 |
| 2007-03-07 | 0.0029 |
| 2007-03-06 | 0.0029 |
| 2007-03-05 | 0.0029 |
| 2007-03-04 | 0.0029 |
| 2007-03-03 | 0.0029 |
| 2007-03-02 | 0.0029 |
| 2007-03-01 | 0.0028 |
| 2007-02-28 | 0.0028 |
| 2007-02-27 | 0.0057 |
| 2007-02-26 | 0.0029 |
| 2007-02-25 | 0.0029 |
| 2007-02-24 | 0.0029 |
| 2007-02-23 | 0.0029 |
| 2007-02-22 | 0.0029 |
| 2007-02-21 | 0.0029 |
| 2007-02-20 | 0.0029 |
| 2007-02-19 | 0.0029 |
| 2007-02-18 | 0.0029 |
| 2007-02-17 | 0.0029 |
| 2007-02-16 | 0.0029 |
| 2007-02-15 | 0.0029 |
| 2007-02-14 | 0.0029 |
| 2007-02-13 | 0.0029 |
| 2007-02-12 | 0.0029 |
| 2007-02-11 | 0.0029 |
| 2007-02-10 | 0.0029 |
| 2007-02-09 | 0.0029 |
| 2007-02-08 | 0.0029 |
| 2007-02-07 | 0.0029 |
| 2007-02-06 | 0.0029 |
| 2007-02-05 | 0.0029 |
| 2007-02-04 | 0.0029 |
| 2007-02-03 | 0.0029 |
| 2007-02-02 | 0.0029 |
| 2007-02-01 | 0.0029 |
| 2007-01-31 | 0.0029 |
| 2007-01-30 | 0.0029 |
| 2007-01-29 | 0.0029 |
| 2007-01-28 | 0.0029 |
| 2007-01-27 | 0.0029 |
| 2007-01-26 | 0.0029 |
| 2007-01-25 | 0.0029 |
| 2007-01-24 | 0.0029 |
| 2007-01-23 | 0.0029 |
| 2007-01-22 | 0.0029 |
| 2007-01-21 | 0.0029 |
| 2007-01-20 | 0.0029 |
| 2007-01-19 | 0.0029 |
| 2007-01-18 | 0.0029 |
| 2007-01-17 | 0.0029 |
| 2007-01-16 | 0.0029 |
| 2007-01-15 | 0.0029 |
| 2007-01-14 | 0.0029 |
| 2007-01-13 | 0.0029 |
| 2007-01-12 | 0.0029 |
| 2007-01-11 | 0.0029 |
| 2007-01-10 | 0.0029 |
| 2007-01-09 | 0.0029 |
| 2007-01-08 | 0.0029 |
| 2007-01-07 | 0.0029 |
| 2007-01-06 | 0.0029 |
| 2007-01-05 | 0.0029 |
| 2007-01-04 | 0.0029 |
| 2007-01-03 | 0.0028 |
| 2007-01-02 | 0.0028 |
| 2007-01-01 | 0.0028 |
| 2006-12-31 | 0.0028 |
| 2006-12-30 | 0.0028 |
| 2006-12-29 | 0.0028 |
| 2006-12-28 | 0.0028 |
| 2006-12-27 | 0.0028 |
| 2006-12-26 | 0.0028 |
| 2006-12-25 | 0.0028 |
| 2006-12-24 | 0.0028 |
| 2006-12-23 | 0.0028 |
| 2006-12-22 | 0.0028 |
| 2006-12-21 | 0.0028 |
| 2006-12-20 | 0.0028 |
| 2006-12-19 | 0.0028 |
| 2006-12-18 | 0.0028 |
| 2006-12-17 | 0.0029 |
| 2006-12-16 | 0.0029 |
| 2006-12-15 | 0.0029 |
| 2006-12-14 | 0.0028 |
| 2006-12-13 | 0.0028 |
| 2006-12-12 | 0.0056 |
| 2006-12-11 | 0.0056 |
| 2006-12-10 | 0.0028 |
| 2006-12-09 | 0.0028 |
| 2006-12-08 | 0.0028 |
| 2006-12-07 | 0.0056 |
| 2006-12-06 | 0.0056 |
| 2006-12-05 | 0.0056 |
| 2006-12-04 | 0.0056 |
| 2006-12-03 | 0.0056 |
| 2006-12-02 | 0.0056 |
| 2006-12-01 | 0.0056 |
| 2006-11-30 | 0.0056 |
| 2006-11-29 | 0.0028 |
| 2006-11-28 | 0.0028 |
| 2006-11-27 | 0.0028 |
| 2006-11-26 | 0.0028 |
| 2006-11-25 | 0.0028 |
