Pataca<=>Seychelles Rupee. Historical prices. Updated daily
| date | MOP/SCR |
|---|---|
| 2012-02-18 | 1.7681 |
| 2012-02-17 | 1.7466 |
| 2012-02-16 | 1.7435 |
| 2012-02-15 | 1.7593 |
| 2012-02-14 | 1.7639 |
| 2012-02-13 | 1.7552 |
| 2012-02-12 | 1.7554 |
| 2012-02-11 | 1.7554 |
| 2012-02-10 | 1.7477 |
| 2012-02-09 | 1.7442 |
| 2012-02-08 | 1.7563 |
| 2012-02-07 | 1.7548 |
| 2012-02-06 | 1.7548 |
| 2012-02-05 | 1.7551 |
| 2012-02-04 | 1.7551 |
| 2012-02-03 | 1.7557 |
| 2012-02-02 | 1.754 |
| 2012-02-01 | 1.7525 |
| 2012-01-31 | 1.7525 |
| 2012-01-30 | 1.7512 |
| 2012-01-29 | 1.7516 |
| 2012-01-28 | 1.7516 |
| 2012-01-27 | 1.7483 |
| 2012-01-26 | 1.7466 |
| 2012-01-25 | 1.7534 |
| 2012-01-24 | 1.7451 |
| 2012-01-23 | 1.7399 |
| 2012-01-22 | 1.74 |
| 2012-01-21 | 1.74 |
| 2012-01-20 | 1.7423 |
| 2012-01-19 | 1.7305 |
| 2012-01-18 | 1.7305 |
| 2012-01-17 | 1.7203 |
| 2012-01-16 | 1.7151 |
| 2012-01-15 | 1.7151 |
| 2012-01-14 | 1.7151 |
| 2012-01-13 | 1.7145 |
| 2012-01-12 | 1.7146 |
| 2012-01-11 | 1.7145 |
| 2012-01-10 | 1.6978 |
| 2012-01-09 | 1.6978 |
| 2012-01-08 | 1.6982 |
| 2012-01-07 | 1.6982 |
| 2012-01-06 | 1.6977 |
| 2012-01-05 | 1.7106 |
| 2012-01-04 | 1.7055 |
| 2012-01-03 | 1.7057 |
| 2012-01-02 | 1.7058 |
| 2012-01-01 | 1.7058 |
| 2011-12-31 | 1.7058 |
| 2011-12-30 | 1.704 |
| 2011-12-29 | 1.692 |
| 2011-12-28 | 1.6988 |
| 2011-12-27 | 1.6975 |
| 2011-12-26 | 1.6973 |
| 2011-12-25 | 1.6973 |
| 2011-12-24 | 1.6973 |
| 2011-12-23 | 1.7001 |
| 2011-12-22 | 1.6978 |
| 2011-12-21 | 1.6853 |
| 2011-12-20 | 1.6765 |
| 2011-12-19 | 1.6761 |
| 2011-12-18 | 1.6761 |
| 2011-12-17 | 1.6761 |
| 2011-12-16 | 1.6864 |
| 2011-12-15 | 1.6526 |
| 2011-12-14 | 1.6423 |
| 2011-12-13 | 1.6395 |
| 2011-12-12 | 1.6374 |
| 2011-12-11 | 1.6372 |
| 2011-12-10 | 1.6372 |
| 2011-12-09 | 1.6357 |
| 2011-12-08 | 1.6364 |
| 2011-12-07 | 1.6364 |
| 2011-12-06 | 1.6394 |
| 2011-12-05 | 1.6405 |
| 2011-12-04 | 1.6405 |
| 2011-12-03 | 1.6405 |
| 2011-12-02 | 1.6399 |
| 2011-12-01 | 1.6302 |
| 2011-11-30 | 1.6271 |
| 2011-11-29 | 1.6261 |
| 2011-11-28 | 1.6262 |
| 2011-11-27 | 1.6256 |
| 2011-11-26 | 1.6256 |
| 2011-11-25 | 1.6157 |
| 2011-11-24 | 1.6156 |
| 2011-11-23 | 1.6131 |
| 2011-11-22 | 1.6088 |
| 2011-11-21 | 1.6003 |
| 2011-11-20 | 1.6003 |
| 2011-11-19 | 1.6003 |
| 2011-11-18 | 1.5881 |
| 2011-11-17 | 1.589 |
| 2011-11-16 | 1.589 |
| 2011-11-15 | 1.5786 |
| 2011-11-14 | 1.5855 |
| 2011-11-13 | 1.5857 |
| 2011-11-12 | 1.5857 |
| 2011-11-11 | 1.5757 |
| 2011-11-10 | 1.5732 |
| 2011-11-09 | 1.5803 |
| 2011-11-08 | 1.58 |
| 2011-11-07 | 1.5771 |
| 2011-11-06 | 1.5772 |
| 2011-11-05 | 1.5772 |
| 2011-11-04 | 1.5773 |
| 2011-11-03 | 1.5649 |
| 2011-11-02 | 1.5766 |
| 2011-11-01 | 1.577 |
| 2011-10-31 | 1.5646 |
| 2011-10-30 | 1.565 |
| 2011-10-29 | 1.565 |
| 2011-10-28 | 1.5846 |
| 2011-10-27 | 1.5773 |
| 2011-10-26 | 1.5778 |
| 2011-10-25 | 1.5777 |
| 2011-10-24 | 1.5767 |
| 2011-10-23 | 1.5765 |
| 2011-10-22 | 1.5765 |
| 2011-10-21 | 1.5767 |
| 2011-10-20 | 1.5752 |
| 2011-10-19 | 1.5772 |
| 2011-10-18 | 1.5792 |
| 2011-10-17 | 1.5703 |
| 2011-10-16 | 1.5704 |
| 2011-10-15 | 1.5704 |
| 2011-10-14 | 1.5687 |
| 2011-10-13 | 1.5756 |
| 2011-10-12 | 1.5705 |
| 2011-10-11 | 1.5651 |
| 2011-10-10 | 1.575 |
| 2011-10-09 | 1.5751 |
| 2011-10-08 | 1.5751 |
| 2011-10-07 | 1.5751 |
| 2011-10-06 | 1.5591 |
| 2011-10-05 | 1.5591 |
| 2011-10-04 | 1.5524 |
| 2011-10-03 | 1.5487 |
| 2011-10-02 | 1.5496 |
| 2011-10-01 | 1.5496 |
| 2011-09-30 | 1.557 |
| 2011-09-29 | 1.5476 |
| 2011-09-28 | 1.5502 |
| 2011-09-27 | 1.5407 |
| 2011-09-26 | 1.5381 |
