Ouguiya<=>Forint. Historical prices. Updated daily
| date | MRO/HUF |
|---|---|
| 2012-02-18 | 0.7539 |
| 2012-02-17 | 0.7628 |
| 2012-02-16 | 0.7684 |
| 2012-02-15 | 0.7634 |
| 2012-02-14 | 0.7606 |
| 2012-02-13 | 0.7664 |
| 2012-02-12 | 0.7623 |
| 2012-02-11 | 0.7623 |
| 2012-02-10 | 0.756 |
| 2012-02-09 | 0.7577 |
| 2012-02-08 | 0.7543 |
| 2012-02-07 | 0.7711 |
| 2012-02-06 | 0.7678 |
| 2012-02-05 | 0.7618 |
| 2012-02-04 | 0.7618 |
| 2012-02-03 | 0.7681 |
| 2012-02-02 | 0.7621 |
| 2012-02-01 | 0.7849 |
| 2012-01-31 | 0.7721 |
| 2012-01-30 | 0.7701 |
| 2012-01-29 | 0.7725 |
| 2012-01-28 | 0.7725 |
| 2012-01-27 | 0.7776 |
| 2012-01-26 | 0.7821 |
| 2012-01-25 | 0.7934 |
| 2012-01-24 | 0.7978 |
| 2012-01-23 | 0.8146 |
| 2012-01-22 | 0.8151 |
| 2012-01-21 | 0.8151 |
| 2012-01-20 | 0.8079 |
| 2012-01-19 | 0.8326 |
| 2012-01-18 | 0.8326 |
| 2012-01-17 | 0.8503 |
| 2012-01-16 | 0.8417 |
| 2012-01-15 | 0.8337 |
| 2012-01-14 | 0.8337 |
| 2012-01-13 | 0.8337 |
| 2012-01-12 | 0.847 |
| 2012-01-11 | 0.8422 |
| 2012-01-10 | 0.8552 |
| 2012-01-09 | 0.8609 |
| 2012-01-08 | 0.8664 |
| 2012-01-07 | 0.8664 |
| 2012-01-06 | 0.8649 |
| 2012-01-05 | 0.8696 |
| 2012-01-04 | 0.841 |
| 2012-01-03 | 0.8415 |
| 2012-01-02 | 0.8429 |
| 2012-01-01 | 0.8344 |
| 2011-12-31 | 0.8344 |
| 2011-12-30 | 0.833 |
| 2011-12-29 | 0.8325 |
| 2011-12-28 | 0.814 |
| 2011-12-27 | 0.8186 |
| 2011-12-26 | 0.8196 |
| 2011-12-25 | 0.8166 |
| 2011-12-24 | 0.8166 |
| 2011-12-23 | 0.818 |
| 2011-12-22 | 0.8238 |
| 2011-12-21 | 0.7993 |
| 2011-12-20 | 0.8132 |
| 2011-12-19 | 0.8166 |
| 2011-12-18 | 0.803 |
| 2011-12-17 | 0.803 |
| 2011-12-16 | 0.8031 |
| 2011-12-15 | 0.814 |
| 2011-12-14 | 0.8167 |
| 2011-12-13 | 0.8116 |
| 2011-12-12 | 0.7833 |
| 2011-12-11 | 0.7978 |
| 2011-12-10 | 0.7978 |
| 2011-12-09 | 0.7956 |
| 2011-12-08 | 0.7765 |
| 2011-12-07 | 0.7765 |
| 2011-12-06 | 0.7791 |
| 2011-12-05 | 0.7894 |
| 2011-12-04 | 0.7884 |
| 2011-12-03 | 0.7884 |
| 2011-12-02 | 0.7882 |
| 2011-12-01 | 0.7851 |
| 2011-11-30 | 0.8021 |
| 2011-11-29 | 0.8087 |
| 2011-11-28 | 0.8231 |
| 2011-11-27 | 0.7969 |
| 2011-11-26 | 0.7969 |
| 2011-11-25 | 0.8248 |
| 2011-11-24 | 0.8206 |
| 2011-11-23 | 0.793 |
| 2011-11-22 | 0.7993 |
| 2011-11-21 | 0.7939 |
| 2011-11-20 | 0.8056 |
| 2011-11-19 | 0.8056 |
| 2011-11-18 | 0.8157 |
| 2011-11-17 | 0.834 |
| 2011-11-16 | 0.8233 |
| 2011-11-15 | 0.8068 |
| 2011-11-14 | 0.791 |
| 2011-11-13 | 0.7962 |
| 2011-11-12 | 0.7962 |
| 2011-11-11 | 0.8006 |
| 2011-11-10 | 0.7948 |
| 2011-11-09 | 0.7707 |
| 2011-11-08 | 0.774 |
| 2011-11-07 | 0.7714 |
| 2011-11-06 | 0.7659 |
| 2011-11-05 | 0.7659 |
| 2011-11-04 | 0.763 |
| 2011-11-03 | 0.7795 |
| 2011-11-02 | 0.7834 |
| 2011-11-01 | 0.7622 |
| 2011-10-31 | 0.7489 |
| 2011-10-30 | 0.7369 |
| 2011-10-29 | 0.7369 |
| 2011-10-28 | 0.7297 |
| 2011-10-27 | 0.7625 |
| 2011-10-26 | 0.7321 |
| 2011-10-25 | 0.7253 |
| 2011-10-24 | 0.7376 |
| 2011-10-23 | 0.7455 |
| 2011-10-22 | 0.7455 |
| 2011-10-21 | 0.745 |
| 2011-10-20 | 0.7402 |
| 2011-10-19 | 0.737 |
| 2011-10-18 | 0.7411 |
| 2011-10-17 | 0.7295 |
| 2011-10-16 | 0.7267 |
| 2011-10-15 | 0.7267 |
| 2011-10-14 | 0.7301 |
| 2011-10-13 | 0.7322 |
| 2011-10-12 | 0.7569 |
| 2011-10-11 | 0.7519 |
| 2011-10-10 | 0.7816 |
| 2011-10-09 | 0.7855 |
| 2011-10-08 | 0.7855 |
| 2011-10-07 | 0.7758 |
| 2011-10-06 | 0.7858 |
| 2011-10-05 | 0.788 |
| 2011-10-04 | 0.7846 |
| 2011-10-03 | 0.7684 |
| 2011-10-02 | 0.7595 |
| 2011-10-01 | 0.7595 |
| 2011-09-30 | 0.7544 |
| 2011-09-29 | 0.7476 |
| 2011-09-28 | 0.7484 |
| 2011-09-27 | 0.7599 |
| 2011-09-26 | 0.7516 |
| 2011-09-25 | 0.7516 |
| 2011-09-24 | 0.7516 |
| 2011-09-23 | 0.7597 |
| 2011-09-22 | 0.7521 |
| 2011-09-21 | 0.749 |
| 2011-09-20 | 0.7427 |
| 2011-09-19 | 0.7537 |
| 2011-09-18 | 0.7359 |
| 2011-09-17 | 0.7359 |
| 2011-09-16 | 0.7292 |
| 2011-09-15 | 0.7353 |
| 2011-09-14 | 0.7553 |
| 2011-09-13 | 0.7439 |
| 2011-09-12 | 0.7432 |
| 2011-09-11 | 0.7218 |
| 2011-09-10 | 0.7218 |
| 2011-09-09 | 0.7088 |
| 2011-09-08 | 0.6959 |
| 2011-09-07 | 0.6972 |
| 2011-09-06 | 0.7038 |
| 2011-09-05 | 0.6981 |
| 2011-09-04 | 0.6901 |
| 2011-09-03 | 0.6901 |
| 2011-09-02 | 0.6881 |
| 2011-09-01 | 0.6828 |
| 2011-08-31 | 0.6714 |
| 2011-08-30 | 0.6693 |
| 2011-08-29 | 0.6726 |
| 2011-08-28 | 0.6859 |
| 2011-08-27 | 0.6859 |
| 2011-08-26 | 0.6741 |
| 2011-08-25 | 0.6765 |
| 2011-08-24 | 0.6782 |
| 2011-08-23 | 0.6786 |
| 2011-08-22 | 0.685 |
| 2011-08-21 | 0.688 |
| 2011-08-20 | 0.688 |
| 2011-08-19 | 0.683 |
| 2011-08-18 | 0.6671 |
| 2011-08-17 | 0.6688 |
| 2011-08-16 | 0.6693 |
| 2011-08-15 | 0.6708 |
| 2011-08-14 | 0.6859 |
| 2011-08-13 | 0.6859 |
| 2011-08-12 | 0.6834 |
| 2011-08-11 | 0.6825 |
| 2011-08-10 | 0.6884 |
| 2011-08-09 | 0.6865 |
| 2011-08-08 | 0.692 |
| 2011-08-07 | 0.6936 |
| 2011-08-06 | 0.6935 |
| 2011-08-05 | 0.687 |
| 2011-08-04 | 0.688 |
| 2011-08-03 | 0.6919 |
| 2011-08-02 | 0.6821 |
| 2011-08-01 | 0.6784 |
| 2011-07-31 | 0.681 |
| 2011-07-30 | 0.681 |
| 2011-07-29 | 0.6804 |
| 2011-07-28 | 0.6845 |
| 2011-07-27 | 0.6705 |
| 2011-07-26 | 0.6697 |
| 2011-07-25 | 0.6722 |
| 2011-07-24 | 0.6675 |
| 2011-07-23 | 0.6675 |
| 2011-07-22 | 0.6723 |
| 2011-07-21 | 0.6777 |
| 2011-07-20 | 105351.3083 |
| 2011-07-19 | 0.694 |
| 2011-07-18 | 0.6824 |
| 2011-07-17 | 0.684 |
| 2011-07-16 | 0.6891 |
| 2011-07-15 | 0.6886 |
| 2011-07-14 | 0.6867 |
| 2011-07-13 | 0.692 |
| 2011-07-12 | 0.6948 |
| 2011-07-11 | 0.6807 |
| 2011-07-10 | 0.6698 |
| 2011-07-09 | 0.6698 |
| 2011-07-08 | 0.6666 |
| 2011-07-07 | 0.6654 |
| 2011-07-06 | 0.6672 |
| 2011-07-05 | 0.6653 |
| 2011-07-04 | 0.6588 |
| 2011-07-03 | 0.6636 |
| 2011-07-02 | 0.6636 |
| 2011-07-01 | 0.6676 |
| 2011-06-30 | 0.6691 |
| 2011-06-29 | 0.6733 |
| 2011-06-28 | 0.6841 |
| 2011-06-27 | 0.6862 |
| 2011-06-26 | 0.6868 |
| 2011-06-25 | 0.6868 |
| 2011-06-24 | 0.686 |
| 2011-06-23 | 0.6842 |
| 2011-06-22 | 0.6779 |
| 2011-06-21 | 0.676 |
| 2011-06-20 | 0.6806 |
| 2011-06-19 | 0.6808 |
| 2011-06-18 | 0.6808 |
| 2011-06-17 | 0.6839 |
| 2011-06-16 | 0.6889 |
| 2011-06-15 | 0.6723 |
| 2011-06-14 | 0.6692 |
| 2011-06-13 | 0.6728 |
| 2011-06-12 | 0.6734 |
| 2011-06-11 | 0.6734 |
| 2011-06-10 | 0.6659 |
| 2011-06-09 | 0.6567 |
| 2011-06-08 | 0.658 |
| 2011-06-07 | 0.6617 |
| 2011-06-06 | 0.6668 |
| 2011-06-05 | 0.6592 |
| 2011-06-04 | 0.6592 |
| 2011-06-03 | 0.6638 |
| 2011-06-02 | 0.6787 |
| 2011-06-01 | 0.6814 |
| 2011-05-31 | 0.6819 |
| 2011-05-30 | 0.6908 |
| 2011-05-29 | 0.6863 |
| 2011-05-28 | 0.6863 |
| 2011-05-27 | 0.6912 |
| 2011-05-26 | 0.6959 |
| 2011-05-25 | 0.7045 |
| 2011-05-24 | 0.7027 |
| 2011-05-23 | 0.7016 |
| 2011-05-22 | 0.6979 |
| 2011-05-21 | 0.6979 |
| 2011-05-20 | 0.6896 |
| 2011-05-19 | 0.6876 |
| 2011-05-18 | 0.6925 |
| 2011-05-17 | 0.6959 |
| 2011-05-16 | 0.7106 |
| 2011-05-15 | 0.6965 |
| 2011-05-14 | 0.6964 |
| 2011-05-13 | 0.6952 |
| 2011-05-12 | 0.6858 |
| 2011-05-11 | 0.6765 |
| 2011-05-10 | 0.677 |
| 2011-05-09 | 0.6611 |
| 2011-05-08 | 0.6751 |
| 2011-05-07 | 0.6751 |
| 2011-05-06 | 0.6603 |
| 2011-05-05 | 0.6535 |
| 2011-05-04 | 0.6575 |
| 2011-05-03 | 0.6575 |
| 2011-05-02 | 0.6513 |
| 2011-05-01 | 0.6582 |
| 2011-04-30 | 0.6582 |
| 2011-04-29 | 0.6559 |
| 2011-04-28 | 0.6555 |
| 2011-04-27 | 0.6602 |
| 2011-04-26 | 0.6704 |
| 2011-04-25 | 0.6717 |
| 2011-04-24 | 0.6689 |
| 2011-04-23 | 0.6689 |
| 2011-04-22 | 0.6668 |
| 2011-04-21 | 0.6644 |
| 2011-04-20 | 0.6718 |
| 2011-04-19 | 0.6855 |
| 2011-04-18 | 0.687 |
| 2011-04-17 | 0.6795 |
| 2011-04-16 | 0.6795 |
| 2011-04-15 | 0.675 |
| 2011-04-14 | 0.6773 |
| 2011-04-13 | 0.6702 |
| 2011-04-12 | 0.6619 |
| 2011-04-11 | 0.6475 |
| 2011-04-10 | 0.6549 |
| 2011-04-09 | 0.6549 |
| 2011-04-08 | 0.6479 |
| 2011-04-07 | 0.6541 |
| 2011-04-06 | 0.6583 |
| 2011-04-05 | 0.6651 |
| 2011-04-04 | 0.6705 |
| 2011-04-03 | 0.6693 |
| 2011-04-02 | 0.6693 |
| 2011-04-01 | 0.6748 |
| 2011-03-31 | 0.6731 |
| 2011-03-30 | 0.6795 |
| 2011-03-29 | 0.6622 |
| 2011-03-28 | 0.6594 |
| 2011-03-27 | 0.6703 |
| 2011-03-26 | 0.6702 |
| 2011-03-25 | 0.6554 |
| 2011-03-24 | 0.6614 |
| 2011-03-23 | 0.6658 |
| 2011-03-22 | 0.6702 |
| 2011-03-21 | 0.6768 |
| 2011-03-20 | 0.6844 |
| 2011-03-19 | 0.6844 |
| 2011-03-18 | 0.6798 |
| 2011-03-17 | 0.6961 |