| 2006-11-24 | 0.0028 |
| 2006-11-23 | 0.0029 |
| 2006-11-22 | 0.0029 |
| 2006-11-21 | 0.0029 |
| 2006-11-20 | 0.0029 |
| 2006-11-19 | 0.0029 |
| 2006-11-18 | 0.0029 |
| 2006-11-17 | 0.0029 |
| 2006-11-16 | 0.0029 |
| 2006-11-15 | 0.0029 |
| 2006-11-14 | 0.0029 |
| 2006-11-13 | 0.0029 |
| 2006-11-12 | 0.0029 |
| 2006-11-11 | 0.0029 |
| 2006-11-10 | 0.0029 |
| 2006-11-09 | 0.0029 |
| 2006-11-08 | 0.0029 |
| 2006-11-07 | 0.0029 |
| 2006-11-06 | 0.0029 |
| 2006-11-05 | 0.0029 |
| 2006-11-04 | 0.0029 |
| 2006-11-03 | 0.0029 |
| 2006-11-02 | 0.0029 |
| 2006-11-01 | 0.0029 |
| 2006-10-31 | 0.0029 |
| 2006-10-30 | 0.0029 |
| 2006-10-29 | 0.0029 |
| 2006-10-28 | 0.0029 |
| 2006-10-27 | 0.0029 |
| 2006-10-26 | 0.0029 |
| 2006-10-25 | 0.003 |
| 2006-10-24 | 0.003 |
| 2006-10-23 | 0.003 |
| 2006-10-22 | 0.003 |
| 2006-10-21 | 0.003 |
| 2006-10-20 | 0.003 |
| 2006-10-19 | 0.003 |
| 2006-10-18 | 0.003 |
| 2006-10-17 | 0.003 |
| 2006-10-16 | 0.003 |
| 2006-10-15 | 0.0029 |
| 2006-10-14 | 0.0029 |
| 2006-10-13 | 0.0029 |
| 2006-10-12 | 0.0029 |
| 2006-10-11 | 0.0029 |
| 2006-10-10 | 0.0029 |
| 2006-10-09 | 0.0029 |
| 2006-10-08 | 0.0029 |
| 2006-10-07 | 0.0029 |
| 2006-10-06 | 0.0029 |
| 2006-10-05 | 0.0029 |
| 2006-10-04 | 0.0029 |
| 2006-10-03 | 0.0029 |
| 2006-10-02 | 0.0029 |
| 2006-10-01 | 0.0029 |
| 2006-09-30 | 0.0029 |
| 2006-09-29 | 0.0029 |
| 2006-09-28 | 0.0029 |
| 2006-09-27 | 0.0029 |
| 2006-09-26 | 0.0029 |
| 2006-09-25 | 0.0029 |
| 2006-09-24 | 0.0029 |
| 2006-09-23 | 0.0029 |
| 2006-09-22 | 0.0029 |
| 2006-09-21 | 0.0029 |
| 2006-09-20 | 0.003 |
| 2006-09-19 | 0.003 |
| 2006-09-18 | 0.003 |
| 2006-09-17 | 0.003 |
| 2006-09-16 | 0.003 |
| 2006-09-15 | 0.003 |
| 2006-09-14 | 0.0029 |
| 2006-09-13 | 0.003 |
| 2006-09-12 | 0.003 |
| 2006-09-11 | 0.003 |
| 2006-09-10 | 0.003 |
| 2006-09-09 | 0.003 |
| 2006-09-08 | 0.003 |
| 2006-09-07 | 0.0029 |
| 2006-09-06 | 0.0029 |
| 2006-09-05 | 0.0029 |
| 2006-09-04 | 0.0029 |
| 2006-09-03 | 0.0029 |
| 2006-09-02 | 0.0029 |
| 2006-09-01 | 0.0029 |
| 2006-08-31 | 0.0029 |
| 2006-08-30 | 0.0029 |
| 2006-08-29 | 0.0029 |
| 2006-08-28 | 0.0029 |
| 2006-08-27 | 0.0029 |
| 2006-08-26 | 0.0029 |
| 2006-08-25 | 0.0029 |
| 2006-08-24 | 0.0029 |
| 2006-08-23 | 0.0029 |
| 2006-08-22 | 0.0029 |
| 2006-08-21 | 0.0029 |
| 2006-08-20 | 0.0029 |
| 2006-08-19 | 0.0029 |
| 2006-08-18 | 0.0029 |
| 2006-08-17 | 0.0029 |
| 2006-08-16 | 0.0029 |
| 2006-08-15 | 0.0029 |
| 2006-08-14 | 0.0029 |
| 2006-08-13 | 0.0029 |