| 2011-09-25 | 1.5376 |
| 2011-09-24 | 1.5376 |
| 2011-09-23 | 1.5383 |
| 2011-09-22 | 1.5258 |
| 2011-09-21 | 1.5325 |
| 2011-09-20 | 1.5831 |
| 2011-09-19 | 1.5738 |
| 2011-09-18 | 1.542 |
| 2011-09-17 | 1.542 |
| 2011-09-16 | 1.5656 |
| 2011-09-15 | 1.5895 |
| 2011-09-14 | 1.6073 |
| 2011-09-13 | 1.5732 |
| 2011-09-12 | 1.5786 |
| 2011-09-11 | 1.5198 |
| 2011-09-10 | 1.5199 |
| 2011-09-09 | 1.5376 |
| 2011-09-08 | 1.5424 |
| 2011-09-07 | 1.5696 |
| 2011-09-06 | 1.5894 |
| 2011-09-05 | 1.5842 |
| 2011-09-04 | 1.5147 |
| 2011-09-03 | 1.5147 |
| 2011-09-02 | 1.5855 |
| 2011-09-01 | 1.574 |
| 2011-08-31 | 1.5879 |
| 2011-08-30 | 1.5963 |
| 2011-08-29 | 1.5952 |
| 2011-08-28 | 1.5199 |
| 2011-08-27 | 1.5199 |
| 2011-08-26 | 1.5816 |
| 2011-08-25 | 1.5636 |
| 2011-08-24 | 1.5751 |
| 2011-08-23 | 1.5951 |
| 2011-08-22 | 1.5854 |
| 2011-08-21 | 1.5243 |
| 2011-08-20 | 1.5243 |
| 2011-08-19 | 1.5957 |
| 2011-08-18 | 1.5802 |
| 2011-08-17 | 1.5648 |
| 2011-08-16 | 1.5816 |
| 2011-08-15 | 1.6104 |
| 2011-08-14 | 1.5294 |
| 2011-08-13 | 1.5294 |
| 2011-08-12 | 1.6024 |
| 2011-08-11 | 1.5904 |
| 2011-08-10 | 1.5641 |
| 2011-08-09 | 1.6017 |
| 2011-08-08 | 1.5758 |
| 2011-08-07 | 1.5209 |
| 2011-08-06 | 1.5209 |
| 2011-08-05 | 1.6038 |
| 2011-08-04 | 1.5599 |
| 2011-08-03 | 1.6098 |
| 2011-08-02 | 1.5781 |
| 2011-08-01 | 1.5596 |
| 2011-07-31 | 1.5166 |
| 2011-07-30 | 1.5166 |
| 2011-07-29 | 1.5985 |
| 2011-07-28 | 1.5901 |
| 2011-07-27 | 1.5644 |
| 2011-07-26 | 1.5757 |
| 2011-07-25 | 1.5825 |
| 2011-07-24 | 1.5235 |
| 2011-07-23 | 1.5235 |
| 2011-07-22 | 1.5776 |
| 2011-07-21 | 1.5996 |
| 2011-07-20 | 205.2038 |
| 2011-07-19 | 1.5464 |
| 2011-07-18 | 1.5416 |
| 2011-07-17 | 1.5202 |
| 2011-07-16 | 1.5202 |
| 2011-07-15 | 1.5793 |
| 2011-07-14 | 1.5837 |
| 2011-07-13 | 1.5886 |
| 2011-07-12 | 1.5797 |
| 2011-07-11 | 1.5659 |
| 2011-07-10 | 1.5095 |
| 2011-07-09 | 1.5095 |
| 2011-07-08 | 1.5736 |
| 2011-07-07 | 1.5872 |
| 2011-07-06 | 1.572 |
| 2011-07-05 | 1.5801 |
| 2011-07-04 | 1.5487 |
| 2011-07-03 | 1.5097 |
| 2011-07-02 | 1.5097 |
| 2011-07-01 | 1.5526 |
| 2011-06-30 | 1.5863 |
| 2011-06-29 | 1.5556 |
| 2011-06-28 | 1.5894 |
| 2011-06-27 | 1.6021 |
| 2011-06-26 | 1.5258 |
| 2011-06-25 | 1.5258 |
| 2011-06-24 | 1.5753 |
| 2011-06-23 | 1.5536 |
| 2011-06-22 | 1.5833 |
| 2011-06-21 | 1.584 |
| 2011-06-20 | 1.5852 |
| 2011-06-19 | 1.5109 |
| 2011-06-18 | 1.5109 |
| 2011-06-17 | 1.5927 |
| 2011-06-16 | 1.5849 |
| 2011-06-15 | 1.562 |
| 2011-06-14 | 1.5877 |
| 2011-06-13 | 1.5904 |
| 2011-06-12 | 1.5029 |
| 2011-06-11 | 1.5029 |
| 2011-06-10 | 1.5244 |
| 2011-06-09 | 1.573 |
| 2011-06-08 | 1.5779 |
| 2011-06-07 | 1.5966 |
| 2011-06-06 | 1.5384 |
| 2011-06-05 | 1.5136 |
| 2011-06-04 | 1.5136 |
| 2011-06-03 | 1.6014 |
| 2011-06-02 | 1.5974 |
| 2011-06-01 | 1.5765 |
| 2011-05-31 | 1.5875 |
| 2011-05-30 | 1.5851 |
| 2011-05-29 | 1.5192 |
| 2011-05-28 | 1.5192 |
| 2011-05-27 | 1.5976 |
| 2011-05-26 | 1.5809 |
| 2011-05-25 | 1.5895 |
| 2011-05-24 | 1.5919 |
| 2011-05-23 | 1.58 |
| 2011-05-22 | 1.5173 |
| 2011-05-21 | 1.5173 |
| 2011-05-20 | 1.5696 |
| 2011-05-19 | 1.5905 |
| 2011-05-18 | 1.5822 |
| 2011-05-17 | 1.5996 |
| 2011-05-16 | 1.597 |
| 2011-05-15 | 1.5052 |
| 2011-05-14 | 1.5052 |
| 2011-05-13 | 1.5822 |
| 2011-05-12 | 1.5879 |
| 2011-05-11 | 1.5662 |
| 2011-05-10 | 1.5937 |
| 2011-05-09 | 1.5806 |
| 2011-05-08 | 1.515 |
| 2011-05-07 | 1.515 |
| 2011-05-06 | 1.5582 |
| 2011-05-05 | 1.556 |
| 2011-05-04 | 1.5926 |
| 2011-05-03 | 1.5914 |
| 2011-05-02 | 1.5851 |
| 2011-05-01 | 1.5307 |
| 2011-04-30 | 1.5307 |
| 2011-04-29 | 1.5845 |