| 2011-03-16 | 0.6911 |
| 2011-03-15 | 0.6909 |
| 2011-03-14 | 0.693 |
| 2011-03-13 | 0.7012 |
| 2011-03-12 | 0.7012 |
| 2011-03-11 | 0.6962 |
| 2011-03-10 | 0.6955 |
| 2011-03-09 | 0.6939 |
| 2011-03-08 | 0.6902 |
| 2011-03-07 | 0.6876 |
| 2011-03-06 | 0.6896 |
| 2011-03-05 | 0.6896 |
| 2011-03-04 | 0.6989 |
| 2011-03-03 | 0.7097 |
| 2011-03-02 | 0.6933 |
| 2011-03-01 | 0.6892 |
| 2011-02-28 | 0.6952 |
| 2011-02-27 | 0.6943 |
| 2011-02-26 | 0.6943 |
| 2011-02-25 | 0.6862 |
| 2011-02-24 | 0.6933 |
| 2011-02-23 | 0.6998 |
| 2011-02-22 | 0.7041 |
| 2011-02-21 | 0.6958 |
| 2011-02-20 | 0.694 |
| 2011-02-19 | 0.694 |
| 2011-02-18 | 0.6971 |
| 2011-02-17 | 0.707 |
| 2011-02-16 | 0.7149 |
| 2011-02-15 | 0.715 |
| 2011-02-14 | 0.7153 |
| 2011-02-13 | 0.7136 |
| 2011-02-12 | 0.7136 |
| 2011-02-11 | 0.7113 |
| 2011-02-10 | 0.7098 |
| 2011-02-09 | 0.7204 |
| 2011-02-08 | 0.711 |
| 2011-02-07 | 0.7086 |
| 2011-02-06 | 0.7149 |
| 2011-02-05 | 0.7177 |
| 2011-02-04 | 0.7184 |
| 2011-02-03 | 0.7031 |
| 2011-02-02 | 0.7049 |
| 2011-02-01 | 0.7158 |
| 2011-01-31 | 0.7201 |
| 2011-01-30 | 0.7138 |
| 2011-01-29 | 0.7138 |
| 2011-01-28 | 0.7147 |
| 2011-01-27 | 0.7204 |
| 2011-01-26 | 0.7322 |
| 2011-01-25 | 0.7294 |
| 2011-01-24 | 0.7257 |
| 2011-01-23 | 0.7241 |
| 2011-01-22 | 0.7228 |
| 2011-01-21 | 0.729 |
| 2011-01-20 | 0.7212 |
| 2011-01-19 | 0.7123 |
| 2011-01-18 | 0.7221 |
| 2011-01-17 | 0.7304 |
| 2011-01-16 | 0.7284 |
| 2011-01-15 | 0.7284 |
| 2011-01-14 | 0.7372 |
| 2011-01-13 | 0.7496 |
| 2011-01-12 | 0.7571 |
| 2011-01-11 | 0.7718 |
| 2011-01-10 | 0.7775 |
| 2011-01-09 | 0.7631 |
| 2011-01-08 | 0.7609 |
| 2011-01-07 | 0.7645 |
| 2011-01-06 | 0.7524 |
| 2011-01-05 | 0.7377 |
| 2011-01-04 | 0.7329 |
| 2011-01-03 | 0.7431 |
| 2011-01-02 | 0.7386 |
| 2011-01-01 | 0.7385 |
| 2010-12-31 | 0.7446 |
| 2010-12-30 | 0.7501 |
| 2010-12-29 | 0.7553 |
| 2010-12-28 | 0.7491 |
| 2010-12-27 | 0.7585 |
| 2010-12-26 | 0.7556 |
| 2010-12-25 | 0.7556 |
| 2010-12-24 | 0.7584 |
| 2010-12-23 | 0.7552 |
| 2010-12-22 | 0.7498 |
| 2010-12-21 | 0.7487 |
| 2010-12-20 | 0.7507 |
| 2010-12-19 | 0.7417 |
| 2010-12-18 | 0.7417 |
| 2010-12-17 | 0.7318 |
| 2010-12-16 | 0.746 |
| 2010-12-15 | 0.733 |
| 2010-12-14 | 0.725 |
| 2010-12-13 | 0.7428 |
| 2010-12-12 | 0.7403 |
| 2010-12-11 | 0.7403 |
| 2010-12-10 | 0.7487 |
| 2010-12-09 | 0.7442 |
| 2010-12-08 | 0.7554 |
| 2010-12-07 | 0.7551 |
| 2010-12-06 | 0.7559 |
| 2010-12-05 | 0.7527 |
| 2010-12-04 | 0.7526 |
| 2010-12-03 | 0.7467 |
| 2010-12-02 | 0.754 |
| 2010-12-01 | 0.7677 |
| 2010-11-30 | 0.7746 |
| 2010-11-29 | 0.7765 |
| 2010-11-28 | 0.766 |
| 2010-11-27 | 0.766 |
| 2010-11-26 | 0.7653 |
| 2010-11-25 | 0.7588 |
| 2010-11-24 | 0.7296 |
| 2010-11-23 | 0.7294 |
| 2010-11-22 | 0.7206 |
| 2010-11-21 | 0.7246 |
| 2010-11-20 | 0.7246 |
| 2010-11-19 | 0.7235 |
| 2010-11-18 | 0.7291 |
| 2010-11-17 | 0.7397 |
| 2010-11-16 | 0.7367 |
| 2010-11-15 | 0.7305 |
| 2010-11-14 | 0.7258 |
| 2010-11-13 | 0.7245 |
| 2010-11-12 | 0.7404 |
| 2010-11-11 | 0.7307 |
| 2010-11-10 | 0.7047 |
| 2010-11-09 | 0.6956 |
| 2010-11-08 | 0.7015 |
| 2010-11-07 | 0.6878 |
| 2010-11-06 | 0.6878 |
| 2010-11-05 | 0.687 |
| 2010-11-04 | 0.6807 |
| 2010-11-03 | 0.6839 |
| 2010-11-02 | 0.6861 |
| 2010-11-01 | 0.6846 |
| 2010-10-31 | 0.6931 |
| 2010-10-30 | 0.6931 |
| 2010-10-29 | 0.6969 |
| 2010-10-28 | 0.7049 |
| 2010-10-27 | 0.7111 |
| 2010-10-26 | 0.7036 |
| 2010-10-25 | 0.6968 |
| 2010-10-24 | 0.7058 |
| 2010-10-23 | 0.7058 |
| 2010-10-22 | 0.7002 |
| 2010-10-21 | 0.6988 |
| 2010-10-20 | 0.711 |
| 2010-10-19 | 0.714 |
| 2010-10-18 | 0.7136 |
| 2010-10-17 | 0.7001 |
| 2010-10-16 | 0.6929 |
| 2010-10-15 | 0.7021 |
| 2010-10-14 | 0.6944 |
| 2010-10-13 | 0.682 |
| 2010-10-12 | 0.6912 |
| 2010-10-11 | 0.6848 |
| 2010-10-10 | 0.6925 |
| 2010-10-09 | 0.6925 |
| 2010-10-08 | 0.6924 |
| 2010-10-07 | 0.6905 |
| 2010-10-06 | 0.686 |
| 2010-10-05 | 0.6914 |
| 2010-10-04 | 0.6966 |
| 2010-10-03 | 0.7018 |
| 2010-10-02 | 0.7018 |
| 2010-10-01 | 0.7027 |
| 2010-09-30 | 0.7087 |
| 2010-09-29 | 0.7261 |
| 2010-09-28 | 0.7254 |
| 2010-09-27 | 0.7264 |
| 2010-09-26 | 0.7364 |
| 2010-09-25 | 0.7364 |
| 2010-09-24 | 0.7265 |
| 2010-09-23 | 0.7332 |
| 2010-09-22 | 0.7408 |
| 2010-09-21 | 0.7475 |
| 2010-09-20 | 0.7538 |
| 2010-09-19 | 0.7607 |
| 2010-09-18 | 0.7607 |
| 2010-09-17 | 0.7587 |
| 2010-09-16 | 0.7629 |
| 2010-09-15 | 0.7687 |
| 2010-09-14 | 0.7669 |
| 2010-09-13 | 0.7745 |
| 2010-09-12 | 0.7806 |
| 2010-09-11 | 0.7805 |
| 2010-09-10 | 0.7856 |
| 2010-09-09 | 0.7836 |
| 2010-09-08 | 0.7914 |
| 2010-09-07 | 0.633 |
| 2010-09-06 | 0.7702 |
| 2010-09-05 | 0.7699 |
| 2010-09-04 | 0.7699 |
| 2010-09-03 | 0.7662 |
| 2010-09-02 | 0.7692 |
| 2010-09-01 | 0.7725 |
| 2010-08-31 | 0.8016 |
| 2010-08-30 | 0.7813 |
| 2010-08-29 | 0.7802 |
| 2010-08-28 | 0.7802 |
| 2010-08-27 | 0.7784 |
| 2010-08-26 | 0.7901 |
| 2010-08-25 | 0.7915 |
| 2010-08-24 | 0.7867 |
| 2010-08-23 | 0.7865 |
| 2010-08-22 | 0.7787 |
| 2010-08-21 | 0.7787 |
| 2010-08-20 | 0.7747 |
| 2010-08-19 | 0.7543 |
| 2010-08-18 | 0.7617 |
| 2010-08-17 | 0.7554 |
| 2010-08-16 | 0.7601 |
| 2010-08-15 | 0.7681 |
| 2010-08-14 | 0.7681 |
| 2010-08-13 | 0.7674 |
| 2010-08-12 | 0.7679 |
| 2010-08-11 | 0.7501 |
| 2010-08-10 | 0.7388 |
| 2010-08-09 | 0.7349 |
| 2010-08-08 | 0.7368 |
| 2010-08-07 | 0.7368 |
| 2010-08-06 | 0.7369 |
| 2010-08-05 | 0.7425 |
| 2010-08-04 | 0.7418 |
| 2010-08-03 | 0.7431 |
| 2010-08-02 | 0.7548 |
| 2010-08-01 | 0.7666 |
| 2010-07-31 | 0.7666 |
| 2010-07-30 | 0.7624 |
| 2010-07-29 | 0.7736 |
| 2010-07-28 | 0.7664 |
| 2010-07-27 | 0.7668 |
| 2010-07-26 | 0.7782 |
| 2010-07-25 | 0.7813 |
| 2010-07-24 | 0.7813 |
| 2010-07-23 | 0.7825 |
| 2010-07-22 | 0.7761 |
| 2010-07-21 | 0.7842 |
| 2010-07-20 | 0.7965 |
| 2010-07-19 | 0.7906 |
| 2010-07-18 | 0.7578 |
| 2010-07-17 | 0.7578 |
| 2010-07-16 | 0.7606 |
| 2010-07-15 | 0.7729 |
| 2010-07-14 | 0.7714 |
| 2010-07-13 | 0.7849 |
| 2010-07-12 | 0.7859 |
| 2010-07-11 | 0.805 |
| 2010-07-10 | 0.805 |
| 2010-07-09 | 0.7913 |
| 2010-07-08 | 0.792 |
| 2010-07-07 | 0.8005 |
| 2010-07-06 | 0.8072 |
| 2010-07-05 | 0.8006 |
| 2010-07-04 | 0.8045 |
| 2010-07-03 | 0.8346 |
| 2010-07-02 | 0.836 |
| 2010-07-01 | 0.8334 |
| 2010-06-30 | 0.8319 |
| 2010-06-29 | 0.8272 |
| 2010-06-28 | 0.8228 |
| 2010-06-27 | 0.8336 |
| 2010-06-26 | 0.8336 |
| 2010-06-25 | 0.8319 |
| 2010-06-24 | 0.828 |
| 2010-06-23 | 0.8278 |
| 2010-06-22 | 0.8271 |
| 2010-06-21 | 0.8281 |
| 2010-06-20 | 0.8291 |
| 2010-06-19 | 0.8291 |
| 2010-06-18 | 0.8244 |
| 2010-06-17 | 0.8268 |
| 2010-06-16 | 0.8255 |
| 2010-06-15 | 0.8244 |
| 2010-06-14 | 0.8254 |
| 2010-06-13 | 0.8355 |
| 2010-06-12 | 0.8355 |
| 2010-06-11 | 0.8397 |
| 2010-06-10 | 0.836 |
| 2010-06-09 | 0.8581 |
| 2010-06-08 | 0.8611 |
| 2010-06-07 | 0.8698 |
| 2010-06-06 | 0.8708 |
| 2010-06-05 | 0.8708 |
| 2010-06-04 | 0.8695 |
| 2010-06-03 | 0.8416 |
| 2010-06-02 | 0.8183 |
| 2010-06-01 | 0.8259 |
| 2010-05-31 | 0.8123 |
| 2010-05-30 | 0.8044 |
| 2010-05-29 | 0.8044 |
| 2010-05-28 | 0.8055 |
| 2010-05-27 | 0.8137 |
| 2010-05-26 | 0.8243 |
| 2010-05-25 | 0.8343 |
| 2010-05-24 | 0.8189 |
| 2010-05-23 | 0.8215 |
| 2010-05-22 | 0.8215 |
| 2010-05-21 | 0.8165 |
| 2010-05-20 | 0.8333 |
| 2010-05-19 | 0.8374 |
| 2010-05-18 | 0.8347 |
| 2010-05-17 | 0.8267 |
| 2010-05-16 | 0.821 |
| 2010-05-15 | 0.821 |
| 2010-05-14 | 0.8213 |
| 2010-05-13 | 0.8132 |
| 2010-05-12 | 0.7948 |
| 2010-05-11 | 0.7996 |
| 2010-05-10 | 0.7607 |
| 2010-05-09 | 0.8152 |
| 2010-05-08 | 0.8152 |
| 2010-05-07 | 0.8117 |
| 2010-05-06 | 0.8219 |
| 2010-05-05 | 0.7846 |
| 2010-05-04 | 0.7697 |
| 2010-05-03 | 0.7531 |
| 2010-05-02 | 0.747 |
| 2010-05-01 | 0.747 |
| 2010-04-30 | 0.749 |
| 2010-04-29 | 0.7453 |
| 2010-04-28 | 0.7543 |
| 2010-04-27 | 0.7547 |
| 2010-04-26 | 0.7366 |
| 2010-04-25 | 0.7413 |
| 2010-04-24 | 0.7413 |
| 2010-04-23 | 0.7391 |
| 2010-04-22 | 0.7446 |
| 2010-04-21 | 0.7382 |
| 2010-04-20 | 0.7396 |
| 2010-04-19 | 0.7356 |
| 2010-04-18 | 0.7375 |
| 2010-04-17 | 0.7375 |
| 2010-04-16 | 0.7361 |
| 2010-04-15 | 0.7354 |
| 2010-04-14 | 0.7288 |
| 2010-04-13 | 0.7367 |
| 2010-04-12 | 0.7324 |
| 2010-04-11 | 0.7495 |
| 2010-04-10 | 0.7495 |