| 2006-08-12 | 0.0029 |
| 2006-08-11 | 0.0029 |
| 2006-08-10 | 0.0029 |
| 2006-08-09 | 0.0029 |
| 2006-08-08 | 0.0029 |
| 2006-08-07 | 0.0029 |
| 2006-08-06 | 0.0029 |
| 2006-08-05 | 0.0029 |
| 2006-08-04 | 0.0029 |
| 2006-08-03 | 0.0029 |
| 2006-08-02 | 0.0029 |
| 2006-08-01 | 0.0029 |
| 2006-07-31 | 0.0029 |
| 2006-07-30 | 0.0029 |
| 2006-07-29 | 0.0029 |
| 2006-07-28 | 0.0029 |
| 2006-07-27 | 0.0029 |
| 2006-07-26 | 0.003 |
| 2006-07-25 | 0.003 |
| 2006-07-24 | 0.003 |
| 2006-07-23 | 0.003 |
| 2006-07-22 | 0.003 |
| 2006-07-21 | 0.003 |
| 2006-07-20 | 0.003 |
| 2006-07-19 | 0.003 |
| 2006-07-18 | 0.003 |
| 2006-07-17 | 0.003 |
| 2006-07-16 | 0.003 |
| 2006-07-15 | 0.003 |
| 2006-07-14 | 0.003 |
| 2006-07-13 | 0.003 |
| 2006-07-12 | 0.003 |
| 2006-07-11 | 0.0029 |
| 2006-07-10 | 0.0029 |
| 2006-07-09 | 0.0029 |
| 2006-07-08 | 0.0029 |
| 2006-07-07 | 0.0029 |
| 2006-07-06 | 0.0029 |
| 2006-07-05 | 0.0029 |
| 2006-07-04 | 0.0029 |
| 2006-07-03 | 0.0029 |
| 2006-07-02 | 0.0029 |
| 2006-07-01 | 0.0029 |
| 2006-06-30 | 0.0029 |
| 2006-06-29 | 0.003 |
| 2006-06-28 | 0.003 |
| 2006-06-27 | 0.003 |
| 2006-06-26 | 0.003 |
| 2006-06-25 | 0.003 |
| 2006-06-24 | 0.003 |
| 2006-06-23 | 0.003 |
| 2006-06-22 | 0.003 |
| 2006-06-21 | 0.003 |
| 2006-06-20 | 0.003 |
| 2006-06-19 | 0.003 |
| 2006-06-18 | 0.003 |
| 2006-06-17 | 0.003 |
| 2006-06-16 | 0.003 |
| 2006-06-15 | 0.003 |
| 2006-06-14 | 0.003 |
| 2006-06-13 | 0.003 |
| 2006-06-12 | 0.003 |
| 2006-06-11 | 0.003 |
| 2006-06-10 | 0.003 |
| 2006-06-09 | 0.003 |
| 2006-06-08 | 0.003 |
| 2006-06-07 | 0.0029 |
| 2006-06-06 | 0.0029 |
| 2006-06-05 | 0.0029 |
| 2006-06-04 | 0.0029 |
| 2006-06-03 | 0.0029 |
| 2006-06-02 | 0.0029 |
| 2006-06-01 | 0.0029 |
| 2006-05-31 | 0.0029 |
| 2006-05-30 | 0.0029 |
| 2006-05-29 | 0.0029 |
| 2006-05-28 | 0.0029 |
| 2006-05-27 | 0.0029 |
| 2006-05-26 | 0.0029 |
| 2006-05-25 | 0.0029 |
| 2006-05-24 | 0.0029 |
| 2006-05-23 | 0.0029 |
| 2006-05-22 | 0.0029 |
| 2006-05-21 | 0.0029 |
| 2006-05-20 | 0.0029 |
| 2006-05-19 | 0.0029 |
| 2006-05-18 | 0.0029 |
| 2006-05-17 | 0.0029 |
| 2006-05-16 | 0.0029 |
| 2006-05-15 | 0.0029 |
| 2006-05-14 | 0.0029 |
| 2006-05-13 | 0.0029 |
| 2006-05-12 | 0.0029 |
| 2006-05-11 | 0.0029 |
| 2006-05-10 | 0.0029 |
| 2006-05-09 | 0.0029 |
| 2006-05-08 | 0.0029 |
| 2006-05-07 | 0.0029 |
| 2006-05-06 | 0.0029 |
| 2006-05-05 | 0.0029 |
| 2006-05-04 | 0.0029 |
| 2006-05-03 | 0.003 |
| 2006-05-02 | 0.003 |
| 2006-05-01 | 0.003 |
| 2006-04-30 | 0.003 |