| 2011-04-28 | 1.5533 |
| 2011-04-27 | 1.5835 |
| 2011-04-26 | 1.6016 |
| 2011-04-25 | 1.5901 |
| 2011-04-24 | 1.5121 |
| 2011-04-23 | 1.5121 |
| 2011-04-22 | 1.5633 |
| 2011-04-21 | 1.5509 |
| 2011-04-20 | 1.5945 |
| 2011-04-19 | 1.6018 |
| 2011-04-18 | 1.5381 |
| 2011-04-17 | 1.5078 |
| 2011-04-16 | 1.5078 |
| 2011-04-15 | 1.5842 |
| 2011-04-14 | 1.5921 |
| 2011-04-13 | 1.5828 |
| 2011-04-12 | 1.5917 |
| 2011-04-11 | 1.5837 |
| 2011-04-10 | 1.5179 |
| 2011-04-09 | 1.5179 |
| 2011-04-08 | 1.5957 |
| 2011-04-07 | 1.5855 |
| 2011-04-06 | 1.5936 |
| 2011-04-05 | 1.5887 |
| 2011-04-04 | 1.5852 |
| 2011-04-03 | 1.529 |
| 2011-04-02 | 1.529 |
| 2011-04-01 | 1.5812 |
| 2011-03-31 | 1.5853 |
| 2011-03-30 | 1.5878 |
| 2011-03-29 | 1.5827 |
| 2011-03-28 | 1.5841 |
| 2011-03-27 | 1.5134 |
| 2011-03-26 | 1.5134 |
| 2011-03-25 | 1.5732 |
| 2011-03-24 | 1.5922 |
| 2011-03-23 | 1.5737 |
| 2011-03-22 | 1.5786 |
| 2011-03-21 | 1.5853 |
| 2011-03-20 | 1.5089 |
| 2011-03-19 | 1.5089 |
| 2011-03-18 | 1.5892 |
| 2011-03-17 | 1.5877 |
| 2011-03-16 | 1.5541 |
| 2011-03-15 | 1.5843 |
| 2011-03-14 | 1.5893 |
| 2011-03-13 | 1.5239 |
| 2011-03-12 | 1.5239 |
| 2011-03-11 | 1.5921 |
| 2011-03-10 | 1.572 |
| 2011-03-09 | 1.5856 |
| 2011-03-08 | 1.576 |
| 2011-03-07 | 1.5822 |
| 2011-03-06 | 1.5551 |
| 2011-03-05 | 1.5551 |
| 2011-03-04 | 1.5865 |
| 2011-03-03 | 1.5948 |
| 2011-03-02 | 1.5953 |
| 2011-03-01 | 1.5772 |
| 2011-02-28 | 1.5894 |
| 2011-02-27 | 1.5214 |
| 2011-02-26 | 1.5214 |
| 2011-02-25 | 1.5737 |
| 2011-02-24 | 1.5868 |
| 2011-02-23 | 1.5893 |
| 2011-02-22 | 1.5948 |
| 2011-02-21 | 1.5836 |
| 2011-02-20 | 1.5497 |
| 2011-02-19 | 1.5498 |
| 2011-02-18 | 1.594 |
| 2011-02-17 | 1.5875 |
| 2011-02-16 | 1.5856 |
| 2011-02-15 | 1.5793 |
| 2011-02-14 | 1.5757 |
| 2011-02-13 | 1.5532 |
| 2011-02-12 | 1.5532 |
| 2011-02-11 | 1.5787 |
| 2011-02-10 | 1.5699 |
| 2011-02-09 | 1.5932 |
| 2011-02-08 | 1.5859 |
| 2011-02-07 | 1.5806 |
| 2011-02-06 | 1.5318 |
| 2011-02-05 | 1.5325 |
| 2011-02-04 | 1.5777 |
| 2011-02-03 | 1.5223 |
| 2011-02-02 | 1.5791 |
| 2011-02-01 | 1.5597 |
| 2011-01-31 | 1.5904 |
| 2011-01-30 | 1.5326 |
| 2011-01-29 | 1.5326 |
| 2011-01-28 | 1.5742 |
| 2011-01-27 | 1.5892 |
| 2011-01-26 | 1.5852 |
| 2011-01-25 | 1.5834 |
| 2011-01-24 | 1.5874 |
| 2011-01-23 | 1.5733 |
| 2011-01-22 | 1.5733 |
| 2011-01-21 | 1.5974 |
| 2011-01-20 | 1.5842 |
| 2011-01-19 | 1.5846 |
| 2011-01-18 | 1.5967 |
| 2011-01-17 | 1.58 |
| 2011-01-16 | 1.5739 |
| 2011-01-15 | 1.5739 |
| 2011-01-14 | 1.5923 |
| 2011-01-13 | 1.6201 |
| 2011-01-12 | 1.5989 |
| 2011-01-11 | 1.5944 |
| 2011-01-10 | 1.5903 |
| 2011-01-09 | 1.558 |
| 2011-01-08 | 1.5361 |
| 2011-01-07 | 1.5737 |
| 2011-01-06 | 1.5217 |
| 2011-01-05 | 1.5713 |
| 2011-01-04 | 1.5808 |
| 2011-01-03 | 1.5908 |
| 2011-01-02 | 1.5195 |
| 2011-01-01 | 1.5195 |
| 2010-12-31 | 1.5916 |
| 2010-12-30 | 1.5915 |
| 2010-12-29 | 1.5953 |
| 2010-12-28 | 1.5688 |
| 2010-12-27 | 1.5497 |
| 2010-12-26 | 1.5257 |
| 2010-12-25 | 1.5257 |
| 2010-12-24 | 1.5835 |
| 2010-12-23 | 1.5859 |
| 2010-12-22 | 1.582 |
| 2010-12-21 | 1.577 |
| 2010-12-20 | 1.5828 |
| 2010-12-19 | 1.5542 |
| 2010-12-18 | 1.5542 |
| 2010-12-17 | 1.5736 |
| 2010-12-16 | 1.5969 |
| 2010-12-15 | 1.5651 |
| 2010-12-14 | 1.5886 |
| 2010-12-13 | 1.6228 |
| 2010-12-12 | 1.5377 |
| 2010-12-11 | 1.5377 |
| 2010-12-10 | 1.5697 |
| 2010-12-09 | 1.5854 |
| 2010-12-08 | 1.5508 |
| 2010-12-07 | 1.5821 |
| 2010-12-06 | 1.5927 |
| 2010-12-05 | 1.5588 |
| 2010-12-04 | 1.559 |
| 2010-12-03 | 1.6094 |
| 2010-12-02 | 1.6067 |
| 2010-12-01 | 1.5954 |
| 2010-11-30 | 1.5853 |