| 2010-04-09 | 0.7478 |
| 2010-04-08 | 0.7704 |
| 2010-04-07 | 0.7584 |
| 2010-04-06 | 0.7451 |
| 2010-04-05 | 0.7447 |
| 2010-04-04 | 0.7458 |
| 2010-04-03 | 0.7458 |
| 2010-04-02 | 0.7461 |
| 2010-04-01 | 0.7456 |
| 2010-03-31 | 0.745 |
| 2010-03-30 | 0.7457 |
| 2010-03-29 | 0.745 |
| 2010-03-28 | 0.7463 |
| 2010-03-27 | 0.7463 |
| 2010-03-26 | 0.7469 |
| 2010-03-25 | 0.7435 |
| 2010-03-24 | 0.7566 |
| 2010-03-23 | 0.7373 |
| 2010-03-22 | 0.7425 |
| 2010-03-21 | 0.7367 |
| 2010-03-20 | 0.7367 |
| 2010-03-19 | 0.7386 |
| 2010-03-18 | 0.724 |
| 2010-03-17 | 0.7182 |
| 2010-03-16 | 0.7219 |
| 2010-03-15 | 0.7396 |
| 2010-03-14 | 0.7487 |
| 2010-03-13 | 0.7487 |
| 2010-03-12 | 0.7488 |
| 2010-03-11 | 0.7489 |
| 2010-03-10 | 0.7485 |
| 2010-03-09 | 0.7497 |
| 2010-03-08 | 0.7466 |
| 2010-03-07 | 0.7484 |
| 2010-03-06 | 0.7484 |
| 2010-03-05 | 0.7459 |
| 2010-03-04 | 0.7496 |
| 2010-03-03 | 0.7491 |
| 2010-03-02 | 0.7489 |
| 2010-03-01 | 0.7519 |
| 2010-02-28 | 0.764 |
| 2010-02-27 | 0.764 |
| 2010-02-26 | 0.7626 |
| 2010-02-25 | 0.7408 |
| 2010-02-24 | 0.7383 |
| 2010-02-23 | 0.7609 |
| 2010-02-22 | 0.7598 |
| 2010-02-21 | 0.7673 |
| 2010-02-20 | 0.7673 |
| 2010-02-19 | 0.7664 |
| 2010-02-18 | 0.7648 |
| 2010-02-17 | 0.759 |
| 2010-02-16 | 0.7629 |
| 2010-02-15 | 0.7777 |
| 2010-02-14 | 0.7748 |
| 2010-02-13 | 0.7748 |
| 2010-02-12 | 0.7772 |
| 2010-02-11 | 0.7652 |
| 2010-02-10 | 0.7557 |
| 2010-02-09 | 0.7593 |
| 2010-02-08 | 0.7652 |
| 2010-02-07 | 0.7641 |
| 2010-02-06 | 0.7641 |
| 2010-02-05 | 0.7617 |
| 2010-02-04 | 0.7544 |
| 2010-02-03 | 0.7569 |
| 2010-02-02 | 0.7406 |
| 2010-02-01 | 0.7466 |
| 2010-01-31 | 0.7424 |
| 2010-01-30 | 0.7424 |
| 2010-01-29 | 0.7421 |
| 2010-01-28 | 0.7489 |
| 2010-01-27 | 0.7407 |
| 2010-01-26 | 0.736 |
| 2010-01-25 | 0.7418 |
| 2010-01-24 | 0.7359 |
| 2010-01-23 | 0.7359 |
| 2010-01-22 | 0.7345 |
| 2010-01-21 | 0.7459 |
| 2010-01-20 | 0.7322 |
| 2010-01-19 | 0.7153 |
| 2010-01-18 | 0.7107 |
| 2010-01-17 | 0.7098 |
| 2010-01-16 | 0.7098 |
| 2010-01-15 | 0.714 |
| 2010-01-14 | 0.702 |
| 2010-01-13 | 0.6975 |
| 2010-01-12 | 0.7101 |
| 2010-01-11 | 0.6995 |
| 2010-01-10 | 0.7227 |
| 2010-01-09 | 0.7227 |
| 2010-01-08 | 0.7159 |
| 2010-01-07 | 0.7207 |
| 2010-01-06 | 0.7111 |
| 2010-01-05 | 0.7081 |
| 2010-01-04 | 0.7093 |
| 2010-01-03 | 0.7185 |
| 2010-01-02 | 0.7185 |
| 2010-01-01 | 0.7185 |
| 2009-12-31 | 0.7184 |
| 2009-12-30 | 0.7172 |
| 2009-12-29 | 0.7176 |
| 2009-12-28 | 0.7328 |
| 2009-12-27 | 0.7348 |
| 2009-12-26 | 0.7348 |
| 2009-12-25 | 0.7243 |
| 2009-12-24 | 0.7243 |
| 2009-12-23 | 0.7252 |
| 2009-12-22 | 0.7262 |
| 2009-12-21 | 0.729 |
| 2009-12-20 | 0.7348 |
| 2009-12-19 | 0.7348 |
| 2009-12-18 | 0.7336 |
| 2009-12-17 | 0.7505 |
| 2009-12-16 | 0.7343 |
| 2009-12-15 | 0.7318 |
| 2009-12-14 | 0.7155 |
| 2009-12-13 | 0.7078 |
| 2009-12-12 | 0.7078 |
| 2009-12-11 | 0.7075 |
| 2009-12-10 | 0.7145 |
| 2009-12-09 | 0.713 |
| 2009-12-08 | 0.7205 |
| 2009-12-07 | 0.6948 |
| 2009-12-06 | 0.6832 |
| 2009-12-05 | 0.6832 |
| 2009-12-04 | 0.6831 |
| 2009-12-03 | 0.6817 |
| 2009-12-02 | 0.685 |
| 2009-12-01 | 0.6868 |
| 2009-11-30 | 0.6977 |
| 2009-11-29 | 0.7014 |
| 2009-11-28 | 0.7014 |
| 2009-11-27 | 0.7023 |
| 2009-11-26 | 0.6895 |
| 2009-11-25 | 0.683 |
| 2009-11-24 | 0.6889 |
| 2009-11-23 | 0.6821 |
| 2009-11-22 | 0.6948 |
| 2009-11-21 | 0.6948 |
| 2009-11-20 | 0.6936 |
| 2009-11-19 | 0.6881 |
| 2009-11-18 | 0.6811 |
| 2009-11-17 | 0.6809 |
| 2009-11-16 | 0.6747 |
| 2009-11-15 | 0.6902 |
| 2009-11-14 | 0.6902 |
| 2009-11-13 | 0.6895 |
| 2009-11-12 | 0.6926 |
| 2009-11-11 | 0.6883 |
| 2009-11-10 | 0.6963 |
| 2009-11-09 | 0.6919 |
| 2009-11-08 | 0.7133 |
| 2009-11-07 | 0.7133 |
| 2009-11-06 | 0.7103 |
| 2009-11-05 | 0.7095 |
| 2009-11-04 | 0.7144 |
| 2009-11-03 | 0.721 |
| 2009-11-02 | 0.7215 |
| 2009-11-01 | 0.7078 |
| 2009-10-31 | 0.7078 |
| 2009-10-30 | 0.7106 |
| 2009-10-29 | 0.7161 |
| 2009-10-28 | 0.712 |
| 2009-10-27 | 0.6873 |
| 2009-10-26 | 0.6845 |
| 2009-10-25 | 0.6784 |
| 2009-10-24 | 0.6784 |
| 2009-10-23 | 0.6786 |
| 2009-10-22 | 0.6753 |
| 2009-10-21 | 0.6834 |
| 2009-10-20 | 0.681 |
| 2009-10-19 | 0.6793 |
| 2009-10-18 | 0.6955 |
| 2009-10-17 | 0.6955 |
| 2009-10-16 | 0.6928 |
| 2009-10-15 | 0.6931 |
| 2009-10-14 | 0.6924 |
| 2009-10-13 | 0.7013 |
| 2009-10-12 | 0.7024 |
| 2009-10-11 | 0.7085 |
| 2009-10-10 | 0.7085 |
| 2009-10-09 | 0.7077 |
| 2009-10-08 | 0.7073 |
| 2009-10-07 | 0.7101 |
| 2009-10-06 | 0.7016 |
| 2009-10-05 | 0.7073 |
| 2009-10-04 | 0.7164 |
| 2009-10-03 | 0.7164 |
| 2009-10-02 | 0.712 |
| 2009-10-01 | 0.716 |
| 2009-09-30 | 0.7166 |
| 2009-09-29 | 0.7192 |
| 2009-09-28 | 0.713 |
| 2009-09-27 | 0.7134 |
| 2009-09-26 | 0.7134 |
| 2009-09-25 | 0.7117 |
| 2009-09-24 | 0.7108 |
| 2009-09-23 | 0.7109 |
| 2009-09-22 | 0.7101 |
| 2009-09-21 | 0.7141 |
| 2009-09-20 | 0.7149 |
| 2009-09-19 | 0.7149 |
| 2009-09-18 | 0.7152 |
| 2009-09-17 | 0.7156 |
| 2009-09-16 | 0.7124 |
| 2009-09-15 | 0.7173 |
| 2009-09-14 | 0.7267 |
| 2009-09-13 | 0.7258 |
| 2009-09-12 | 0.7258 |
| 2009-09-11 | 0.7242 |
| 2009-09-10 | 0.7288 |
| 2009-09-09 | 0.7228 |
| 2009-09-08 | 0.7233 |
| 2009-09-07 | 0.7348 |
| 2009-09-06 | 0.7455 |
| 2009-09-05 | 0.7455 |
| 2009-09-04 | 0.74 |
| 2009-09-03 | 0.7409 |
| 2009-09-02 | 0.7605 |
| 2009-09-01 | 0.7487 |
| 2009-08-31 | 0.7319 |
| 2009-08-30 | 0.7305 |
| 2009-08-29 | 0.7305 |
| 2009-08-28 | 0.7319 |
| 2009-08-27 | 0.7316 |
| 2009-08-26 | 0.735 |
| 2009-08-25 | 0.7267 |
| 2009-08-24 | 0.7244 |
| 2009-08-23 | 0.7292 |
| 2009-08-22 | 0.7292 |
| 2009-08-21 | 0.7301 |
| 2009-08-20 | 0.7366 |
| 2009-08-19 | 0.7408 |
| 2009-08-18 | 0.7396 |
| 2009-08-17 | 0.7468 |
| 2009-08-16 | 0.7328 |
| 2009-08-15 | 0.7328 |
| 2009-08-14 | 0.7395 |
| 2009-08-13 | 0.7115 |
| 2009-08-12 | 0.7335 |
| 2009-08-11 | 0.7465 |
| 2009-08-10 | 0.7278 |
| 2009-08-09 | 0.7342 |
| 2009-08-08 | 0.7342 |
| 2009-08-07 | 0.722 |
| 2009-08-06 | 0.7273 |
| 2009-08-05 | 0.7122 |
| 2009-08-04 | 0.7069 |
| 2009-08-03 | 0.7089 |
| 2009-08-02 | 0.7221 |
| 2009-08-01 | 0.7221 |
| 2009-07-31 | 0.7193 |
| 2009-07-30 | 0.732 |
| 2009-07-29 | 0.7397 |
| 2009-07-28 | 0.722 |
| 2009-07-27 | 0.7162 |
| 2009-07-26 | 0.7178 |
| 2009-07-25 | 0.7178 |
| 2009-07-24 | 0.7152 |
| 2009-07-23 | 0.7221 |
| 2009-07-22 | 0.7302 |
| 2009-07-21 | 0.7324 |
| 2009-07-20 | 0.7327 |
| 2009-07-19 | 0.7342 |
| 2009-07-18 | 0.7342 |
| 2009-07-17 | 0.7397 |
| 2009-07-16 | 0.7377 |
| 2009-07-15 | 0.7453 |
| 2009-07-14 | 0.7518 |
| 2009-07-13 | 0.7571 |
| 2009-07-12 | 0.7589 |
| 2009-07-11 | 0.7589 |
| 2009-07-10 | 0.7554 |
| 2009-07-09 | 0.747 |
| 2009-07-08 | 0.77 |
| 2009-07-07 | 0.76 |
| 2009-07-06 | 0.7466 |
| 2009-07-05 | 0.7483 |
| 2009-07-04 | 0.7483 |
| 2009-07-03 | 0.748 |
| 2009-07-02 | 0.7327 |
| 2009-07-01 | 0.7219 |
| 2009-06-30 | 0.7373 |
| 2009-06-29 | 0.7438 |
| 2009-06-28 | 0.7482 |
| 2009-06-27 | 0.7482 |
| 2009-06-26 | 0.7518 |
| 2009-06-25 | 0.7497 |
| 2009-06-24 | 0.7603 |
| 2009-06-23 | 0.757 |
| 2009-06-22 | 0.7796 |
| 2009-06-21 | 0.7686 |
| 2009-06-20 | 0.7686 |
| 2009-06-19 | 0.7663 |
| 2009-06-18 | 0.764 |
| 2009-06-17 | 0.7687 |
| 2009-06-16 | 0.7814 |
| 2009-06-15 | 0.7832 |
| 2009-06-14 | 0.7549 |
| 2009-06-13 | 0.7549 |
| 2009-06-12 | 0.7557 |
| 2009-06-11 | 0.7427 |
| 2009-06-10 | 0.7658 |
| 2009-06-09 | 0.7677 |
| 2009-06-08 | 0.7815 |
| 2009-06-07 | 0.7851 |
| 2009-06-06 | 0.7851 |
| 2009-06-05 | 0.785 |
| 2009-06-04 | 0.7755 |
| 2009-06-03 | 0.7716 |
| 2009-06-02 | 0.7434 |
| 2009-06-01 | 0.7465 |
| 2009-05-31 | 0.7625 |
| 2009-05-30 | 0.7625 |
| 2009-05-29 | 0.7632 |
| 2009-05-28 | 0.7755 |
| 2009-05-27 | 0.7787 |
| 2009-05-26 | 0.7605 |
| 2009-05-25 | 0.7583 |
| 2009-05-24 | 0.7591 |
| 2009-05-23 | 0.7591 |
| 2009-05-22 | 0.7574 |
| 2009-05-21 | 0.7559 |
| 2009-05-20 | 0.7565 |
| 2009-05-19 | 0.7677 |
| 2009-05-18 | 0.7841 |
| 2009-05-17 | 0.8037 |
| 2009-05-16 | 0.8037 |
| 2009-05-15 | 0.8043 |
| 2009-05-14 | 0.8022 |
| 2009-05-13 | 0.8024 |
| 2009-05-12 | 0.7731 |
| 2009-05-11 | 0.7806 |
| 2009-05-10 | 0.7714 |
| 2009-05-09 | 0.7714 |
| 2009-05-08 | 0.7674 |
| 2009-05-07 | 0.7987 |
| 2009-05-06 | 0.811 |
| 2009-05-05 | 0.8115 |
| 2009-05-04 | 0.8207 |
| 2009-05-03 | 0.8279 |