| 2006-04-29 | 0.003 |
| 2006-04-28 | 0.003 |
| 2006-04-27 | 0.003 |
| 2006-04-26 | 0.003 |
| 2006-04-25 | 0.0031 |
| 2006-04-24 | 0.0031 |
| 2006-04-23 | 0.0031 |
| 2006-04-22 | 0.0031 |
| 2006-04-21 | 0.0031 |
| 2006-04-20 | 0.0031 |
| 2006-04-19 | 0.0031 |
| 2006-04-18 | 0.0031 |
| 2006-04-17 | 0.0031 |
| 2006-04-16 | 0.0031 |
| 2006-04-15 | 0.0031 |
| 2006-04-14 | 0.0031 |
| 2006-04-13 | 0.0031 |
| 2006-04-12 | 0.0031 |
| 2006-04-11 | 0.0031 |
| 2006-04-10 | 0.0031 |
| 2006-04-09 | 0.0031 |
| 2006-04-08 | 0.0031 |
| 2006-04-07 | 0.0031 |
| 2006-04-06 | 0.0031 |
| 2006-04-05 | 0.0031 |
| 2006-04-04 | 0.0031 |
| 2006-04-03 | 0.0031 |
| 2006-04-02 | 0.0031 |
| 2006-04-01 | 0.0031 |
| 2006-03-31 | 0.0031 |
| 2006-03-30 | 0.0031 |
| 2006-03-29 | 0.0032 |
| 2006-03-28 | 0.0032 |
| 2006-03-27 | 0.0032 |
| 2006-03-26 | 0.0032 |
| 2006-03-25 | 0.0032 |
| 2006-03-24 | 0.0032 |
| 2006-03-23 | 0.0032 |
| 2006-03-22 | 0.0031 |
| 2006-03-21 | 0.0031 |
| 2006-03-20 | 0.0031 |
| 2006-03-19 | 0.0031 |
| 2006-03-18 | 0.0031 |
| 2006-03-17 | 0.0031 |
| 2006-03-16 | 0.0031 |
| 2006-03-15 | 0.0032 |
| 2006-03-14 | 0.0033 |
| 2006-03-13 | 0.0033 |
| 2006-03-12 | 0.0033 |
| 2006-03-11 | 0.0033 |
| 2006-03-10 | 0.0033 |
| 2006-03-09 | 0.0033 |
| 2006-03-08 | 0.0033 |
| 2006-03-07 | 0.0033 |
| 2006-03-06 | 0.0031 |
| 2006-03-05 | 0.0031 |
| 2006-03-04 | 0.0031 |
| 2006-03-03 | 0.0031 |
| 2006-03-02 | 0.0031 |
| 2006-03-01 | 0.0031 |
| 2006-02-28 | 0.0031 |
| 2006-02-27 | 0.0032 |
| 2006-02-26 | 0.0032 |
| 2006-02-25 | 0.0032 |
| 2006-02-24 | 0.0032 |
| 2006-02-23 | 0.0031 |
| 2006-02-22 | 0.0032 |
| 2006-02-21 | 0.0031 |
| 2006-02-20 | 0.0031 |
| 2006-02-19 | 0.0031 |
| 2006-02-18 | 0.0031 |
| 2006-02-17 | 0.0031 |
| 2006-02-16 | 0.0032 |
| 2006-02-15 | 0.0032 |
| 2006-02-14 | 0.0031 |
| 2006-02-13 | 0.0031 |
| 2006-02-12 | 0.0032 |
| 2006-02-11 | 0.0032 |
| 2006-02-10 | 0.0032 |
| 2006-02-09 | 0.0031 |
| 2006-02-08 | 0.0031 |
| 2006-02-07 | 0.0031 |
| 2006-02-06 | 0.0031 |
| 2006-02-05 | 0.0031 |
| 2006-02-04 | 0.0031 |
| 2006-02-03 | 0.0031 |
| 2006-02-02 | 0.0031 |
| 2006-02-01 | 0.0031 |
| 2006-01-31 | 0.0031 |
| 2006-01-30 | 0.0031 |
| 2006-01-29 | 0.0031 |
| 2006-01-28 | 0.0031 |
| 2006-01-27 | 0.0031 |
| 2006-01-26 | 0.0031 |
| 2006-01-25 | 0.0031 |
| 2006-01-24 | 0.0031 |
| 2006-01-23 | 0.003 |
| 2006-01-22 | 0.0031 |
| 2006-01-21 | 0.0031 |
| 2006-01-20 | 0.0031 |
| 2006-01-19 | 0.003 |
| 2006-01-18 | 0.003 |
| 2006-01-17 | 0.003 |