| 2010-11-29 | 1.5831 |
| 2010-11-28 | 1.5196 |
| 2010-11-27 | 1.5196 |
| 2010-11-26 | 1.5154 |
| 2010-11-25 | 1.5988 |
| 2010-11-24 | 1.5653 |
| 2010-11-23 | 1.5707 |
| 2010-11-22 | 1.5588 |
| 2010-11-21 | 1.5655 |
| 2010-11-20 | 1.5655 |
| 2010-11-19 | 1.6024 |
| 2010-11-18 | 1.5579 |
| 2010-11-17 | 1.6055 |
| 2010-11-16 | 1.5798 |
| 2010-11-15 | 1.5636 |
| 2010-11-14 | 1.5369 |
| 2010-11-13 | 1.5631 |
| 2010-11-12 | 1.6055 |
| 2010-11-11 | 1.5487 |
| 2010-11-10 | 1.5531 |
| 2010-11-09 | 1.5752 |
| 2010-11-08 | 1.5692 |
| 2010-11-07 | 1.5588 |
| 2010-11-06 | 1.5588 |
| 2010-11-05 | 1.5356 |
| 2010-11-04 | 1.5892 |
| 2010-11-03 | 1.6014 |
| 2010-11-02 | 1.6061 |
| 2010-11-01 | 1.5403 |
| 2010-10-31 | 1.5423 |
| 2010-10-30 | 1.5423 |
| 2010-10-29 | 1.5585 |
| 2010-10-28 | 1.5621 |
| 2010-10-27 | 1.5729 |
| 2010-10-26 | 1.5757 |
| 2010-10-25 | 1.5869 |
| 2010-10-24 | 1.5273 |
| 2010-10-23 | 1.5273 |
| 2010-10-22 | 1.5931 |
| 2010-10-21 | 1.5975 |
| 2010-10-20 | 1.5928 |
| 2010-10-19 | 1.5746 |
| 2010-10-18 | 1.5972 |
| 2010-10-17 | 1.5332 |
| 2010-10-16 | 1.5182 |
| 2010-10-15 | 1.5815 |
| 2010-10-14 | 1.5947 |
| 2010-10-13 | 1.5894 |
| 2010-10-12 | 1.5598 |
| 2010-10-11 | 1.574 |
| 2010-10-10 | 1.5637 |
| 2010-10-09 | 1.5637 |
| 2010-10-08 | 1.5661 |
| 2010-10-07 | 1.5995 |
| 2010-10-06 | 1.6127 |
| 2010-10-05 | 1.6141 |
| 2010-10-04 | 1.5943 |
| 2010-10-03 | 1.5737 |
| 2010-10-02 | 1.5737 |
| 2010-10-01 | 1.6162 |
| 2010-09-30 | 1.598 |
| 2010-09-29 | 1.6508 |
| 2010-09-28 | 1.6271 |
| 2010-09-27 | 1.6277 |
| 2010-09-26 | 1.5861 |
| 2010-09-25 | 1.5861 |
| 2010-09-24 | 1.6057 |
| 2010-09-23 | 1.5874 |
| 2010-09-22 | 1.593 |
| 2010-09-21 | 1.6122 |
| 2010-09-20 | 1.5661 |
| 2010-09-19 | 1.5884 |
| 2010-09-18 | 1.5884 |
| 2010-09-17 | 1.6092 |
| 2010-09-16 | 1.62 |
| 2010-09-15 | 1.623 |
| 2010-09-14 | 1.6036 |
| 2010-09-13 | 1.6387 |
| 2010-09-12 | 1.59 |
| 2010-09-11 | 1.59 |
| 2010-09-10 | 1.6224 |
| 2010-09-09 | 1.6171 |
| 2010-09-08 | 1.5898 |
| 2010-09-07 | 1.3024 |
| 2010-09-06 | 1.6178 |
| 2010-09-05 | 1.6271 |
| 2010-09-04 | 1.6271 |
| 2010-09-03 | 1.6347 |
| 2010-09-02 | 1.6052 |
| 2010-09-01 | 1.6039 |
| 2010-08-31 | 1.6208 |
| 2010-08-30 | 1.6047 |
| 2010-08-29 | 1.5366 |
| 2010-08-28 | 1.5366 |
| 2010-08-27 | 1.607 |
| 2010-08-26 | 1.6239 |
| 2010-08-25 | 1.6141 |
| 2010-08-24 | 1.5959 |
| 2010-08-23 | 1.5975 |
| 2010-08-22 | 1.605 |
| 2010-08-21 | 1.605 |
| 2010-08-20 | 1.6201 |
| 2010-08-19 | 1.6022 |
| 2010-08-18 | 1.6026 |
| 2010-08-17 | 1.6219 |
| 2010-08-16 | 1.5829 |
| 2010-08-15 | 1.5238 |
| 2010-08-14 | 1.5238 |
| 2010-08-13 | 1.6022 |
| 2010-08-12 | 1.5952 |
| 2010-08-11 | 1.5942 |
| 2010-08-10 | 1.5611 |
| 2010-08-09 | 1.6035 |
| 2010-08-08 | 1.6045 |
| 2010-08-07 | 1.6045 |
| 2010-08-06 | 1.605 |
| 2010-08-05 | 1.6024 |
| 2010-08-04 | 1.601 |
| 2010-08-03 | 1.6053 |
| 2010-08-02 | 1.6311 |
| 2010-08-01 | 1.6209 |
| 2010-07-31 | 1.6209 |
| 2010-07-30 | 1.6236 |
| 2010-07-29 | 1.5915 |
| 2010-07-28 | 1.5986 |
| 2010-07-27 | 1.5991 |
| 2010-07-26 | 1.6103 |
| 2010-07-25 | 1.6072 |
| 2010-07-24 | 1.6072 |
| 2010-07-23 | 1.5956 |
| 2010-07-22 | 1.6117 |
| 2010-07-21 | 1.6104 |
| 2010-07-20 | 1.5664 |
| 2010-07-19 | 1.5806 |
| 2010-07-18 | 1.5187 |
| 2010-07-17 | 1.5187 |
| 2010-07-16 | 1.6069 |
| 2010-07-15 | 1.5742 |
| 2010-07-14 | 1.5959 |
| 2010-07-13 | 1.6359 |
| 2010-07-12 | 1.6051 |
| 2010-07-11 | 1.5327 |
| 2010-07-10 | 1.5327 |
| 2010-07-09 | 1.6358 |
| 2010-07-08 | 1.6304 |
| 2010-07-07 | 1.6272 |
| 2010-07-06 | 1.6204 |
| 2010-07-05 | 1.6235 |
| 2010-07-04 | 1.5379 |
| 2010-07-03 | 1.6099 |