| 2009-05-02 | 0.8279 |
| 2009-05-01 | 0.8276 |
| 2009-04-30 | 0.829 |
| 2009-04-29 | 0.8303 |
| 2009-04-28 | 0.8586 |
| 2009-04-27 | 0.8654 |
| 2009-04-26 | 0.8484 |
| 2009-04-25 | 0.8484 |
| 2009-04-24 | 0.8481 |
| 2009-04-23 | 0.8608 |
| 2009-04-22 | 0.8733 |
| 2009-04-21 | 0.8867 |
| 2009-04-20 | 0.8792 |
| 2009-04-19 | 0.8684 |
| 2009-04-18 | 0.8684 |
| 2009-04-17 | 0.8676 |
| 2009-04-16 | 0.8483 |
| 2009-04-15 | 0.8411 |
| 2009-04-14 | 0.8211 |
| 2009-04-13 | 0.8181 |
| 2009-04-12 | 0.8465 |
| 2009-04-11 | 0.8465 |
| 2009-04-10 | 0.8488 |
| 2009-04-09 | 0.8401 |
| 2009-04-08 | 0.8372 |
| 2009-04-07 | 0.8583 |
| 2009-04-06 | 0.842 |
| 2009-04-05 | 0.839 |
| 2009-04-04 | 0.839 |
| 2009-04-03 | 0.8391 |
| 2009-04-02 | 0.8264 |
| 2009-04-01 | 0.8744 |
| 2009-03-31 | 0.8991 |
| 2009-03-30 | 0.9026 |
| 2009-03-29 | 0.887 |
| 2009-03-28 | 0.8667 |
| 2009-03-27 | 0.8862 |
| 2009-03-26 | 0.8671 |
| 2009-03-25 | 0.8641 |
| 2009-03-24 | 0.8527 |
| 2009-03-23 | 0.8415 |
| 2009-03-22 | 0.8633 |
| 2009-03-21 | 0.8633 |
| 2009-03-20 | 0.8622 |
| 2009-03-19 | 0.8446 |
| 2009-03-18 | 0.8472 |
| 2009-03-17 | 0.8627 |
| 2009-03-16 | 0.8836 |
| 2009-03-15 | 0.8875 |
| 2009-03-14 | 0.8875 |
| 2009-03-13 | 0.8847 |
| 2009-03-12 | 0.8821 |
| 2009-03-11 | 0.9148 |
| 2009-03-10 | 0.9384 |
| 2009-03-09 | 0.9642 |
| 2009-03-08 | 0.9752 |
| 2009-03-07 | 0.972 |
| 2009-03-06 | 0.9713 |
| 2009-03-05 | 0.9878 |
| 2009-03-04 | 0.9477 |
| 2009-03-03 | 0.9605 |
| 2009-03-02 | 0.9595 |
| 2009-03-01 | 0.926 |
| 2009-02-28 | 0.9302 |
| 2009-02-27 | 0.9289 |
| 2009-02-26 | 0.9329 |
| 2009-02-25 | 0.9275 |
| 2009-02-24 | 0.9218 |
| 2009-02-23 | 0.9177 |
| 2009-02-22 | 0.9322 |
| 2009-02-21 | 0.9322 |
| 2009-02-20 | 0.9335 |
| 2009-02-19 | 0.9431 |
| 2009-02-18 | 0.9514 |
| 2009-02-17 | 0.9642 |
| 2009-02-16 | 0.9306 |
| 2009-02-15 | 0.8993 |
| 2009-02-14 | 0.8993 |
| 2009-02-13 | 0.8972 |
| 2009-02-12 | 0.9184 |
| 2009-02-11 | 0.8999 |
| 2009-02-10 | 0.8953 |
| 2009-02-09 | 0.8662 |
| 2009-02-08 | 0.8917 |
| 2009-02-07 | 0.8917 |
| 2009-02-06 | 0.8939 |
| 2009-02-05 | 0.8997 |
| 2009-02-04 | 0.9155 |
| 2009-02-03 | 0.9166 |
| 2009-02-02 | 0.9161 |
| 2009-02-01 | 0.923 |
| 2009-01-31 | 0.923 |
| 2009-01-30 | 0.9227 |
| 2009-01-29 | 0.8882 |
| 2009-01-28 | 0.8608 |
| 2009-01-27 | 0.8595 |
| 2009-01-26 | 0.8647 |
| 2009-01-25 | 0.8682 |
| 2009-01-24 | 0.8682 |
| 2009-01-23 | 0.8676 |
| 2009-01-22 | 0.851 |
| 2009-01-21 | 0.8497 |
| 2009-01-20 | 0.8642 |
| 2009-01-19 | 0.837 |
| 2009-01-18 | 0.823 |
| 2009-01-17 | 0.823 |
| 2009-01-16 | 0.8201 |
| 2009-01-15 | 0.825 |
| 2009-01-14 | 0.8194 |
| 2009-01-13 | 0.8171 |
| 2009-01-12 | 0.817 |
| 2009-01-11 | 0.805 |
| 2009-01-10 | 0.805 |
| 2009-01-09 | 0.8033 |
| 2009-01-08 | 0.7753 |
| 2009-01-07 | 0.7621 |
| 2009-01-06 | 0.7524 |
| 2009-01-05 | 0.7529 |
| 2009-01-04 | 0.7435 |
| 2009-01-03 | 0.7435 |
| 2009-01-02 | 0.7426 |
| 2009-01-01 | 0.735 |
| 2008-12-31 | 0.731 |
| 2008-12-30 | 0.7555 |
| 2008-12-29 | 0.7561 |
| 2008-12-28 | 0.753 |
| 2008-12-27 | 0.753 |
| 2008-12-26 | 0.7514 |
| 2008-12-25 | 0.7552 |
| 2008-12-24 | 0.7553 |
| 2008-12-23 | 0.7524 |
| 2008-12-22 | 0.7531 |
| 2008-12-21 | 0.7602 |
| 2008-12-20 | 0.7602 |
| 2008-12-19 | 0.7609 |
| 2008-12-18 | 0.7308 |
| 2008-12-17 | 0.7418 |
| 2008-12-16 | 0.7512 |
| 2008-12-15 | 0.7743 |
| 2008-12-14 | 0.8055 |
| 2008-12-13 | 0.8055 |
| 2008-12-12 | 0.8052 |
| 2008-12-11 | 0.7846 |
| 2008-12-10 | 0.8071 |
| 2008-12-09 | 0.8242 |
| 2008-12-08 | 0.8184 |
| 2008-12-07 | 0.8491 |
| 2008-12-06 | 0.8491 |
| 2008-12-05 | 0.8495 |
| 2008-12-04 | 0.8003 |
| 2008-12-03 | 0.8209 |
| 2008-12-02 | 0.8379 |
| 2008-12-01 | 0.8384 |
| 2008-11-30 | 0.8163 |
| 2008-11-29 | 0.8163 |
| 2008-11-28 | 0.8163 |
| 2008-11-27 | 0.8104 |
| 2008-11-26 | 0.8127 |
| 2008-11-25 | 0.8079 |
| 2008-11-24 | 0.8175 |
| 2008-11-23 | 0.8643 |
| 2008-11-22 | 0.8643 |
| 2008-11-21 | 0.861 |
| 2008-11-20 | 0.8729 |
| 2008-11-19 | 0.8701 |
| 2008-11-18 | 0.8781 |
| 2008-11-17 | 0.8608 |
| 2008-11-16 | 0.8373 |
| 2008-11-15 | 0.8373 |
| 2008-11-14 | 0.8424 |
| 2008-11-13 | 0.8517 |
| 2008-11-12 | 0.8855 |
| 2008-11-11 | 0.8734 |
| 2008-11-10 | 0.8721 |
| 2008-11-09 | 0.8702 |
| 2008-11-08 | 0.8702 |
| 2008-11-07 | 0.8737 |
| 2008-11-06 | 0.8283 |
| 2008-11-05 | 0.8182 |
| 2008-11-04 | 0.8107 |
| 2008-11-03 | 0.8587 |
| 2008-11-02 | 0.8236 |
| 2008-11-01 | 0.8236 |
| 2008-10-31 | 0.8203 |
| 2008-10-30 | 0.8173 |
| 2008-10-29 | 0.8172 |
| 2008-10-28 | 0.8438 |
| 2008-10-27 | 0.8822 |
| 2008-10-26 | 0.8925 |
| 2008-10-25 | 0.8925 |
| 2008-10-24 | 0.8929 |
| 2008-10-23 | 0.8844 |
| 2008-10-22 | 0.8905 |
| 2008-10-21 | 0.8844 |
| 2008-10-20 | 0.8767 |
| 2008-10-19 | 0.8649 |
| 2008-10-18 | 0.8649 |
| 2008-10-17 | 0.8603 |
| 2008-10-16 | 0.8566 |
| 2008-10-15 | 0.8554 |
| 2008-10-14 | 0.8031 |
| 2008-10-13 | 0.8066 |
| 2008-10-12 | 0.8353 |
| 2008-10-11 | 0.8353 |
| 2008-10-10 | 0.8254 |
| 2008-10-09 | 0.8227 |
| 2008-10-08 | 0.795 |
| 2008-10-07 | 0.7922 |
| 2008-10-06 | 0.7991 |
| 2008-10-05 | 0.7719 |
| 2008-10-04 | 0.7719 |
| 2008-10-03 | 0.7674 |
| 2008-10-02 | 0.7662 |
| 2008-10-01 | 0.7434 |
| 2008-09-30 | 0.749 |
| 2008-09-29 | 0.7336 |
| 2008-09-28 | 0.7204 |
| 2008-09-27 | 0.7204 |
| 2008-09-26 | 0.7079 |
| 2008-09-25 | 0.7065 |
| 2008-09-24 | 0.7261 |
| 2008-09-23 | 0.7262 |
| 2008-09-22 | 0.7207 |
| 2008-09-21 | 0.7363 |
| 2008-09-20 | 0.7363 |
| 2008-09-19 | 0.7334 |
| 2008-09-18 | 0.7437 |
| 2008-09-17 | 0.7606 |
| 2008-09-16 | 0.7516 |
| 2008-09-15 | 0.7517 |
| 2008-09-14 | 0.7363 |
| 2008-09-13 | 0.7363 |
| 2008-09-12 | 0.7378 |
| 2008-09-11 | 0.7487 |
| 2008-09-10 | 0.7529 |
| 2008-09-09 | 0.7381 |
| 2008-09-08 | 0.7597 |
| 2008-09-07 | 0.755 |
| 2008-09-06 | 0.755 |
| 2008-09-05 | 0.7531 |
| 2008-09-04 | 0.7443 |
| 2008-09-03 | 0.7289 |
| 2008-09-02 | 0.7157 |
| 2008-09-01 | 0.7164 |
| 2008-08-31 | 0.7243 |
| 2008-08-30 | 0.7243 |
| 2008-08-29 | 0.7131 |
| 2008-08-28 | 0.7159 |
| 2008-08-27 | 0.7079 |
| 2008-08-26 | 0.7078 |
| 2008-08-25 | 0.706 |
| 2008-08-24 | 0.7047 |
| 2008-08-23 | 0.7047 |
| 2008-08-22 | 0.7022 |
| 2008-08-21 | 0.6965 |
| 2008-08-20 | 0.703 |
| 2008-08-19 | 0.7132 |
| 2008-08-18 | 0.7091 |
| 2008-08-17 | 0.7246 |
| 2008-08-16 | 0.7246 |
| 2008-08-15 | 0.7196 |
| 2008-08-14 | 0.7114 |
| 2008-08-13 | 0.7017 |
| 2008-08-12 | 0.6955 |
| 2008-08-11 | 0.7092 |
| 2008-08-10 | 0.7019 |
| 2008-08-09 | 0.7019 |
| 2008-08-08 | 0.6961 |
| 2008-08-07 | 0.6827 |
| 2008-08-06 | 0.6793 |
| 2008-08-05 | 0.6706 |
| 2008-08-04 | 0.668 |
| 2008-08-03 | 0.6727 |
| 2008-08-02 | 0.6727 |
| 2008-08-01 | 0.6618 |
| 2008-07-31 | 0.663 |
| 2008-07-30 | 0.6532 |
| 2008-07-29 | 0.6518 |
| 2008-07-28 | 0.6463 |
| 2008-07-27 | 0.66 |
| 2008-07-26 | 0.66 |
| 2008-07-25 | 0.6525 |
| 2008-07-24 | 0.6528 |
| 2008-07-23 | 0.6681 |
| 2008-07-22 | 0.6357 |
| 2008-07-21 | 0.6284 |
| 2008-07-20 | 0.6338 |
| 2008-07-19 | 0.6338 |
| 2008-07-18 | 0.6284 |
| 2008-07-17 | 0.6437 |
| 2008-07-16 | 0.6367 |
| 2008-07-15 | 0.6394 |
| 2008-07-14 | 0.6338 |
| 2008-07-13 | 0.6332 |
| 2008-07-12 | 0.6332 |
| 2008-07-11 | 0.6269 |
| 2008-07-10 | 0.6382 |
| 2008-07-09 | 0.6338 |
| 2008-07-08 | 0.6345 |
| 2008-07-07 | 0.6363 |
| 2008-07-06 | 0.6441 |
| 2008-07-05 | 0.6441 |
| 2008-07-04 | 0.6328 |
| 2008-07-03 | 0.6362 |
| 2008-07-02 | 0.6214 |
| 2008-07-01 | 0.6407 |
| 2008-06-30 | 0.64 |
| 2008-06-29 | 0.6483 |
| 2008-06-28 | 0.6483 |
| 2008-06-27 | 0.6468 |
| 2008-06-26 | 0.6515 |
| 2008-06-25 | 0.6426 |
| 2008-06-24 | 0.6564 |
| 2008-06-23 | 0.6552 |
| 2008-06-22 | 0.6551 |
| 2008-06-21 | 0.6551 |
| 2008-06-20 | 0.6512 |
| 2008-06-19 | 0.6708 |
| 2008-06-18 | 0.6667 |
| 2008-06-17 | 0.6715 |
| 2008-06-16 | 0.6787 |
| 2008-06-15 | 0.6855 |
| 2008-06-14 | 0.6855 |
| 2008-06-13 | 0.6833 |
| 2008-06-12 | 0.6998 |
| 2008-06-11 | 0.6751 |
| 2008-06-10 | 0.6833 |
| 2008-06-09 | 0.6692 |
| 2008-06-08 | 0.6805 |
| 2008-06-07 | 0.6805 |
| 2008-06-06 | 0.6749 |
| 2008-06-05 | 0.6696 |
| 2008-06-04 | 0.6663 |
| 2008-06-03 | 0.6644 |
| 2008-06-02 | 0.6474 |
| 2008-06-01 | 0.6531 |
| 2008-05-31 | 0.6531 |
| 2008-05-30 | 0.6455 |
| 2008-05-29 | 0.6483 |
| 2008-05-28 | 0.6741 |
| 2008-05-27 | 0.6266 |
| 2008-05-26 | 0.6498 |