| 2006-01-16 | 0.003 |
| 2006-01-15 | 0.003 |
| 2006-01-14 | 0.003 |
| 2006-01-13 | 0.003 |
| 2006-01-12 | 0.003 |
| 2006-01-11 | 0.003 |
| 2006-01-10 | 0.003 |
| 2006-01-09 | 0.003 |
| 2006-01-08 | 0.003 |
| 2006-01-07 | 0.003 |
| 2006-01-06 | 0.003 |
| 2006-01-05 | 0.003 |
| 2006-01-04 | 0.003 |
| 2006-01-03 | 0.003 |
| 2006-01-02 | 0.0031 |
| 2006-01-01 | 0.0031 |
| 2005-12-31 | 0.0031 |
| 2005-12-30 | 0.0031 |
| 2005-12-29 | 0.0031 |
| 2005-12-28 | 0.0031 |
| 2005-12-27 | 0.0031 |
| 2005-12-26 | 0.0031 |
| 2005-12-25 | 0.0031 |
| 2005-12-24 | 0.0031 |
| 2005-12-23 | 0.0031 |
| 2005-12-22 | 0.0031 |
| 2005-12-21 | 0.0031 |
| 2005-12-20 | 0.0031 |
| 2005-12-19 | 0.003 |
| 2005-12-18 | 0.003 |
| 2005-12-17 | 0.003 |
| 2005-12-16 | 0.003 |
| 2005-12-15 | 0.003 |
| 2005-12-14 | 0.003 |
| 2005-12-13 | 0.0031 |
| 2005-12-12 | 0.0031 |
| 2005-12-11 | 0.0031 |
| 2005-12-10 | 0.0031 |
| 2005-12-09 | 0.0031 |
| 2005-12-08 | 0.0031 |
| 2005-12-07 | 0.0031 |
| 2005-12-06 | 0.0031 |
| 2005-12-05 | 0.0031 |
| 2005-12-04 | 0.0032 |
| 2005-12-03 | 0.0032 |
| 2005-12-02 | 0.0032 |
| 2005-12-01 | 0.0032 |
| 2005-11-30 | 0.0032 |
| 2005-11-29 | 0.0032 |
| 2005-11-28 | 0.0032 |
| 2005-11-27 | 0.0032 |
| 2005-11-26 | 0.0032 |
| 2005-11-25 | 0.0032 |
| 2005-11-24 | 0.0032 |
| 2005-11-23 | 0.0032 |
| 2005-11-22 | 0.0031 |
| 2005-11-21 | 0.0031 |
| 2005-11-20 | 0.0032 |
| 2005-11-19 | 0.0032 |
| 2005-11-18 | 0.0032 |
| 2005-11-17 | 0.0032 |
| 2005-11-16 | 0.0032 |
| 2005-11-15 | 0.0032 |
| 2005-11-14 | 0.0031 |
| 2005-11-13 | 0.0031 |
| 2005-11-12 | 0.0031 |
| 2005-11-11 | 0.0031 |
| 2005-11-10 | 0.0031 |
| 2005-11-09 | 0.0031 |
| 2005-11-08 | 0.0031 |
| 2005-11-07 | 0.0031 |
| 2005-11-06 | 0.0031 |
| 2005-11-05 | 0.0031 |
| 2005-11-04 | 0.0031 |
| 2005-11-03 | 0.0031 |
| 2005-11-02 | 0.0031 |
| 2005-11-01 | 0.0031 |
| 2005-10-31 | 0.0031 |
| 2005-10-30 | 0.0031 |
| 2005-10-29 | 0.0031 |
| 2005-10-28 | 0.0031 |
| 2005-10-27 | 0.003 |
| 2005-10-26 | 0.0031 |
| 2005-10-25 | 0.0031 |
| 2005-10-24 | 0.0031 |
| 2005-10-23 | 0.0031 |
| 2005-10-22 | 0.0031 |
| 2005-10-21 | 0.0031 |
| 2005-10-20 | 0.0031 |
| 2005-10-19 | 0.0031 |
| 2005-10-18 | 0.0031 |
| 2005-10-17 | 0.0031 |
| 2005-10-16 | 0.0031 |
| 2005-10-15 | 0.0031 |
| 2005-10-14 | 0.0031 |
| 2005-10-13 | 0.0031 |
| 2005-10-12 | 0.0031 |
| 2005-10-11 | 0.0031 |
| 2005-10-10 | 0.0031 |
| 2005-10-09 | 0.0031 |
| 2005-10-08 | 0.0031 |
| 2005-10-07 | 0.0031 |
| 2005-10-06 | 0.0031 |
| 2005-10-05 | 0.0031 |