| 2010-07-02 | 1.6625 |
| 2010-07-01 | 1.6407 |
| 2010-06-30 | 1.5938 |
| 2010-06-29 | 1.5703 |
| 2010-06-28 | 1.5654 |
| 2010-06-27 | 1.5371 |
| 2010-06-26 | 1.5371 |
| 2010-06-25 | 1.614 |
| 2010-06-24 | 1.6104 |
| 2010-06-23 | 1.6111 |
| 2010-06-22 | 1.601 |
| 2010-06-21 | 1.599 |
| 2010-06-20 | 1.4971 |
| 2010-06-19 | 1.4971 |
| 2010-06-18 | 1.5798 |
| 2010-06-17 | 1.6026 |
| 2010-06-16 | 1.5917 |
| 2010-06-15 | 1.5871 |
| 2010-06-14 | 1.5631 |
| 2010-06-13 | 1.5393 |
| 2010-06-12 | 1.5393 |
| 2010-06-11 | 1.6213 |
| 2010-06-10 | 1.6109 |
| 2010-06-09 | 1.5754 |
| 2010-06-08 | 1.5675 |
| 2010-06-07 | 1.5886 |
| 2010-06-06 | 1.5669 |
| 2010-06-05 | 1.5669 |
| 2010-06-04 | 1.5849 |
| 2010-06-03 | 1.5731 |
| 2010-06-02 | 1.5953 |
| 2010-06-01 | 1.6008 |
| 2010-05-31 | 1.6135 |
| 2010-05-30 | 1.604 |
| 2010-05-29 | 1.604 |
| 2010-05-28 | 1.5906 |
| 2010-05-27 | 1.5983 |
| 2010-05-26 | 1.5805 |
| 2010-05-25 | 1.5942 |
| 2010-05-24 | 1.5957 |
| 2010-05-23 | 1.5861 |
| 2010-05-22 | 1.5861 |
| 2010-05-21 | 1.6045 |
| 2010-05-20 | 1.603 |
| 2010-05-19 | 1.5972 |
| 2010-05-18 | 1.5659 |
| 2010-05-17 | 1.5565 |
| 2010-05-16 | 1.571 |
| 2010-05-15 | 1.571 |
| 2010-05-14 | 1.5713 |
| 2010-05-13 | 1.5539 |
| 2010-05-12 | 1.5492 |
| 2010-05-11 | 1.5455 |
| 2010-05-10 | 1.5335 |
| 2010-05-09 | 1.5158 |
| 2010-05-08 | 1.5158 |
| 2010-05-07 | 1.5382 |
| 2010-05-06 | 1.5505 |
| 2010-05-05 | 1.5078 |
| 2010-05-04 | 1.5094 |
| 2010-05-03 | 1.5502 |
| 2010-05-02 | 1.503 |
| 2010-05-01 | 1.503 |
| 2010-04-30 | 1.5058 |
| 2010-04-29 | 1.5489 |
| 2010-04-28 | 1.5427 |
| 2010-04-27 | 1.5033 |
| 2010-04-26 | 1.5552 |
| 2010-04-25 | 1.5037 |
| 2010-04-24 | 1.5037 |
| 2010-04-23 | 1.5531 |
| 2010-04-22 | 1.5334 |
| 2010-04-21 | 1.5246 |
| 2010-04-20 | 1.5397 |
| 2010-04-19 | 1.5407 |
| 2010-04-18 | 1.4788 |
| 2010-04-17 | 1.4788 |
| 2010-04-16 | 1.5254 |
| 2010-04-15 | 1.532 |
| 2010-04-14 | 1.5275 |
| 2010-04-13 | 1.5424 |
| 2010-04-12 | 1.5427 |
| 2010-04-11 | 1.4963 |
| 2010-04-10 | 1.4963 |
| 2010-04-09 | 1.5075 |
| 2010-04-08 | 1.5323 |
| 2010-04-07 | 1.4737 |
| 2010-04-06 | 1.5219 |
| 2010-04-05 | 1.5089 |
| 2010-04-04 | 1.5375 |
| 2010-04-03 | 1.5375 |
| 2010-04-02 | 1.5198 |
| 2010-04-01 | 1.5455 |
| 2010-03-31 | 1.5443 |
| 2010-03-30 | 1.4789 |
| 2010-03-29 | 1.4661 |
| 2010-03-28 | 1.4679 |
| 2010-03-27 | 1.4679 |
| 2010-03-26 | 1.4431 |
| 2010-03-25 | 1.524 |
| 2010-03-24 | 1.5293 |
| 2010-03-23 | 1.5264 |
| 2010-03-22 | 1.4464 |
| 2010-03-21 | 1.5152 |
| 2010-03-20 | 1.5152 |
| 2010-03-19 | 1.5139 |
| 2010-03-18 | 1.5187 |
| 2010-03-17 | 1.5201 |
| 2010-03-16 | 1.5295 |
| 2010-03-15 | 1.4622 |
| 2010-03-14 | 1.5319 |
| 2010-03-13 | 1.5319 |
| 2010-03-12 | 1.4446 |
| 2010-03-11 | 1.5248 |
| 2010-03-10 | 1.5292 |
| 2010-03-09 | 1.5267 |
| 2010-03-08 | 1.4617 |
| 2010-03-07 | 1.5197 |
| 2010-03-06 | 1.5197 |
| 2010-03-05 | 1.5215 |
| 2010-03-04 | 1.5079 |
| 2010-03-03 | 1.51 |
| 2010-03-02 | 1.473 |
| 2010-03-01 | 1.5141 |
| 2010-02-28 | 1.4571 |
| 2010-02-27 | 1.4571 |
| 2010-02-26 | 1.4717 |
| 2010-02-25 | 1.4699 |
| 2010-02-24 | 1.464 |
| 2010-02-23 | 1.4536 |
| 2010-02-22 | 1.5008 |
| 2010-02-21 | 1.4143 |
| 2010-02-20 | 1.4143 |
| 2010-02-19 | 1.51 |
| 2010-02-18 | 1.5037 |
| 2010-02-17 | 1.4519 |
| 2010-02-16 | 1.5062 |
| 2010-02-15 | 1.4955 |
| 2010-02-14 | 1.3808 |
| 2010-02-13 | 1.3808 |
| 2010-02-12 | 1.4652 |
| 2010-02-11 | 1.462 |
| 2010-02-10 | 1.4821 |
| 2010-02-09 | 1.4888 |
| 2010-02-08 | 1.4833 |
| 2010-02-07 | 1.4012 |
| 2010-02-06 | 1.4012 |
| 2010-02-05 | 1.4825 |
| 2010-02-04 | 1.4759 |
| 2010-02-03 | 1.4821 |