| 2008-05-25 | 0.6529 |
| 2008-05-24 | 0.6529 |
| 2008-05-23 | 0.651 |
| 2008-05-22 | 0.6512 |
| 2008-05-21 | 0.6447 |
| 2008-05-20 | 0.649 |
| 2008-05-19 | 0.6595 |
| 2008-05-18 | 0.6661 |
| 2008-05-17 | 0.6661 |
| 2008-05-16 | 0.664 |
| 2008-05-15 | 0.6769 |
| 2008-05-14 | 0.6767 |
| 2008-05-13 | 0.6716 |
| 2008-05-12 | 0.6702 |
| 2008-05-11 | 0.6908 |
| 2008-05-10 | 0.6908 |
| 2008-05-09 | 0.6851 |
| 2008-05-08 | 0.6956 |
| 2008-05-07 | 0.6824 |
| 2008-05-06 | 0.6757 |
| 2008-05-05 | 0.6794 |
| 2008-05-04 | 0.6876 |
| 2008-05-03 | 0.6876 |
| 2008-05-02 | 0.6856 |
| 2008-05-01 | 0.6732 |
| 2008-04-30 | 0.6732 |
| 2008-04-29 | 0.6796 |
| 2008-04-28 | 0.675 |
| 2008-04-27 | 0.6851 |
| 2008-04-26 | 0.6851 |
| 2008-04-25 | 0.6778 |
| 2008-04-24 | 0.6679 |
| 2008-04-23 | 0.6572 |
| 2008-04-22 | 0.6583 |
| 2008-04-21 | 0.6615 |
| 2008-04-20 | 0.6798 |
| 2008-04-19 | 0.6798 |
| 2008-04-18 | 0.6736 |
| 2008-04-17 | 0.6662 |
| 2008-04-16 | 0.6622 |
| 2008-04-15 | 0.666 |
| 2008-04-14 | 0.6638 |
| 2008-04-13 | 0.674 |
| 2008-04-12 | 0.674 |
| 2008-04-11 | 0.6661 |
| 2008-04-10 | 0.6558 |
| 2008-04-09 | 0.6592 |
| 2008-04-08 | 0.6539 |
| 2008-04-07 | 0.6456 |
| 2008-04-06 | 0.6688 |
| 2008-04-05 | 0.6688 |
| 2008-04-04 | 0.656 |
| 2008-04-03 | 0.6851 |
| 2008-04-02 | 0.6869 |
| 2008-04-01 | 0.6901 |
| 2008-03-31 | 0.6891 |
| 2008-03-30 | 0.6851 |
| 2008-03-29 | 0.6851 |
| 2008-03-28 | 0.6825 |
| 2008-03-27 | 0.6511 |
| 2008-03-26 | 0.6897 |
| 2008-03-25 | 0.6885 |
| 2008-03-24 | 0.6865 |
| 2008-03-23 | 0.6854 |
| 2008-03-22 | 0.6854 |
| 2008-03-21 | 0.6735 |
| 2008-03-20 | 0.6822 |
| 2008-03-19 | 0.6747 |
| 2008-03-18 | 0.6599 |
| 2008-03-17 | 0.6628 |
| 2008-03-16 | 0.6767 |
| 2008-03-15 | 0.6767 |
| 2008-03-14 | 0.6719 |
| 2008-03-13 | 0.681 |
| 2008-03-12 | 0.6743 |
| 2008-03-11 | 0.6818 |
| 2008-03-10 | 0.6942 |
| 2008-03-09 | 0.7073 |
| 2008-03-08 | 0.7073 |
| 2008-03-07 | 0.6966 |
| 2008-03-06 | 0.6975 |
| 2008-03-05 | 0.6732 |
| 2008-03-04 | 0.6979 |
| 2008-03-03 | 0.6933 |
| 2008-03-02 | 0.7043 |
| 2008-03-01 | 0.7043 |
| 2008-02-29 | 0.7018 |
| 2008-02-28 | 0.6849 |
| 2008-02-27 | 0.6901 |
| 2008-02-26 | 0.6893 |
| 2008-02-25 | 0.7071 |
| 2008-02-24 | 0.7183 |
| 2008-02-23 | 0.7183 |
| 2008-02-22 | 0.7161 |
| 2008-02-21 | 0.7164 |
| 2008-02-20 | 0.7222 |
| 2008-02-19 | 0.7272 |
| 2008-02-18 | 0.7244 |
| 2008-02-17 | 0.7178 |
| 2008-02-16 | 0.7178 |
| 2008-02-15 | 0.7179 |
| 2008-02-14 | 0.7258 |
| 2008-02-13 | 0.7235 |
| 2008-02-12 | 0.7288 |
| 2008-02-11 | 0.7372 |
| 2008-02-10 | 0.7409 |
| 2008-02-09 | 0.7409 |
| 2008-02-08 | 0.7401 |
| 2008-02-07 | 0.73 |
| 2008-02-06 | 0.7294 |
| 2008-02-05 | 0.7186 |
| 2008-02-04 | 0.7064 |
| 2008-02-03 | 0.709 |
| 2008-02-02 | 0.709 |
| 2008-02-01 | 0.7091 |
| 2008-01-31 | 0.6986 |
| 2008-01-30 | 0.6979 |
| 2008-01-29 | 0.7022 |
| 2008-01-28 | 0.7038 |
| 2008-01-27 | 0.7136 |
| 2008-01-26 | 0.7136 |
| 2008-01-25 | 0.7129 |
| 2008-01-24 | 0.7099 |
| 2008-01-23 | 0.7148 |
| 2008-01-22 | 0.7111 |
| 2008-01-21 | 0.7235 |
| 2008-01-20 | 0.7119 |
| 2008-01-19 | 0.7119 |
| 2008-01-18 | 0.7112 |
| 2008-01-17 | 0.7084 |
| 2008-01-16 | 0.6983 |
| 2008-01-15 | 0.6883 |
| 2008-01-14 | 0.6837 |
| 2008-01-13 | 0.6903 |
| 2008-01-12 | 0.6903 |
| 2008-01-11 | 0.691 |
| 2008-01-10 | 0.6913 |
| 2008-01-09 | 0.7042 |
| 2008-01-08 | 0.6965 |
| 2008-01-07 | 0.7015 |
| 2008-01-06 | 0.698 |
| 2008-01-05 | 0.698 |
| 2008-01-04 | 0.6974 |
| 2008-01-03 | 0.6862 |
| 2008-01-02 | 0.6882 |
| 2008-01-01 | 0.6915 |
| 2007-12-31 | 0.6926 |
| 2007-12-30 | 0.6902 |
| 2007-12-29 | 0.6902 |
| 2007-12-28 | 0.6895 |
| 2007-12-27 | 0.6926 |
| 2007-12-26 | 0.6996 |
| 2007-12-25 | 0.7046 |
| 2007-12-24 | 0.7049 |
| 2007-12-23 | 0.7068 |
| 2007-12-22 | 0.7068 |
| 2007-12-21 | 0.7059 |
| 2007-12-20 | 0.71 |
| 2007-12-19 | 0.7058 |
| 2007-12-18 | 0.7071 |
| 2007-12-17 | 0.7071 |
| 2007-12-16 | 0.7108 |
| 2007-12-15 | 0.7108 |
| 2007-12-14 | 0.7102 |
| 2007-12-13 | 0.6813 |
| 2007-12-12 | 0.6922 |
| 2007-12-11 | 0.7042 |
| 2007-12-10 | 0.7004 |
| 2007-12-09 | 0.6921 |
| 2007-12-08 | 0.6921 |
| 2007-12-07 | 0.691 |
| 2007-12-06 | 0.6804 |
| 2007-12-05 | 0.6804 |
| 2007-12-04 | 0.6768 |
| 2007-12-03 | 0.6877 |
| 2007-12-02 | 0.6897 |
| 2007-12-01 | 0.6897 |
| 2007-11-30 | 0.6886 |
| 2007-11-29 | 0.6854 |
| 2007-11-28 | 0.6803 |
| 2007-11-27 | 0.6846 |
| 2007-11-26 | 0.7007 |
| 2007-11-25 | 0.7026 |
| 2007-11-24 | 0.7026 |
| 2007-11-23 | 0.7018 |
| 2007-11-22 | 0.6988 |
| 2007-11-21 | 0.6909 |
| 2007-11-20 | 0.6881 |
| 2007-11-19 | 0.6977 |
| 2007-11-18 | 0.6949 |
| 2007-11-17 | 0.6949 |
| 2007-11-16 | 0.6949 |
| 2007-11-15 | 0.6974 |
| 2007-11-14 | 0.7038 |
| 2007-11-13 | 0.7067 |
| 2007-11-12 | 0.7099 |
| 2007-11-11 | 0.7032 |
| 2007-11-10 | 0.7032 |
| 2007-11-09 | 0.7032 |
| 2007-11-08 | 0.7023 |
| 2007-11-07 | 0.6943 |
| 2007-11-06 | 0.6881 |
| 2007-11-05 | 0.6935 |
| 2007-11-04 | 0.6918 |
| 2007-11-03 | 0.6918 |
| 2007-11-02 | 0.6918 |
| 2007-11-01 | 0.6998 |
| 2007-10-31 | 0.6866 |
| 2007-10-30 | 0.6899 |
| 2007-10-29 | 0.6905 |
| 2007-10-28 | 0.7004 |
| 2007-10-27 | 0.7004 |
| 2007-10-26 | 0.7004 |
| 2007-10-25 | 0.6874 |
| 2007-10-24 | 0.6921 |
| 2007-10-23 | 0.694 |
| 2007-10-22 | 0.7008 |
| 2007-10-21 | 0.6897 |
| 2007-10-20 | 0.6897 |
| 2007-10-19 | 0.6897 |
| 2007-10-18 | 0.6879 |
| 2007-10-17 | 0.6959 |
| 2007-10-16 | 0.6975 |
| 2007-10-15 | 0.6938 |
| 2007-10-14 | 0.6932 |
| 2007-10-13 | 0.6932 |
| 2007-10-12 | 0.6932 |
| 2007-10-11 | 0.6889 |
| 2007-10-10 | 0.6957 |
| 2007-10-09 | 0.6952 |
| 2007-10-08 | 0.7 |
| 2007-10-07 | 0.6953 |
| 2007-10-06 | 0.6953 |
| 2007-10-05 | 0.6953 |
| 2007-10-04 | 0.7117 |
| 2007-10-03 | 0.7108 |
| 2007-10-02 | 0.7081 |
| 2007-10-01 | 0.7017 |
| 2007-09-30 | 0.7003 |
| 2007-09-29 | 0.7003 |
| 2007-09-28 | 0.7003 |
| 2007-09-27 | 0.7053 |
| 2007-09-26 | 0.7075 |
| 2007-09-25 | 0.7064 |
| 2007-09-24 | 0.7066 |
| 2007-09-23 | 0.706 |
| 2007-09-22 | 0.706 |
| 2007-09-21 | 0.706 |
| 2007-09-20 | 0.7108 |
| 2007-09-19 | 0.7175 |
| 2007-09-18 | 0.7202 |
| 2007-09-17 | 0.7326 |
| 2007-09-16 | 0.7299 |
| 2007-09-15 | 0.7299 |
| 2007-09-14 | 0.7299 |
| 2007-09-13 | 0.7277 |
| 2007-09-12 | 0.7277 |
| 2007-09-11 | 0.733 |
| 2007-09-10 | 0.7411 |
| 2007-09-09 | 0.7686 |
| 2007-09-08 | 0.7686 |
| 2007-09-07 | 0.7686 |
| 2007-09-06 | 0.7653 |
| 2007-09-05 | 0.7708 |
| 2007-09-04 | 0.7405 |
| 2007-09-03 | 0.7396 |
| 2007-09-02 | 0.7396 |
| 2007-09-01 | 0.7396 |
| 2007-08-31 | 0.7396 |
| 2007-08-30 | 0.7366 |
| 2007-08-29 | 0.7403 |
| 2007-08-28 | 0.7462 |
| 2007-08-27 | 0.7689 |
| 2007-08-26 | 0.7696 |
| 2007-08-25 | 0.7696 |
| 2007-08-24 | 0.7696 |
| 2007-08-23 | 0.7652 |
| 2007-08-22 | 0.787 |
| 2007-08-21 | 0.783 |
| 2007-08-20 | 0.7763 |
| 2007-08-19 | 0.8018 |
| 2007-08-18 | 0.8018 |
| 2007-08-17 | 0.8018 |
| 2007-08-16 | 0.8094 |
| 2007-08-15 | 0.7991 |
| 2007-08-14 | 0.793 |
| 2007-08-13 | 0.7734 |
| 2007-08-12 | 0.7692 |
| 2007-08-11 | 0.7692 |
| 2007-08-10 | 0.7692 |
| 2007-08-09 | 0.7631 |
| 2007-08-08 | 0.7292 |
| 2007-08-07 | 0.7346 |
| 2007-08-06 | 0.7441 |
| 2007-08-05 | 0.7448 |
| 2007-08-04 | 0.7448 |
| 2007-08-03 | 0.7448 |
| 2007-08-02 | 0.749 |
| 2007-08-01 | 0.755 |
| 2007-07-31 | 0.7357 |
| 2007-07-30 | 0.7186 |
| 2007-07-29 | 0.7286 |
| 2007-07-28 | 0.7286 |
| 2007-07-27 | 0.7286 |
| 2007-07-26 | 0.7246 |
| 2007-07-25 | 0.7142 |
| 2007-07-24 | 0.7049 |
| 2007-07-23 | 0.7067 |
| 2007-07-22 | 0.6882 |
| 2007-07-21 | 0.6882 |
| 2007-07-20 | 0.6882 |
| 2007-07-19 | 0.6876 |
| 2007-07-18 | 0.6894 |
| 2007-07-17 | 0.6879 |
| 2007-07-16 | 0.6876 |
| 2007-07-15 | 0.6871 |
| 2007-07-14 | 0.6871 |
| 2007-07-13 | 0.6871 |
| 2007-07-12 | 0.6863 |
| 2007-07-11 | 0.6897 |
| 2007-07-10 | 0.6904 |
| 2007-07-09 | 0.6938 |
| 2007-07-08 | 0.6972 |
| 2007-07-07 | 0.6972 |
| 2007-07-06 | 0.6972 |
| 2007-07-05 | 0.7007 |
| 2007-07-04 | 0.6984 |
| 2007-07-03 | 0.6984 |
| 2007-07-02 | 0.6959 |
| 2007-07-01 | 0.7028 |
| 2007-06-30 | 0.7028 |
| 2007-06-29 | 0.7028 |
| 2007-06-28 | 0.7043 |
| 2007-06-27 | 0.7083 |
| 2007-06-26 | 0.7066 |
| 2007-06-25 | 0.7069 |
| 2007-06-24 | 0.7121 |
| 2007-06-23 | 0.7121 |
| 2007-06-22 | 0.7121 |
| 2007-06-21 | 0.7248 |
| 2007-06-20 | 0.7244 |
| 2007-06-19 | 0.725 |