| 2005-10-04 | 0.0031 |
| 2005-10-03 | 0.0031 |
| 2005-10-02 | 0.0031 |
| 2005-10-01 | 0.0031 |
| 2005-09-30 | 0.0031 |
| 2005-09-29 | 0.0031 |
| 2005-09-28 | 0.0031 |
| 2005-09-27 | 0.0031 |
| 2005-09-26 | 0.0031 |
| 2005-09-25 | 0.0031 |
| 2005-09-24 | 0.0031 |
| 2005-09-23 | 0.0031 |
| 2005-09-22 | 0.0031 |
| 2005-09-21 | 0.0031 |
| 2005-09-20 | 0.0031 |
| 2005-09-19 | 0.0031 |
| 2005-09-18 | 0.0031 |
| 2005-09-17 | 0.0031 |
| 2005-09-16 | 0.0031 |
| 2005-09-15 | 0.0031 |
| 2005-09-14 | 0.003 |
| 2005-09-13 | 0.003 |
| 2005-09-12 | 0.003 |
| 2005-09-11 | 0.003 |
| 2005-09-10 | 0.003 |
| 2005-09-09 | 0.003 |
| 2005-09-08 | 0.003 |
| 2005-09-07 | 0.003 |
| 2005-09-06 | 0.003 |
| 2005-09-05 | 0.003 |
| 2005-09-04 | 0.003 |
| 2005-09-03 | 0.003 |
| 2005-09-02 | 0.003 |
| 2005-09-01 | 0.003 |
| 2005-08-31 | 0.003 |
| 2005-08-30 | 0.0031 |
| 2005-08-29 | 0.003 |
| 2005-08-28 | 0.003 |
| 2005-08-27 | 0.003 |
| 2005-08-26 | 0.003 |
| 2005-08-25 | 0.003 |
| 2005-08-24 | 0.003 |
| 2005-08-23 | 0.003 |
| 2005-08-22 | 0.003 |
| 2005-08-21 | 0.0031 |
| 2005-08-20 | 0.0031 |
| 2005-08-19 | 0.0031 |
| 2005-08-18 | 0.0031 |
| 2005-08-17 | 0.003 |
| 2005-08-16 | 0.003 |
| 2005-08-15 | 0.003 |
| 2005-08-14 | 0.003 |
| 2005-08-13 | 0.003 |
| 2005-08-12 | 0.003 |
| 2005-08-11 | 0.003 |
| 2005-08-10 | 0.003 |
| 2005-08-09 | 0.003 |
| 2005-08-08 | 0.003 |
| 2005-08-07 | 0.003 |
| 2005-08-06 | 0.003 |
| 2005-08-05 | 0.003 |
| 2005-08-04 | 0.003 |
| 2005-08-03 | 0.003 |
| 2005-08-02 | 0.0031 |
| 2005-08-01 | 0.0031 |
| 2005-07-31 | 0.0031 |
| 2005-07-30 | 0.0031 |
| 2005-07-29 | 0.0031 |
| 2005-07-28 | 0.0031 |
| 2005-07-27 | 0.0031 |
| 2005-07-26 | 0.0031 |
| 2005-07-25 | 0.0031 |
| 2005-07-24 | 0.0031 |
| 2005-07-23 | 0.0031 |
| 2005-07-22 | 0.0031 |
| 2005-07-21 | 0.0031 |
| 2005-07-20 | 0.0031 |
| 2005-07-19 | 0.0031 |
| 2005-07-18 | 0.0031 |
| 2005-07-17 | 0.0031 |
| 2005-07-16 | 0.0031 |
| 2005-07-15 | 0.0031 |
| 2005-07-14 | 0.0031 |
| 2005-07-13 | 0.0031 |
| 2005-07-12 | 0.003 |
| 2005-07-11 | 0.0031 |
| 2005-07-10 | 0.0031 |
| 2005-07-09 | 0.0031 |
| 2005-07-08 | 0.0031 |
| 2005-07-07 | 0.0031 |
| 2005-07-06 | 0.0031 |
| 2005-07-05 | 0.0031 |
| 2005-07-04 | 0.0031 |
| 2005-07-03 | 0.0031 |
| 2005-07-02 | 0.0031 |
| 2005-07-01 | 0.0031 |
| 2005-06-30 | 0.0031 |
| 2005-06-29 | 0.0031 |
| 2005-06-28 | 0.0031 |
| 2005-06-27 | 0.0031 |
| 2005-06-26 | 0.0031 |
| 2005-06-25 | 0.0031 |
| 2005-06-24 | 0.0031 |
| 2005-06-23 | 0.0031 |
| 2005-06-22 | 0.0031 |