| 2010-02-02 | 1.4711 |
| 2010-02-01 | 1.4831 |
| 2010-01-31 | 1.3906 |
| 2010-01-30 | 1.3906 |
| 2010-01-29 | 1.4635 |
| 2010-01-28 | 1.4663 |
| 2010-01-27 | 1.4614 |
| 2010-01-26 | 1.4632 |
| 2010-01-25 | 1.4584 |
| 2010-01-24 | 1.3431 |
| 2010-01-23 | 1.3431 |
| 2010-01-22 | 1.396 |
| 2010-01-21 | 1.4791 |
| 2010-01-20 | 1.3922 |
| 2010-01-19 | 1.3747 |
| 2010-01-18 | 1.3854 |
| 2010-01-17 | 1.372 |
| 2010-01-16 | 1.372 |
| 2010-01-15 | 1.3703 |
| 2010-01-14 | 1.3665 |
| 2010-01-13 | 1.3458 |
| 2010-01-12 | 1.3725 |
| 2010-01-11 | 1.3394 |
| 2010-01-10 | 1.3457 |
| 2010-01-09 | 1.3457 |
| 2010-01-08 | 1.3457 |
| 2010-01-07 | 1.3714 |
| 2010-01-06 | 1.368 |
| 2010-01-05 | 1.3393 |
| 2010-01-04 | 1.375 |
| 2010-01-03 | 1.3522 |
| 2010-01-02 | 1.3522 |
| 2010-01-01 | 1.3522 |
| 2009-12-31 | 1.3522 |
| 2009-12-30 | 1.348 |
| 2009-12-29 | 1.3395 |
| 2009-12-28 | 1.3644 |
| 2009-12-27 | 1.3693 |
| 2009-12-26 | 1.3693 |
| 2009-12-25 | 1.3693 |
| 2009-12-24 | 1.3693 |
| 2009-12-23 | 1.3693 |
| 2009-12-22 | 1.3693 |
| 2009-12-21 | 1.3717 |
| 2009-12-20 | 1.3693 |
| 2009-12-19 | 1.3693 |
| 2009-12-18 | 1.3693 |
| 2009-12-17 | 1.3726 |
| 2009-12-16 | 1.3747 |
| 2009-12-15 | 1.3673 |
| 2009-12-14 | 1.3673 |
| 2009-12-13 | 1.3674 |
| 2009-12-12 | 1.3674 |
| 2009-12-11 | 1.3674 |
| 2009-12-10 | 1.3717 |
| 2009-12-09 | 1.3708 |
| 2009-12-08 | 1.3706 |
| 2009-12-07 | 1.3702 |
| 2009-12-06 | 1.3219 |
| 2009-12-05 | 1.3219 |
| 2009-12-04 | 1.3219 |
| 2009-12-03 | 1.3155 |
| 2009-12-02 | 1.3153 |
| 2009-12-01 | 1.3606 |
| 2009-11-30 | 1.3526 |
| 2009-11-29 | 1.3526 |
| 2009-11-28 | 1.3526 |
| 2009-11-27 | 1.3526 |
| 2009-11-26 | 1.3488 |
| 2009-11-25 | 1.3502 |
| 2009-11-24 | 1.3317 |
| 2009-11-23 | 1.3321 |
| 2009-11-22 | 1.3437 |
| 2009-11-21 | 1.3437 |
| 2009-11-20 | 1.3437 |
| 2009-11-19 | 1.3182 |
| 2009-11-18 | 1.3182 |
| 2009-11-17 | 1.321 |
| 2009-11-16 | 1.3212 |
| 2009-11-15 | 1.3348 |
| 2009-11-14 | 1.3348 |
| 2009-11-13 | 1.3348 |
| 2009-11-12 | 1.3485 |
| 2009-11-11 | 1.3111 |
| 2009-11-10 | 1.3009 |
| 2009-11-09 | 1.2988 |
| 2009-11-08 | 1.2235 |
| 2009-11-07 | 1.2235 |
| 2009-11-06 | 1.2235 |
| 2009-11-05 | 1.2214 |
| 2009-11-04 | 1.2214 |
| 2009-11-03 | 1.2527 |
| 2009-11-02 | 1.2464 |
| 2009-11-01 | 1.2528 |
| 2009-10-31 | 1.2528 |
| 2009-10-30 | 1.2528 |
| 2009-10-29 | 1.2526 |
| 2009-10-28 | 1.2529 |
| 2009-10-27 | 1.269 |
| 2009-10-26 | 1.269 |
| 2009-10-25 | 1.215 |
| 2009-10-24 | 1.215 |
| 2009-10-23 | 1.215 |
| 2009-10-22 | 1.2214 |
| 2009-10-21 | 1.2374 |
| 2009-10-20 | 1.1962 |
| 2009-10-19 | 1.1901 |
| 2009-10-18 | 1.19 |
| 2009-10-17 | 1.19 |
| 2009-10-16 | 1.19 |
| 2009-10-15 | 1.2148 |
| 2009-10-14 | 1.234 |
| 2009-10-13 | 1.2611 |
| 2009-10-12 | 1.2483 |
| 2009-10-11 | 1.2488 |
| 2009-10-10 | 1.2488 |
| 2009-10-09 | 1.2488 |
| 2009-10-08 | 1.2747 |
| 2009-10-07 | 1.1964 |
| 2009-10-06 | 1.228 |
| 2009-10-05 | 1.2204 |
| 2009-10-04 | 1.6601 |
| 2009-10-03 | 1.6601 |
| 2009-10-02 | 1.6601 |
| 2009-10-01 | 1.66 |
| 2009-09-30 | 1.6207 |
| 2009-09-29 | 1.6207 |
| 2009-09-28 | 1.6208 |
| 2009-09-27 | 1.6202 |
| 2009-09-26 | 1.6202 |
| 2009-09-25 | 1.6202 |
| 2009-09-24 | 1.6203 |
| 2009-09-23 | 1.6204 |
| 2009-09-22 | 1.6201 |
| 2009-09-21 | 1.6205 |
| 2009-09-20 | 1.6205 |
| 2009-09-19 | 1.6205 |
| 2009-09-18 | 1.6205 |
| 2009-09-17 | 1.6208 |
| 2009-09-16 | 1.6208 |
| 2009-09-15 | 1.6198 |
| 2009-09-14 | 1.6203 |
| 2009-09-13 | 1.6202 |
| 2009-09-12 | 1.6202 |
| 2009-09-11 | 1.6202 |
| 2009-09-10 | 1.6204 |
| 2009-09-09 | 1.6201 |
| 2009-09-08 | 1.5998 |
| 2009-09-07 | 1.5135 |
| 2009-09-06 | 1.5156 |