| 2007-06-18 | 0.7282 |
| 2007-06-17 | 0.7297 |
| 2007-06-16 | 0.7297 |
| 2007-06-15 | 0.7297 |
| 2007-06-14 | 0.7387 |
| 2007-06-13 | 0.7422 |
| 2007-06-12 | 0.7433 |
| 2007-06-11 | 0.7394 |
| 2007-06-10 | 0.7418 |
| 2007-06-09 | 0.7418 |
| 2007-06-08 | 0.7418 |
| 2007-06-07 | 0.7397 |
| 2007-06-06 | 0.7327 |
| 2007-06-05 | 0.7288 |
| 2007-06-04 | 0.7251 |
| 2007-06-03 | 0.7289 |
| 2007-06-02 | 0.7289 |
| 2007-06-01 | 0.7289 |
| 2007-05-31 | 0.7297 |
| 2007-05-30 | 0.7288 |
| 2007-05-29 | 0.7342 |
| 2007-05-28 | 0.7333 |
| 2007-05-27 | 0.7333 |
| 2007-05-26 | 0.7333 |
| 2007-05-25 | 0.7333 |
| 2007-05-24 | 0.7358 |
| 2007-05-23 | 0.728 |
| 2007-05-22 | 0.726 |
| 2007-05-21 | 0.7276 |
| 2007-05-20 | 0.7304 |
| 2007-05-19 | 0.7304 |
| 2007-05-18 | 0.7304 |
| 2007-05-17 | 0.73 |
| 2007-05-16 | 0.7262 |
| 2007-05-15 | 0.7196 |
| 2007-05-14 | 0.7195 |
| 2007-05-13 | 0.7225 |
| 2007-05-12 | 0.7225 |
| 2007-05-11 | 0.7225 |
| 2007-05-10 | 0.729 |
| 2007-05-09 | 0.7167 |
| 2007-05-08 | 0.703 |
| 2007-05-07 | 0.6791 |
| 2007-05-06 | 0.6809 |
| 2007-05-05 | 0.6809 |
| 2007-05-04 | 0.6809 |
| 2007-05-03 | 0.6831 |
| 2007-05-02 | 0.6827 |
| 2007-05-01 | 0.6853 |
| 2007-04-30 | 0.6817 |
| 2007-04-29 | 0.6765 |
| 2007-04-28 | 0.6765 |
| 2007-04-27 | 0.6765 |
| 2007-04-26 | 0.6799 |
| 2007-04-25 | 0.6766 |
| 2007-04-24 | 0.6775 |
| 2007-04-23 | 0.6793 |
| 2007-04-22 | 0.6787 |
| 2007-04-21 | 0.6787 |
| 2007-04-20 | 0.6787 |
| 2007-04-19 | 0.6801 |
| 2007-04-18 | 0.6836 |
| 2007-04-17 | 0.6808 |
| 2007-04-16 | 0.6808 |
| 2007-04-15 | 0.682 |
| 2007-04-14 | 0.682 |
| 2007-04-13 | 0.682 |
| 2007-04-12 | 0.6846 |
| 2007-04-11 | 0.6868 |
| 2007-04-10 | 0.6865 |
| 2007-04-09 | 0.6912 |
| 2007-04-08 | 0.6885 |
| 2007-04-07 | 0.6885 |
| 2007-04-06 | 0.6885 |
| 2007-04-05 | 0.6885 |
| 2007-04-04 | 0.6902 |
| 2007-04-03 | 0.6923 |
| 2007-04-02 | 0.6961 |
| 2007-04-01 | 0.699 |
| 2007-03-31 | 0.699 |
| 2007-03-30 | 0.699 |
| 2007-03-29 | 0.7001 |
| 2007-03-28 | 0.7039 |
| 2007-03-27 | 0.6985 |
| 2007-03-26 | 0.6984 |
| 2007-03-25 | 0.6977 |
| 2007-03-24 | 0.6977 |
| 2007-03-23 | 0.6977 |
| 2007-03-22 | 0.6941 |
| 2007-03-21 | 0.6914 |
| 2007-03-20 | 0.6967 |
| 2007-03-19 | 0.6944 |
| 2007-03-18 | 0.7036 |
| 2007-03-17 | 0.7036 |
| 2007-03-16 | 0.7036 |
| 2007-03-15 | 0.7084 |
| 2007-03-14 | 0.7108 |
| 2007-03-13 | 0.7166 |
| 2007-03-12 | 0.71 |
| 2007-03-11 | 0.7153 |
| 2007-03-10 | 0.7153 |
| 2007-03-09 | 0.7153 |
| 2007-03-08 | 0.7183 |
| 2007-03-07 | 0.7191 |
| 2007-03-06 | 0.7249 |
| 2007-03-05 | 0.7276 |
| 2007-03-04 | 0.7238 |
| 2007-03-03 | 0.7238 |
| 2007-03-02 | 0.7238 |
| 2007-03-01 | 0.726 |
| 2007-02-28 | 0.7266 |
| 2007-02-27 | 0.7313 |
| 2007-02-26 | 0.7194 |
| 2007-02-25 | 0.7212 |
| 2007-02-24 | 0.7212 |
| 2007-02-23 | 0.7212 |
| 2007-02-22 | 0.7221 |
| 2007-02-21 | 0.7195 |
| 2007-02-20 | 0.7214 |
| 2007-02-19 | 0.7207 |
| 2007-02-18 | 0.7207 |
| 2007-02-17 | 0.7207 |
| 2007-02-16 | 0.7207 |
| 2007-02-15 | 0.7232 |
| 2007-02-14 | 0.721 |
| 2007-02-13 | 0.7313 |
| 2007-02-12 | 0.74 |
| 2007-02-11 | 0.7334 |
| 2007-02-10 | 0.7334 |
| 2007-02-09 | 0.7334 |
| 2007-02-08 | 0.7304 |
| 2007-02-07 | 0.7324 |
| 2007-02-06 | 0.7333 |
| 2007-02-05 | 0.737 |
| 2007-02-04 | 0.7405 |
| 2007-02-03 | 0.7405 |
| 2007-02-02 | 0.7405 |
| 2007-02-01 | 0.7337 |
| 2007-01-31 | 0.7338 |
| 2007-01-30 | 0.7443 |
| 2007-01-29 | 0.7448 |
| 2007-01-28 | 0.7449 |
| 2007-01-27 | 0.7449 |
| 2007-01-26 | 0.7449 |
| 2007-01-25 | 0.7449 |
| 2007-01-24 | 0.7331 |
| 2007-01-23 | 0.7317 |
| 2007-01-22 | 0.7309 |
| 2007-01-21 | 0.7281 |
| 2007-01-20 | 0.7281 |
| 2007-01-19 | 0.7281 |
| 2007-01-18 | 0.7271 |
| 2007-01-17 | 0.7331 |
| 2007-01-16 | 0.7347 |
| 2007-01-15 | 0.7329 |
| 2007-01-14 | 0.7329 |
| 2007-01-13 | 0.7329 |
| 2007-01-12 | 0.7329 |
| 2007-01-11 | 0.7383 |
| 2007-01-10 | 0.7403 |
| 2007-01-09 | 0.734 |
| 2007-01-08 | 0.7282 |
| 2007-01-07 | 0.7328 |
| 2007-01-06 | 0.7328 |
| 2007-01-05 | 0.7328 |
| 2007-01-04 | 0.727 |
| 2007-01-03 | 0.7178 |
| 2007-01-02 | 0.7263 |
| 2007-01-01 | 0.7263 |
| 2006-12-31 | 0.7263 |
| 2006-12-30 | 0.7263 |
| 2006-12-29 | 0.7263 |
| 2006-12-28 | 0.7263 |
| 2006-12-27 | 0.7263 |
| 2006-12-26 | 0.7263 |
| 2006-12-25 | 0.7263 |
| 2006-12-24 | 0.7263 |
| 2006-12-23 | 0.7263 |
| 2006-12-22 | 0.7263 |
| 2006-12-21 | 0.7164 |
| 2006-12-20 | 0.7147 |
| 2006-12-19 | 0.7172 |
| 2006-12-18 | 0.7205 |
| 2006-12-17 | 0.7222 |
| 2006-12-16 | 0.7222 |
| 2006-12-15 | 0.7222 |
| 2006-12-14 | 0.7165 |
| 2006-12-13 | 0.7133 |
| 2006-12-12 | 0.7128 |
| 2006-12-11 | 0.7194 |
| 2006-12-10 | 0.7245 |
| 2006-12-09 | 0.7245 |
| 2006-12-08 | 0.7245 |
| 2006-12-07 | 0.7196 |
| 2006-12-06 | 0.7184 |
| 2006-12-05 | 0.7141 |
| 2006-12-04 | 0.7152 |
| 2006-12-03 | 0.7159 |
| 2006-12-02 | 0.7159 |
| 2006-12-01 | 0.7159 |
| 2006-11-30 | 0.7224 |
| 2006-11-29 | 0.7288 |
| 2006-11-28 | 0.7306 |
| 2006-11-27 | 0.7342 |
| 2006-11-26 | 0.7389 |
| 2006-11-25 | 0.7389 |
| 2006-11-24 | 0.7389 |
| 2006-11-23 | 0.7451 |
| 2006-11-22 | 0.7451 |
| 2006-11-21 | 0.7457 |
| 2006-11-20 | 0.7487 |
| 2006-11-19 | 0.7512 |
| 2006-11-18 | 0.7512 |
| 2006-11-17 | 0.7512 |
| 2006-11-16 | 0.7503 |
| 2006-11-15 | 0.7484 |
| 2006-11-14 | 0.7518 |
| 2006-11-13 | 0.7563 |
| 2006-11-12 | 0.7563 |
| 2006-11-11 | 0.7563 |
| 2006-11-10 | 0.7563 |
| 2006-11-09 | 0.7578 |
| 2006-11-08 | 0.7632 |
| 2006-11-07 | 0.7614 |
| 2006-11-06 | 0.761 |
| 2006-11-05 | 0.7628 |
| 2006-11-04 | 0.7628 |
| 2006-11-03 | 0.7628 |
| 2006-11-02 | 0.7595 |
| 2006-11-01 | 0.758 |
| 2006-10-31 | 0.7615 |
| 2006-10-30 | 0.7681 |
| 2006-10-29 | 0.7637 |
| 2006-10-28 | 0.7637 |
| 2006-10-27 | 0.7637 |
| 2006-10-26 | 0.7649 |
| 2006-10-25 | 0.7751 |
| 2006-10-24 | 0.7797 |
| 2006-10-23 | 0.7842 |
| 2006-10-22 | 0.7766 |
| 2006-10-21 | 0.7766 |
| 2006-10-20 | 0.7766 |
| 2006-10-19 | 0.7769 |
| 2006-10-18 | 0.7907 |
| 2006-10-17 | 0.7926 |
| 2006-10-16 | 0.7912 |
| 2006-10-15 | 0.7686 |
| 2006-10-14 | 0.7686 |
| 2006-10-13 | 0.7686 |
| 2006-10-12 | 0.776 |
| 2006-10-11 | 0.7831 |
| 2006-10-10 | 0.7924 |
| 2006-10-09 | 0.7924 |
| 2006-10-08 | 0.7927 |
| 2006-10-07 | 0.7927 |
| 2006-10-06 | 0.7927 |
| 2006-10-05 | 0.7943 |
| 2006-10-04 | 0.7939 |
| 2006-10-03 | 0.7951 |
| 2006-10-02 | 0.7927 |
| 2006-10-01 | 0.7895 |
| 2006-09-30 | 0.7895 |
| 2006-09-29 | 0.7895 |
| 2006-09-28 | 0.7898 |
| 2006-09-27 | 0.7897 |
| 2006-09-26 | 0.7881 |
| 2006-09-25 | 0.8065 |
| 2006-09-24 | 0.8112 |
| 2006-09-23 | 0.8112 |
| 2006-09-22 | 0.8112 |
| 2006-09-21 | 0.8112 |
| 2006-09-20 | 0.8107 |
| 2006-09-19 | 0.8091 |
| 2006-09-18 | 0.7993 |
| 2006-09-17 | 0.801 |
| 2006-09-16 | 0.801 |
| 2006-09-15 | 0.801 |
| 2006-09-14 | 0.8048 |
| 2006-09-13 | 0.8063 |
| 2006-09-12 | 0.8082 |
| 2006-09-11 | 0.8123 |
| 2006-09-10 | 0.8133 |
| 2006-09-09 | 0.8133 |
| 2006-09-08 | 0.8133 |
| 2006-09-07 | 0.8088 |
| 2006-09-06 | 0.8095 |
| 2006-09-05 | 0.8051 |
| 2006-09-04 | 0.8124 |
| 2006-09-03 | 0.8124 |
| 2006-09-02 | 0.8124 |
| 2006-09-01 | 0.8124 |
| 2006-08-31 | 0.81 |
| 2006-08-30 | 0.8032 |
| 2006-08-29 | 0.8084 |
| 2006-08-28 | 0.8109 |
| 2006-08-27 | 0.8169 |
| 2006-08-26 | 0.8169 |
| 2006-08-25 | 0.8169 |
| 2006-08-24 | 0.8197 |
| 2006-08-23 | 0.8135 |
| 2006-08-22 | 0.8079 |
| 2006-08-21 | 0.8077 |
| 2006-08-20 | 0.8121 |
| 2006-08-19 | 0.8121 |
| 2006-08-18 | 0.8121 |
| 2006-08-17 | 0.802 |
| 2006-08-16 | 0.7988 |
| 2006-08-15 | 0.8048 |
| 2006-08-14 | 0.8039 |
| 2006-08-13 | 0.7966 |
| 2006-08-12 | 0.7966 |
| 2006-08-11 | 0.7966 |
| 2006-08-10 | 0.7932 |
| 2006-08-09 | 0.7836 |
| 2006-08-08 | 0.7857 |
| 2006-08-07 | 0.7867 |
| 2006-08-06 | 0.7865 |
| 2006-08-05 | 0.7865 |
| 2006-08-04 | 0.7865 |
| 2006-08-03 | 0.7967 |
| 2006-08-02 | 0.7984 |
| 2006-08-01 | 0.803 |
| 2006-07-31 | 0.7986 |
| 2006-07-30 | 0.7998 |
| 2006-07-29 | 0.7998 |
| 2006-07-28 | 0.7998 |
| 2006-07-27 | 0.7871 |
| 2006-07-26 | 0.8051 |
| 2006-07-25 | 0.8131 |
| 2006-07-24 | 0.811 |
| 2006-07-23 | 0.8169 |
| 2006-07-22 | 0.8169 |
| 2006-07-21 | 0.8169 |
| 2006-07-20 | 0.8154 |
| 2006-07-19 | 0.8231 |
| 2006-07-18 | 0.8356 |
| 2006-07-17 | 0.8392 |
| 2006-07-16 | 0.8343 |
| 2006-07-15 | 0.8343 |
| 2006-07-14 | 0.8343 |
| 2006-07-13 | 0.8326 |
| 2006-07-12 | 0.8188 |