| 2005-06-21 | 0.0031 |
| 2005-06-20 | 0.0031 |
| 2005-06-19 | 0.003 |
| 2005-06-18 | 0.003 |
| 2005-06-17 | 0.003 |
| 2005-06-16 | 0.0031 |
| 2005-06-15 | 0.0031 |
| 2005-06-14 | 0.0031 |
| 2005-06-13 | 0.0031 |
| 2005-06-12 | 0.0031 |
| 2005-06-11 | 0.0031 |
| 2005-06-10 | 0.0031 |
| 2005-06-09 | 0.0031 |
| 2005-06-08 | 0.003 |
| 2005-06-07 | 0.003 |
| 2005-06-06 | 0.003 |
| 2005-06-05 | 0.0031 |
| 2005-06-04 | 0.0031 |
| 2005-06-03 | 0.0031 |
| 2005-06-02 | 0.003 |
| 2005-06-01 | 0.0031 |
| 2005-05-31 | 0.003 |
| 2005-05-30 | 0.003 |
| 2005-05-29 | 0.003 |
| 2005-05-28 | 0.003 |
| 2005-05-27 | 0.003 |
| 2005-05-26 | 0.003 |
| 2005-05-25 | 0.003 |
| 2005-05-24 | 0.003 |
| 2005-05-23 | 0.003 |
| 2005-05-22 | 0.003 |
| 2005-05-21 | 0.003 |
| 2005-05-20 | 0.003 |
| 2005-05-19 | 0.003 |
| 2005-05-18 | 0.0029 |
| 2005-05-17 | 0.003 |
| 2005-05-16 | 0.003 |
| 2005-05-15 | 0.003 |
| 2005-05-14 | 0.003 |
| 2005-05-13 | 0.003 |
| 2005-05-12 | 0.0029 |
| 2005-05-11 | 0.0029 |
| 2005-05-10 | 0.0029 |
| 2005-05-09 | 0.0029 |
| 2005-05-08 | 0.0029 |
| 2005-05-07 | 0.0029 |
| 2005-05-06 | 0.0029 |
| 2005-05-05 | 0.0029 |
| 2005-05-04 | 0.0029 |
| 2005-05-03 | 0.0029 |
| 2005-05-02 | 0.0029 |
| 2005-05-01 | 0.0029 |
| 2005-04-30 | 0.0029 |
| 2005-04-29 | 0.0029 |
| 2005-04-28 | 0.0029 |
| 2005-04-27 | 0.0029 |
| 2005-04-26 | 0.0029 |
| 2005-04-25 | 0.0029 |
| 2005-04-24 | 0.0029 |
| 2005-04-23 | 0.0029 |
| 2005-04-22 | 0.0029 |
| 2005-04-21 | 0.0029 |
| 2005-04-20 | 0.0029 |
| 2005-04-19 | 0.0029 |
| 2005-04-18 | 0.0029 |
| 2005-04-17 | 0.0029 |
| 2005-04-16 | 0.0029 |
| 2005-04-15 | 0.0029 |
| 2005-04-14 | 0.0029 |
| 2005-04-13 | 0.0029 |
| 2005-04-12 | 0.0029 |
| 2005-04-11 | 0.0029 |
| 2005-04-10 | 0.0029 |
| 2005-04-09 | 0.0029 |
| 2005-04-08 | 0.0029 |
| 2005-04-07 | 0.0029 |
| 2005-04-06 | 0.0029 |
| 2005-04-05 | 0.0029 |
| 2005-04-04 | 0.0029 |
| 2005-04-03 | 0.0029 |
| 2005-04-02 | 0.0029 |
| 2005-04-01 | 0.0029 |
| 2005-03-31 | 0.0029 |
| 2005-03-30 | 0.0029 |
| 2005-03-29 | 0.0029 |
| 2005-03-28 | 0.0029 |
| 2005-03-27 | 0.0029 |
| 2005-03-26 | 0.0029 |
| 2005-03-25 | 0.0029 |
| 2005-03-24 | 0.0029 |
| 2005-03-23 | 0.0029 |
| 2005-03-22 | 0.0029 |
| 2005-03-21 | 0.0029 |
| 2005-03-20 | 0.0057 |
| 2005-03-19 | 0.0057 |
| 2005-03-18 | 0.0057 |
| 2005-03-17 | 0.0057 |
| 2005-03-16 | 0.0057 |
| 2005-03-15 | 0.0057 |
| 2005-03-14 | 0.0057 |
| 2005-03-13 | 0.0057 |
| 2005-03-12 | 0.0057 |
| 2005-03-11 | 0.0057 |
| 2005-03-10 | 0.0057 |