| 2009-09-05 | 1.5156 |
| 2009-09-04 | 1.5156 |
| 2009-09-03 | 1.522 |
| 2009-09-02 | 1.6267 |
| 2009-09-01 | 1.616 |
| 2009-08-31 | 1.637 |
| 2009-08-30 | 1.5718 |
| 2009-08-29 | 1.5718 |
| 2009-08-28 | 1.5743 |
| 2009-08-27 | 1.6247 |
| 2009-08-26 | 1.6202 |
| 2009-08-25 | 1.6247 |
| 2009-08-24 | 1.616 |
| 2009-08-23 | 1.6156 |
| 2009-08-22 | 1.6156 |
| 2009-08-21 | 1.6423 |
| 2009-08-20 | 1.6348 |
| 2009-08-19 | 1.6504 |
| 2009-08-18 | 1.6504 |
| 2009-08-17 | 1.6499 |
| 2009-08-16 | 1.6098 |
| 2009-08-15 | 1.6098 |
| 2009-08-14 | 1.6119 |
| 2009-08-13 | 1.6562 |
| 2009-08-12 | 1.5845 |
| 2009-08-11 | 1.65 |
| 2009-08-10 | 1.5972 |
| 2009-08-09 | 1.6579 |
| 2009-08-08 | 1.6579 |
| 2009-08-07 | 1.6579 |
| 2009-08-06 | 1.6557 |
| 2009-08-05 | 1.5999 |
| 2009-08-04 | 1.6612 |
| 2009-08-03 | 1.6863 |
| 2009-08-02 | 1.5972 |
| 2009-08-01 | 1.5972 |
| 2009-07-31 | 1.5972 |
| 2009-07-30 | 1.6598 |
| 2009-07-29 | 1.6533 |
| 2009-07-28 | 1.6847 |
| 2009-07-27 | 1.6569 |
| 2009-07-26 | 1.6847 |
| 2009-07-25 | 1.6847 |
| 2009-07-24 | 1.6866 |
| 2009-07-23 | 1.6603 |
| 2009-07-22 | 1.6539 |
| 2009-07-21 | 1.6505 |
| 2009-07-20 | 1.6498 |
| 2009-07-19 | 1.6603 |
| 2009-07-18 | 1.6603 |
| 2009-07-17 | 1.6603 |
| 2009-07-16 | 1.6603 |
| 2009-07-15 | 1.6601 |
| 2009-07-14 | 1.6601 |
| 2009-07-13 | 1.6598 |
| 2009-07-12 | 1.6597 |
| 2009-07-11 | 1.6597 |
| 2009-07-10 | 1.6597 |
| 2009-07-09 | 1.6603 |
| 2009-07-08 | 1.7113 |
| 2009-07-07 | 1.7214 |
| 2009-07-06 | 1.7282 |
| 2009-07-05 | 1.7177 |
| 2009-07-04 | 1.7177 |
| 2009-07-03 | 1.7177 |
| 2009-07-02 | 1.7203 |
| 2009-07-01 | 1.7338 |
| 2009-06-30 | 1.7134 |
| 2009-06-29 | 1.6597 |
| 2009-06-28 | 1.7141 |
| 2009-06-27 | 1.7141 |
| 2009-06-26 | 1.7141 |
| 2009-06-25 | 1.7276 |
| 2009-06-24 | 1.7101 |
| 2009-06-23 | 1.7293 |
| 2009-06-22 | 1.7101 |
| 2009-06-21 | 1.7332 |
| 2009-06-20 | 1.7332 |
| 2009-06-19 | 1.7332 |
| 2009-06-18 | 1.7144 |
| 2009-06-17 | 1.7144 |
| 2009-06-16 | 1.7435 |
| 2009-06-15 | 1.7435 |
| 2009-06-14 | 1.7435 |
| 2009-06-13 | 1.7435 |
| 2009-06-12 | 1.7435 |
| 2009-06-11 | 1.7448 |
| 2009-06-10 | 1.7435 |
| 2009-06-09 | 1.7325 |
| 2009-06-08 | 1.723 |
| 2009-06-07 | 1.756 |
| 2009-06-06 | 1.756 |
| 2009-06-05 | 1.756 |
| 2009-06-04 | 1.74 |
| 2009-06-03 | 1.7263 |
| 2009-06-02 | 1.756 |
| 2009-06-01 | 1.7509 |
| 2009-05-31 | 1.7509 |
| 2009-05-30 | 1.7509 |
| 2009-05-29 | 1.7509 |
| 2009-05-28 | 1.7848 |
| 2009-05-27 | 1.7753 |
| 2009-05-26 | 1.765 |
| 2009-05-25 | 1.7498 |
| 2009-05-24 | 1.7923 |
| 2009-05-23 | 1.7923 |
| 2009-05-22 | 1.7923 |
| 2009-05-21 | 1.771 |
| 2009-05-20 | 1.771 |
| 2009-05-19 | 1.806 |
| 2009-05-18 | 1.781 |
| 2009-05-17 | 1.7868 |
| 2009-05-16 | 1.7868 |
| 2009-05-15 | 1.7868 |
| 2009-05-14 | 1.7929 |
| 2009-05-13 | 1.8034 |
| 2009-05-12 | 1.7974 |
| 2009-05-11 | 1.7999 |
| 2009-05-10 | 1.7937 |
| 2009-05-09 | 1.7937 |
| 2009-05-08 | 1.7936 |
| 2009-05-07 | 1.7874 |
| 2009-05-06 | 1.8574 |
| 2009-05-05 | 1.8251 |
| 2009-05-04 | 1.856 |
| 2009-05-03 | 1.8811 |
| 2009-05-02 | 1.8811 |
| 2009-05-01 | 1.8811 |
| 2009-04-30 | 1.8811 |
| 2009-04-29 | 1.8749 |
| 2009-04-28 | 1.8587 |
| 2009-04-27 | 1.8576 |
| 2009-04-26 | 1.8686 |
| 2009-04-25 | 1.8686 |
| 2009-04-24 | 1.8686 |
| 2009-04-23 | 1.8599 |
| 2009-04-22 | 1.881 |
| 2009-04-21 | 1.8571 |
| 2009-04-20 | 1.8749 |
| 2009-04-19 | 1.8962 |
| 2009-04-18 | 1.8962 |
| 2009-04-17 | 1.8962 |
| 2009-04-16 | 1.8732 |
| 2009-04-15 | 1.9031 |
| 2009-04-14 | 1.8792 |
| 2009-04-13 | 1.868 |
| 2009-04-12 | 1.868 |
| 2009-04-11 | 1.868 |
| 2009-04-10 | 1.868 |
| 2009-04-09 | 1.8552 |