| 2006-07-11 | 0.8126 |
| 2006-07-10 | 0.8222 |
| 2006-07-09 | 0.8197 |
| 2006-07-08 | 0.8197 |
| 2006-07-07 | 0.8197 |
| 2006-07-06 | 0.8259 |
| 2006-07-05 | 0.8299 |
| 2006-07-04 | 0.8217 |
| 2006-07-03 | 0.8217 |
| 2006-07-02 | 0.8295 |
| 2006-07-01 | 0.8295 |
| 2006-06-30 | 0.8295 |
| 2006-06-29 | 0.8516 |
| 2006-06-28 | 0.8375 |
| 2006-06-27 | 0.8314 |
| 2006-06-26 | 0.833 |
| 2006-06-25 | 0.8424 |
| 2006-06-24 | 0.8424 |
| 2006-06-23 | 0.8424 |
| 2006-06-22 | 0.8306 |
| 2006-06-21 | 0.8192 |
| 2006-06-20 | 0.8217 |
| 2006-06-19 | 0.825 |
| 2006-06-18 | 0.81 |
| 2006-06-17 | 0.81 |
| 2006-06-16 | 0.81 |
| 2006-06-15 | 0.8108 |
| 2006-06-14 | 0.8035 |
| 2006-06-13 | 0.8013 |
| 2006-06-12 | 0.7938 |
| 2006-06-11 | 0.7811 |
| 2006-06-10 | 0.7811 |
| 2006-06-09 | 0.7811 |
| 2006-06-08 | 0.78 |
| 2006-06-07 | 0.7617 |
| 2006-06-06 | 0.7643 |
| 2006-06-05 | 0.7593 |
| 2006-06-04 | 0.7603 |
| 2006-06-03 | 0.7603 |
| 2006-06-02 | 0.7603 |
| 2006-06-01 | 0.7634 |
| 2006-05-31 | 0.7626 |
| 2006-05-30 | 0.7563 |
| 2006-05-29 | 0.7632 |
| 2006-05-28 | 0.7632 |
| 2006-05-27 | 0.7632 |
| 2006-05-26 | 0.7632 |
| 2006-05-25 | 0.7634 |
| 2006-05-24 | 0.7694 |
| 2006-05-23 | 0.7592 |
| 2006-05-22 | 0.7662 |
| 2006-05-21 | 0.7702 |
| 2006-05-20 | 0.7702 |
| 2006-05-19 | 0.7702 |
| 2006-05-18 | 0.7706 |
| 2006-05-17 | 0.7798 |
| 2006-05-16 | 0.7628 |
| 2006-05-15 | 0.7748 |
| 2006-05-14 | 0.7692 |
| 2006-05-13 | 0.7692 |
| 2006-05-12 | 0.7692 |
| 2006-05-11 | 0.76 |
| 2006-05-10 | 0.7593 |
| 2006-05-09 | 0.762 |
| 2006-05-08 | 0.7601 |
| 2006-05-07 | 0.7614 |
| 2006-05-06 | 0.7614 |
| 2006-05-05 | 0.7614 |
| 2006-05-04 | 0.7735 |
| 2006-05-03 | 0.7687 |
| 2006-05-02 | 0.7761 |
| 2006-05-01 | 0.7775 |
| 2006-04-30 | 0.7775 |
| 2006-04-29 | 0.7775 |
| 2006-04-28 | 0.7775 |
| 2006-04-27 | 0.799 |
| 2006-04-26 | 0.8083 |
| 2006-04-25 | 0.8066 |
| 2006-04-24 | 0.8025 |
| 2006-04-23 | 0.8102 |
| 2006-04-22 | 0.8102 |
| 2006-04-21 | 0.8102 |
| 2006-04-20 | 0.8188 |
| 2006-04-19 | 0.8125 |
| 2006-04-18 | 0.822 |
| 2006-04-17 | 0.8258 |
| 2006-04-16 | 0.8361 |
| 2006-04-15 | 0.8361 |
| 2006-04-14 | 0.8361 |
| 2006-04-13 | 0.8361 |
| 2006-04-12 | 0.8328 |
| 2006-04-11 | 0.8261 |
| 2006-04-10 | 0.8339 |
| 2006-04-09 | 0.8391 |
| 2006-04-08 | 0.8391 |
| 2006-04-07 | 0.8391 |
| 2006-04-06 | 0.8319 |
| 2006-04-05 | 0.8241 |
| 2006-04-04 | 0.8186 |
| 2006-04-03 | 0.8204 |
| 2006-04-02 | 0.8258 |
| 2006-04-01 | 0.8258 |
| 2006-03-31 | 0.8258 |
| 2006-03-30 | 0.8286 |
| 2006-03-29 | 0.8385 |
| 2006-03-28 | 0.8339 |
| 2006-03-27 | 0.84 |
| 2006-03-26 | 0.8303 |
| 2006-03-25 | 0.8303 |
| 2006-03-24 | 0.8303 |
| 2006-03-23 | 0.8347 |
| 2006-03-22 | 0.8328 |
| 2006-03-21 | 0.8299 |
| 2006-03-20 | 0.8176 |
| 2006-03-19 | 0.8108 |
| 2006-03-18 | 0.8108 |
| 2006-03-17 | 0.8108 |
| 2006-03-16 | 0.8099 |
| 2006-03-15 | 0.8498 |
| 2006-03-14 | 0.8529 |
| 2006-03-13 | 0.8642 |
| 2006-03-12 | 0.8535 |
| 2006-03-11 | 0.8535 |
| 2006-03-10 | 0.8535 |
| 2006-03-09 | 0.847 |
| 2006-03-08 | 0.8498 |
| 2006-03-07 | 0.8414 |
| 2006-03-06 | 0.798 |
| 2006-03-05 | 0.7967 |
| 2006-03-04 | 0.7967 |
| 2006-03-03 | 0.7967 |
| 2006-03-02 | 0.7922 |
| 2006-03-01 | 0.7972 |
| 2006-02-28 | 0.7959 |
| 2006-02-27 | 0.7978 |
| 2006-02-26 | 0.7962 |
| 2006-02-25 | 0.7962 |
| 2006-02-24 | 0.7962 |
| 2006-02-23 | 0.7962 |
| 2006-02-22 | 0.7983 |
| 2006-02-21 | 0.7945 |
| 2006-02-20 | 0.7912 |
| 2006-02-19 | 0.7912 |
| 2006-02-18 | 0.7912 |
| 2006-02-17 | 0.7912 |
| 2006-02-16 | 0.7927 |
| 2006-02-15 | 0.792 |
| 2006-02-14 | 0.7929 |
| 2006-02-13 | 0.793 |
| 2006-02-12 | 0.7902 |
| 2006-02-11 | 0.7902 |
| 2006-02-10 | 0.7902 |
| 2006-02-09 | 0.7857 |
| 2006-02-08 | 0.789 |
| 2006-02-07 | 0.7844 |
| 2006-02-06 | 0.7851 |
| 2006-02-05 | 0.782 |
| 2006-02-04 | 0.782 |
| 2006-02-03 | 0.782 |
| 2006-02-02 | 0.7774 |
| 2006-02-01 | 0.7808 |
| 2006-01-31 | 0.7742 |
| 2006-01-30 | 0.7818 |
| 2006-01-29 | 0.7781 |
| 2006-01-28 | 0.7781 |
| 2006-01-27 | 0.7781 |
| 2006-01-26 | 0.7709 |
| 2006-01-25 | 0.7599 |
| 2006-01-24 | 0.7621 |
| 2006-01-23 | 0.7619 |
| 2006-01-22 | 0.7737 |
| 2006-01-21 | 0.7737 |
| 2006-01-20 | 0.7737 |
| 2006-01-19 | 0.7586 |
| 2006-01-18 | 0.7599 |
| 2006-01-17 | 0.7564 |
| 2006-01-16 | 0.753 |
| 2006-01-15 | 0.753 |
| 2006-01-14 | 0.753 |
| 2006-01-13 | 0.753 |
| 2006-01-12 | 0.7585 |
| 2006-01-11 | 0.7508 |
| 2006-01-10 | 0.757 |
| 2006-01-09 | 0.7538 |
| 2006-01-08 | 0.7521 |
| 2006-01-07 | 0.7521 |
| 2006-01-06 | 0.7521 |
| 2006-01-05 | 0.7545 |
| 2006-01-04 | 0.757 |
| 2006-01-03 | 0.7653 |
| 2006-01-02 | 0.7787 |
| 2006-01-01 | 0.7787 |
| 2005-12-31 | 0.7787 |
| 2005-12-30 | 0.7787 |
| 2005-12-29 | 0.7774 |
| 2005-12-28 | 0.7767 |
| 2005-12-27 | 0.7719 |
| 2005-12-26 | 0.7713 |
| 2005-12-25 | 0.7713 |
| 2005-12-24 | 0.7713 |
| 2005-12-23 | 0.7713 |
| 2005-12-22 | 0.7713 |
| 2005-12-21 | 0.7729 |
| 2005-12-20 | 0.7686 |
| 2005-12-19 | 0.7666 |
| 2005-12-18 | 0.7684 |
| 2005-12-17 | 0.7684 |
| 2005-12-16 | 0.7684 |
| 2005-12-15 | 0.7703 |
| 2005-12-14 | 0.7661 |
| 2005-12-13 | 0.7723 |
| 2005-12-12 | 0.7719 |
| 2005-12-11 | 0.79 |
| 2005-12-10 | 0.79 |
| 2005-12-09 | 0.79 |
| 2005-12-08 | 0.7886 |
| 2005-12-07 | 0.79 |
| 2005-12-06 | 0.7835 |
| 2005-12-05 | 0.7774 |
| 2005-12-04 | 0.8056 |
| 2005-12-03 | 0.8056 |
| 2005-12-02 | 0.8056 |
| 2005-12-01 | 0.8053 |
| 2005-11-30 | 0.8056 |
| 2005-11-29 | 0.8012 |
| 2005-11-28 | 0.7922 |
| 2005-11-27 | 0.8063 |
| 2005-11-26 | 0.8063 |
| 2005-11-25 | 0.8063 |
| 2005-11-24 | 0.8018 |
| 2005-11-23 | 0.8018 |
| 2005-11-22 | 0.7796 |
| 2005-11-21 | 0.7797 |
| 2005-11-20 | 0.807 |
| 2005-11-19 | 0.807 |
| 2005-11-18 | 0.807 |
| 2005-11-17 | 0.8039 |
| 2005-11-16 | 0.8049 |
| 2005-11-15 | 0.802 |
| 2005-11-14 | 0.7833 |
| 2005-11-13 | 0.7748 |
| 2005-11-12 | 0.7748 |
| 2005-11-11 | 0.7748 |
| 2005-11-10 | 0.7714 |
| 2005-11-09 | 0.7673 |
| 2005-11-08 | 0.7604 |
| 2005-11-07 | 0.7804 |
| 2005-11-06 | 0.7763 |
| 2005-11-05 | 0.7763 |
| 2005-11-04 | 0.7763 |
| 2005-11-03 | 0.7644 |
| 2005-11-02 | 0.7633 |
| 2005-11-01 | 0.7687 |
| 2005-10-31 | 0.7698 |
| 2005-10-30 | 0.766 |
| 2005-10-29 | 0.766 |
| 2005-10-28 | 0.766 |
| 2005-10-27 | 0.7605 |
| 2005-10-26 | 0.7777 |
| 2005-10-25 | 0.7764 |
| 2005-10-24 | 0.79 |
| 2005-10-23 | 0.7934 |
| 2005-10-22 | 0.7934 |
| 2005-10-21 | 0.7934 |
| 2005-10-20 | 0.7885 |
| 2005-10-19 | 0.7889 |
| 2005-10-18 | 0.7884 |
| 2005-10-17 | 0.7804 |
| 2005-10-16 | 0.7787 |
| 2005-10-15 | 0.7787 |
| 2005-10-14 | 0.7787 |
| 2005-10-13 | 0.7862 |
| 2005-10-12 | 0.7782 |
| 2005-10-11 | 0.7757 |
| 2005-10-10 | 0.7736 |
| 2005-10-09 | 0.7711 |
| 2005-10-08 | 0.7711 |
| 2005-10-07 | 0.7711 |
| 2005-10-06 | 0.7693 |
| 2005-10-05 | 0.778 |
| 2005-10-04 | 0.7829 |
| 2005-10-03 | 0.786 |
| 2005-10-02 | 0.7748 |
| 2005-10-01 | 0.7748 |
| 2005-09-30 | 0.7748 |
| 2005-09-29 | 0.77 |
| 2005-09-28 | 0.7701 |
| 2005-09-27 | 0.7665 |
| 2005-09-26 | 0.7662 |
| 2005-09-25 | 0.7665 |
| 2005-09-24 | 0.7665 |
| 2005-09-23 | 0.7665 |
| 2005-09-22 | 0.7612 |
| 2005-09-21 | 0.7517 |
| 2005-09-20 | 0.7544 |
| 2005-09-19 | 0.7549 |
| 2005-09-18 | 0.7497 |
| 2005-09-17 | 0.7497 |
| 2005-09-16 | 0.7497 |
| 2005-09-15 | 0.7471 |
| 2005-09-14 | 0.7446 |
| 2005-09-13 | 0.7471 |
| 2005-09-12 | 0.7427 |
| 2005-09-11 | 0.7345 |
| 2005-09-10 | 0.7345 |
| 2005-09-09 | 0.7345 |
| 2005-09-08 | 0.7346 |
| 2005-09-07 | 0.7307 |
| 2005-09-06 | 0.7283 |
| 2005-09-05 | 0.7237 |
| 2005-09-04 | 0.7237 |
| 2005-09-03 | 0.7237 |
| 2005-09-02 | 0.7237 |
| 2005-09-01 | 0.7292 |
| 2005-08-31 | 0.7368 |
| 2005-08-30 | 0.7479 |
| 2005-08-29 | 0.7488 |
| 2005-08-28 | 0.7434 |
| 2005-08-27 | 0.7434 |
| 2005-08-26 | 0.7434 |
| 2005-08-25 | 0.7443 |
| 2005-08-24 | 0.7465 |
| 2005-08-23 | 0.7486 |
| 2005-08-22 | 0.7464 |
| 2005-08-21 | 0.7461 |
| 2005-08-20 | 0.7461 |
| 2005-08-19 | 0.7461 |
| 2005-08-18 | 0.7445 |
| 2005-08-17 | 0.7406 |
| 2005-08-16 | 0.7351 |
| 2005-08-15 | 0.7352 |
| 2005-08-14 | 0.7303 |
| 2005-08-13 | 0.7303 |
| 2005-08-12 | 0.7303 |
| 2005-08-11 | 0.729 |
| 2005-08-10 | 0.7333 |
| 2005-08-09 | 0.7365 |
| 2005-08-08 | 0.7346 |
| 2005-08-07 | 0.7367 |
| 2005-08-06 | 0.7367 |
| 2005-08-05 | 0.7367 |
| 2005-08-04 | 0.7355 |
| 2005-08-03 | 0.7386 |