| 2005-03-09 | 0.0057 |
| 2005-03-08 | 0.0057 |
| 2005-03-07 | 0.0029 |
| 2005-03-06 | 0.0058 |
| 2005-03-05 | 0.0058 |
| 2005-03-04 | 0.0058 |
| 2005-03-03 | 0.0029 |
| 2005-03-02 | 0.0029 |
| 2005-03-01 | 0.0029 |
| 2005-02-28 | 0.0058 |
| 2005-02-27 | 0.0058 |
| 2005-02-26 | 0.0058 |
| 2005-02-25 | 0.0058 |
| 2005-02-24 | 0.0058 |
| 2005-02-23 | 0.0058 |
| 2005-02-22 | 0.0058 |
| 2005-02-21 | 0.0029 |
| 2005-02-20 | 0.0029 |
| 2005-02-19 | 0.0029 |
| 2005-02-18 | 0.0029 |
| 2005-02-17 | 0.0029 |
| 2005-02-16 | 0.0029 |
| 2005-02-15 | 0.0029 |
| 2005-02-14 | 0.003 |
| 2005-02-13 | 0.003 |
| 2005-02-12 | 0.003 |
| 2005-02-11 | 0.003 |
| 2005-02-10 | 0.003 |
| 2005-02-09 | 0.003 |
| 2005-02-08 | 0.003 |
| 2005-02-07 | 0.003 |
| 2005-02-06 | 0.003 |
| 2005-02-05 | 0.003 |
| 2005-02-04 | 0.003 |
| 2005-02-03 | 0.003 |
| 2005-02-02 | 0.0029 |
| 2005-02-01 | 0.0029 |
| 2005-01-31 | 0.0029 |
| 2005-01-30 | 0.0029 |
| 2005-01-29 | 0.0029 |
| 2005-01-28 | 0.0029 |
| 2005-01-27 | 0.0029 |
| 2005-01-26 | 0.0029 |
| 2005-01-25 | 0.003 |
| 2005-01-24 | 0.0029 |
| 2005-01-23 | 0.0029 |
| 2005-01-22 | 0.0029 |
| 2005-01-21 | 0.0029 |
| 2005-01-20 | 0.003 |
| 2005-01-19 | 0.003 |
| 2005-01-18 | 0.0029 |
| 2005-01-17 | 0.0029 |
| 2005-01-16 | 0.0029 |
| 2005-01-15 | 0.0029 |
| 2005-01-14 | 0.0029 |
| 2005-01-13 | 0.0058 |
| 2005-01-12 | 0.0058 |
| 2005-01-11 | 0.0029 |
| 2005-01-10 | 0.0029 |
| 2005-01-09 | 0.0029 |
| 2005-01-08 | 0.0029 |
| 2005-01-07 | 0.0029 |
| 2005-01-06 | 0.0029 |
| 2005-01-05 | 0.0058 |
| 2005-01-04 | 0.0058 |
| 2005-01-03 | 0.0057 |
| 2005-01-02 | 0.0056 |
| 2005-01-01 | 0.0056 |
| 2004-12-31 | 0.0056 |
| 2004-12-30 | 0.0055 |
| 2004-12-29 | 0.0056 |
| 2004-12-28 | 0.0056 |
| 2004-12-27 | 0.0056 |
| 2004-12-26 | 0.0056 |
| 2004-12-25 | 0.0056 |
| 2004-12-24 | 0.0056 |
| 2004-12-23 | 0.0056 |
| 2004-12-22 | 0.0057 |
| 2004-12-21 | 0.0057 |
| 2004-12-20 | 0.0056 |
| 2004-12-19 | 0.0057 |
| 2004-12-18 | 0.0057 |
| 2004-12-17 | 0.0057 |
| 2004-12-16 | 0.0057 |
| 2004-12-15 | 0.0056 |
| 2004-12-14 | 0.0057 |
| 2004-12-13 | 0.0057 |
| 2004-12-12 | 0.0057 |
| 2004-12-11 | 0.0057 |
| 2004-12-10 | 0.0057 |
| 2004-12-09 | 0.0057 |
| 2004-12-08 | 0.0057 |
| 2004-12-07 | 0.0056 |
| 2004-12-06 | 0.0056 |
| 2004-12-05 | 0.0056 |
| 2004-12-04 | 0.0056 |
| 2004-12-03 | 0.0056 |
| 2004-12-02 | 0.0057 |
| 2004-12-01 | 0.0057 |
| 2004-11-30 | 0.0057 |
| 2004-11-29 | 0.0057 |
| 2004-11-28 | 0.0057 |
| 2004-11-27 | 0.0057 |
| 2004-11-26 | 0.0057 |