| 2005-08-02 | 0.7465 |
| 2005-08-01 | 0.748 |
| 2005-07-31 | 0.7527 |
| 2005-07-30 | 0.7527 |
| 2005-07-29 | 0.7527 |
| 2005-07-28 | 0.7527 |
| 2005-07-27 | 0.7579 |
| 2005-07-26 | 0.761 |
| 2005-07-25 | 0.7581 |
| 2005-07-24 | 0.7587 |
| 2005-07-23 | 0.7587 |
| 2005-07-22 | 0.7587 |
| 2005-07-21 | 0.7547 |
| 2005-07-20 | 0.7573 |
| 2005-07-19 | 0.7632 |
| 2005-07-18 | 0.7615 |
| 2005-07-17 | 0.7618 |
| 2005-07-16 | 0.7618 |
| 2005-07-15 | 0.7618 |
| 2005-07-14 | 0.7615 |
| 2005-07-13 | 0.7598 |
| 2005-07-12 | 0.7512 |
| 2005-07-11 | 0.7632 |
| 2005-07-10 | 0.7708 |
| 2005-07-09 | 0.7708 |
| 2005-07-08 | 0.7708 |
| 2005-07-07 | 0.7724 |
| 2005-07-06 | 0.7732 |
| 2005-07-05 | 0.772 |
| 2005-07-04 | 0.77 |
| 2005-07-03 | 0.77 |
| 2005-07-02 | 0.77 |
| 2005-07-01 | 0.77 |
| 2005-06-30 | 0.7626 |
| 2005-06-29 | 0.7659 |
| 2005-06-28 | 0.7612 |
| 2005-06-27 | 0.7614 |
| 2005-06-26 | 0.7645 |
| 2005-06-25 | 0.7645 |
| 2005-06-24 | 0.7645 |
| 2005-06-23 | 0.7615 |
| 2005-06-22 | 0.7596 |
| 2005-06-21 | 0.7604 |
| 2005-06-20 | 0.7527 |
| 2005-06-19 | 0.7635 |
| 2005-06-18 | 0.7635 |
| 2005-06-17 | 0.7635 |
| 2005-06-16 | 0.7665 |
| 2005-06-15 | 0.7719 |
| 2005-06-14 | 0.7695 |
| 2005-06-13 | 0.7683 |
| 2005-06-12 | 0.7629 |
| 2005-06-11 | 0.7629 |
| 2005-06-10 | 0.7629 |
| 2005-06-09 | 0.7623 |
| 2005-06-08 | 0.7583 |
| 2005-06-07 | 0.7578 |
| 2005-06-06 | 0.762 |
| 2005-06-05 | 0.7624 |
| 2005-06-04 | 0.7624 |
| 2005-06-03 | 0.7624 |
| 2005-06-02 | 0.7753 |
| 2005-06-01 | 0.7705 |
| 2005-05-31 | 0.7595 |
| 2005-05-30 | 0.7564 |
| 2005-05-29 | 0.7564 |
| 2005-05-28 | 0.7564 |
| 2005-05-27 | 0.7564 |
| 2005-05-26 | 0.7534 |
| 2005-05-25 | 0.7534 |
| 2005-05-24 | 0.7473 |
| 2005-05-23 | 0.7488 |
| 2005-05-22 | 0.7414 |
| 2005-05-21 | 0.7414 |
| 2005-05-20 | 0.7414 |
| 2005-05-19 | 0.7384 |
| 2005-05-18 | 0.7488 |
| 2005-05-17 | 0.7443 |
| 2005-05-16 | 0.7429 |
| 2005-05-15 | 0.7341 |
| 2005-05-14 | 0.7341 |
| 2005-05-13 | 0.7341 |
| 2005-05-12 | 0.7272 |
| 2005-05-11 | 0.7311 |
| 2005-05-10 | 0.7296 |
| 2005-05-09 | 0.7282 |
| 2005-05-08 | 0.724 |
| 2005-05-07 | 0.724 |
| 2005-05-06 | 0.724 |
| 2005-05-05 | 0.7251 |
| 2005-05-04 | 0.7311 |
| 2005-05-03 | 0.7339 |
| 2005-05-02 | 0.7354 |
| 2005-05-01 | 0.7325 |
| 2005-04-30 | 0.7325 |
| 2005-04-29 | 0.7325 |
| 2005-04-28 | 0.7245 |
| 2005-04-27 | 0.7189 |
| 2005-04-26 | 0.7182 |
| 2005-04-25 | 0.7154 |
| 2005-04-24 | 0.7141 |
| 2005-04-23 | 0.7141 |
| 2005-04-22 | 0.7141 |
| 2005-04-21 | 0.7073 |
| 2005-04-20 | 0.7141 |
| 2005-04-19 | 0.7141 |
| 2005-04-18 | 0.7168 |
| 2005-04-17 | 0.713 |
| 2005-04-16 | 0.713 |
| 2005-04-15 | 0.713 |
| 2005-04-14 | 0.713 |
| 2005-04-13 | 0.7173 |
| 2005-04-12 | 0.7146 |
| 2005-04-11 | 0.7132 |
| 2005-04-10 | 0.7173 |
| 2005-04-09 | 0.7173 |
| 2005-04-08 | 0.7173 |
| 2005-04-07 | 0.7164 |
| 2005-04-06 | 0.7164 |
| 2005-04-05 | 0.7192 |
| 2005-04-04 | 0.7238 |
| 2005-04-03 | 0.7209 |
| 2005-04-02 | 0.7209 |
| 2005-04-01 | 0.7209 |
| 2005-03-31 | 0.7169 |
| 2005-03-30 | 0.7139 |
| 2005-03-29 | 0.7182 |
| 2005-03-28 | 0.7216 |
| 2005-03-27 | 0.7178 |
| 2005-03-26 | 0.7178 |
| 2005-03-25 | 0.7178 |
| 2005-03-24 | 0.7178 |
| 2005-03-23 | 0.7159 |
| 2005-03-22 | 0.7044 |
| 2005-03-21 | 0.7154 |
| 2005-03-20 | 0.703 |
| 2005-03-19 | 0.703 |
| 2005-03-18 | 0.703 |
| 2005-03-17 | 0.6954 |
| 2005-03-16 | 0.6967 |
| 2005-03-15 | 0.6993 |
| 2005-03-14 | 0.6961 |
| 2005-03-13 | 0.6858 |
| 2005-03-12 | 0.6858 |
| 2005-03-11 | 0.6858 |
| 2005-03-10 | 0.6871 |
| 2005-03-09 | 0.6847 |
| 2005-03-08 | 0.6866 |
| 2005-03-07 | 0.6986 |
| 2005-03-06 | 0.6973 |
| 2005-03-05 | 0.6973 |
| 2005-03-04 | 0.6973 |
| 2005-03-03 | 0.705 |
| 2005-03-02 | 0.705 |
| 2005-03-01 | 0.6999 |
| 2005-02-28 | 0.696 |
| 2005-02-27 | 0.7024 |
| 2005-02-26 | 0.7024 |
| 2005-02-25 | 0.7024 |
| 2005-02-24 | 0.6999 |
| 2005-02-23 | 0.6986 |
| 2005-02-22 | 0.7116 |
| 2005-02-21 | 0.7103 |
| 2005-02-20 | 0.7103 |
| 2005-02-19 | 0.7103 |
| 2005-02-18 | 0.7103 |
| 2005-02-17 | 0.7156 |
| 2005-02-16 | 0.7128 |
| 2005-02-15 | 0.7155 |
| 2005-02-14 | 0.7289 |
| 2005-02-13 | 0.7275 |
| 2005-02-12 | 0.7275 |
| 2005-02-11 | 0.7275 |
| 2005-02-10 | 0.7331 |
| 2005-02-09 | 0.7345 |
| 2005-02-08 | 0.7345 |
| 2005-02-07 | 0.7275 |
| 2005-02-06 | 0.7234 |
| 2005-02-05 | 0.7234 |
| 2005-02-04 | 0.7234 |
| 2005-02-03 | 0.722 |
| 2005-02-02 | 0.722 |
| 2005-02-01 | 0.7234 |
| 2005-01-31 | 0.722 |
| 2005-01-30 | 0.722 |
| 2005-01-29 | 0.722 |
| 2005-01-28 | 0.722 |
| 2005-01-27 | 0.7207 |
| 2005-01-26 | 0.7289 |
| 2005-01-25 | 0.7248 |
| 2005-01-24 | 0.7261 |
| 2005-01-23 | 0.7303 |
| 2005-01-22 | 0.7303 |
| 2005-01-21 | 0.7303 |
| 2005-01-20 | 0.7289 |
| 2005-01-19 | 0.7289 |
| 2005-01-18 | 0.7234 |
| 2005-01-17 | 0.718 |
| 2005-01-16 | 0.718 |
| 2005-01-15 | 0.718 |
| 2005-01-14 | 0.718 |
| 2005-01-13 | 0.7153 |
| 2005-01-12 | 0.7234 |
| 2005-01-11 | 0.7275 |
| 2005-01-10 | 0.7303 |
| 2005-01-09 | 0.7248 |
| 2005-01-08 | 0.7248 |
| 2005-01-07 | 0.7248 |
| 2005-01-06 | 0.714 |
| 2005-01-05 | 0.7106 |
| 2005-01-04 | 0.7016 |
| 2005-01-03 | 0.6911 |
| 2005-01-02 | 0.6812 |
| 2005-01-01 | 0.6812 |
| 2004-12-31 | 0.6812 |
| 2004-12-30 | 0.6824 |
| 2004-12-29 | 0.6824 |
| 2004-12-28 | 0.6849 |
| 2004-12-27 | 0.6874 |
| 2004-12-26 | 0.6937 |
| 2004-12-25 | 0.6937 |
| 2004-12-24 | 0.6937 |
| 2004-12-23 | 0.6937 |
| 2004-12-22 | 0.6924 |
| 2004-12-21 | 0.6911 |
| 2004-12-20 | 0.6975 |
| 2004-12-19 | 0.7027 |
| 2004-12-18 | 0.7027 |
| 2004-12-17 | 0.7027 |
| 2004-12-16 | 0.6924 |
| 2004-12-15 | 0.6988 |
| 2004-12-14 | 0.7053 |
| 2004-12-13 | 0.7093 |
| 2004-12-12 | 0.7093 |
| 2004-12-11 | 0.7093 |
| 2004-12-10 | 0.7093 |
| 2004-12-09 | 0.6962 |
| 2004-12-08 | 0.6911 |
| 2004-12-07 | 0.6937 |
| 2004-12-06 | 0.6886 |
| 2004-12-05 | 0.6962 |
| 2004-12-04 | 0.6962 |
| 2004-12-03 | 0.6962 |
| 2004-12-02 | 0.6937 |
| 2004-12-01 | 0.6975 |
| 2004-11-30 | 0.7027 |
| 2004-11-29 | 0.6975 |
| 2004-11-28 | 0.708 |
| 2004-11-27 | 0.708 |
| 2004-11-26 | 0.708 |
| 2004-11-25 | 0.708 |
| 2004-11-24 | 0.708 |
| 2004-11-23 | 0.712 |
| 2004-11-22 | 0.7174 |
| 2004-11-21 | 0.7187 |
| 2004-11-20 | 0.7187 |
| 2004-11-19 | 0.7187 |
| 2004-11-18 | 0.7093 |
| 2004-11-17 | 0.7133 |
| 2004-11-16 | 0.712 |
| 2004-11-15 | 0.712 |
| 2004-11-14 | 0.7174 |
| 2004-11-13 | 0.7174 |
| 2004-11-12 | 0.7174 |
| 2004-11-11 | 0.7174 |
| 2004-11-10 | 0.7187 |
| 2004-11-09 | 0.7174 |
| 2004-11-08 | 0.716 |
| 2004-11-07 | 0.7215 |
| 2004-11-06 | 0.7215 |
| 2004-11-05 | 0.7215 |
| 2004-11-04 | 0.7242 |
| 2004-11-03 | 0.7298 |
| 2004-11-02 | 0.7284 |
| 2004-11-01 | 0.7256 |
| 2004-10-31 | 0.7313 |
| 2004-10-30 | 0.7313 |
| 2004-10-29 | 0.7313 |
| 2004-10-28 | 0.7341 |
| 2004-10-27 | 0.7341 |
| 2004-10-26 | 0.7299 |
| 2004-10-25 | 0.7356 |
| 2004-10-24 | 0.7343 |
| 2004-10-23 | 0.7343 |
| 2004-10-22 | 0.7343 |
| 2004-10-21 | 0.7371 |
| 2004-10-20 | 0.74 |
| 2004-10-19 | 0.7444 |
| 2004-10-18 | 0.7474 |
| 2004-10-17 | 0.7519 |
| 2004-10-16 | 0.7519 |
| 2004-10-15 | 0.7519 |
| 2004-10-14 | 0.7519 |
| 2004-10-13 | 0.7536 |
| 2004-10-12 | 0.7461 |
| 2004-10-11 | 0.7461 |
| 2004-10-10 | 0.7519 |
| 2004-10-09 | 0.7519 |
| 2004-10-08 | 0.7519 |
| 2004-10-07 | 0.7519 |
| 2004-10-06 | 0.7489 |
| 2004-10-05 | 0.7504 |
| 2004-10-04 | 0.7473 |
| 2004-10-03 | 0.743 |
| 2004-10-02 | 0.743 |
| 2004-10-01 | 0.743 |
| 2004-09-30 | 0.7534 |
| 2004-09-29 | 0.7534 |
| 2004-09-28 | 0.7519 |
| 2004-09-27 | 0.7534 |
| 2004-09-26 | 0.7513 |
| 2004-09-25 | 0.7513 |
| 2004-09-24 | 0.7513 |
| 2004-09-23 | 0.7543 |
| 2004-09-22 | 0.7498 |
| 2004-09-21 | 0.762 |
| 2004-09-20 | 0.7635 |
| 2004-09-19 | 0.762 |
| 2004-09-18 | 0.762 |
| 2004-09-17 | 0.762 |
| 2004-09-16 | 0.7651 |
| 2004-09-15 | 0.7614 |
| 2004-09-14 | 0.7645 |
| 2004-09-13 | 0.7674 |
| 2004-09-12 | 0.7704 |
| 2004-09-11 | 0.7704 |
| 2004-09-10 | 0.7704 |
| 2004-09-09 | 0.7672 |
| 2004-09-08 | 0.7691 |
| 2004-09-07 | 0.7706 |
| 2004-09-06 | 0.7628 |
| 2004-09-05 | 0.7657 |
| 2004-09-04 | 0.7657 |
| 2004-09-03 | 0.7657 |
| 2004-09-02 | 0.7657 |
| 2004-09-01 | 0.7672 |
| 2004-08-31 | 0.7767 |
| 2004-08-30 | 0.7783 |
| 2004-08-29 | 0.7751 |
| 2004-08-28 | 0.7751 |
| 2004-08-27 | 0.7751 |
| 2004-08-26 | 0.772 |
| 2004-08-25 | 0.7767 |