| 2009-04-08 | 1.8888 |
| 2009-04-07 | 1.906 |
| 2009-04-06 | 1.9293 |
| 2009-04-05 | 1.9586 |
| 2009-04-04 | 1.9586 |
| 2009-04-03 | 1.9586 |
| 2009-04-02 | 2.0179 |
| 2009-04-01 | 2.031 |
| 2009-03-31 | 2.0376 |
| 2009-03-30 | 2.031 |
| 2009-03-29 | 2.0339 |
| 2009-03-28 | 2.0339 |
| 2009-03-27 | 2.0339 |
| 2009-03-26 | 2.0355 |
| 2009-03-25 | 2.031 |
| 2009-03-24 | 2.0622 |
| 2009-03-23 | 2.0747 |
| 2009-03-22 | 2.0797 |
| 2009-03-21 | 2.0797 |
| 2009-03-20 | 2.0797 |
| 2009-03-19 | 2.076 |
| 2009-03-18 | 2.0622 |
| 2009-03-17 | 2.0622 |
| 2009-03-16 | 2.083 |
| 2009-03-15 | 2.0919 |
| 2009-03-14 | 2.0919 |
| 2009-03-13 | 2.0919 |
| 2009-03-12 | 2.0722 |
| 2009-03-11 | 2.0685 |
| 2009-03-10 | 2.0685 |
| 2009-03-09 | 2.0847 |
| 2009-03-08 | 2.0636 |
| 2009-03-07 | 2.0622 |
| 2009-03-06 | 2.0622 |
| 2009-03-05 | 2.0997 |
| 2009-03-04 | 2.0872 |
| 2009-03-03 | 2.0897 |
| 2009-03-02 | 2.0777 |
| 2009-03-01 | 2.0872 |
| 2009-02-28 | 1.7863 |
| 2009-02-27 | 1.7863 |
| 2009-02-26 | 1.7989 |
| 2009-02-25 | 1.8051 |
| 2009-02-24 | 1.8297 |
| 2009-02-23 | 1.8035 |
| 2009-02-22 | 1.8389 |
| 2009-02-21 | 1.8389 |
| 2009-02-20 | 1.8389 |
| 2009-02-19 | 1.7893 |
| 2009-02-18 | 1.7705 |
| 2009-02-17 | 1.8151 |
| 2009-02-16 | 1.8151 |
| 2009-02-15 | 1.8151 |
| 2009-02-14 | 1.8151 |
| 2009-02-13 | 1.8151 |
| 2009-02-12 | 1.8163 |
| 2009-02-11 | 1.8355 |
| 2009-02-10 | 1.8298 |
| 2009-02-09 | 1.8543 |
| 2009-02-08 | 1.8312 |
| 2009-02-07 | 1.8312 |
| 2009-02-06 | 1.8312 |
| 2009-02-05 | 1.8142 |
| 2009-02-04 | 1.8194 |
| 2009-02-03 | 1.8321 |
| 2009-02-02 | 1.8154 |
| 2009-02-01 | 1.8075 |
| 2009-01-31 | 1.8075 |
| 2009-01-30 | 1.8075 |
| 2009-01-29 | 1.8347 |
| 2009-01-28 | 1.8595 |
| 2009-01-27 | 1.8874 |
| 2009-01-26 | 1.8615 |
| 2009-01-25 | 1.8339 |
| 2009-01-24 | 1.8339 |
| 2009-01-23 | 1.8339 |
| 2009-01-22 | 1.8483 |
| 2009-01-21 | 1.8553 |
| 2009-01-20 | 1.7926 |
| 2009-01-19 | 1.8599 |
| 2009-01-18 | 1.8599 |
| 2009-01-17 | 1.8599 |
| 2009-01-16 | 1.8599 |
| 2009-01-15 | 1.8519 |
| 2009-01-14 | 1.8567 |
| 2009-01-13 | 1.8594 |
| 2009-01-12 | 1.8618 |
| 2009-01-11 | 1.8733 |
| 2009-01-10 | 1.8733 |
| 2009-01-09 | 1.8733 |
| 2009-01-08 | 1.9228 |
| 2009-01-07 | 1.912 |
| 2009-01-06 | 1.8922 |
| 2009-01-05 | 1.9164 |
| 2009-01-04 | 1.9258 |
| 2009-01-03 | 1.9258 |
| 2009-01-02 | 1.9258 |
| 2009-01-01 | 2.0174 |
| 2008-12-31 | 2.0174 |
| 2008-12-30 | 2.0174 |
| 2008-12-29 | 2.0732 |
| 2008-12-28 | 1.9858 |
| 2008-12-27 | 1.9858 |
| 2008-12-26 | 1.9858 |
| 2008-12-25 | 1.9858 |
| 2008-12-24 | 1.9858 |
| 2008-12-23 | 1.9858 |
| 2008-12-22 | 1.9462 |
| 2008-12-21 | 1.9888 |
| 2008-12-20 | 1.9888 |
| 2008-12-19 | 2.072 |
| 2008-12-18 | 2.0497 |
| 2008-12-17 | 1.9643 |
| 2008-12-16 | 1.9133 |
| 2008-12-15 | 1.9282 |
| 2008-12-14 | 1.8586 |
| 2008-12-13 | 1.8586 |
| 2008-12-12 | 1.8586 |
| 2008-12-11 | 1.9353 |
| 2008-12-10 | 1.8218 |
| 2008-12-09 | 1.7712 |
| 2008-12-08 | 1.8281 |
| 2008-12-07 | 1.8414 |
| 2008-12-06 | 1.8414 |
| 2008-12-05 | 1.8414 |
| 2008-12-04 | 1.7703 |
| 2008-12-03 | 1.8657 |
| 2008-12-02 | 1.7916 |
| 2008-12-01 | 1.7935 |
| 2008-11-30 | 1.7932 |
| 2008-11-29 | 1.7932 |
| 2008-11-28 | 1.7932 |
| 2008-11-27 | 1.8194 |
| 2008-11-26 | 1.8194 |
| 2008-11-25 | 1.8376 |
| 2008-11-24 | 0.956 |
| 2008-11-23 | 1.8036 |
| 2008-11-22 | 1.8036 |
| 2008-11-21 | 0.956 |
| 2008-11-20 | 0.956 |
| 2008-11-19 | 0.956 |
| 2008-11-18 | 1.8544 |
| 2008-11-17 | 0.956 |
| 2008-11-16 | 1.8597 |
| 2008-11-15 | 1.8597 |
| 2008-11-14 | 0.956 |
| 2008-11-13 | 0.956 |
| 2008-11-12 | 0.956 |
| 2008-11-11 | 0.956 |
| 2008-11-10 | 0.956 |
| 2008-11-09 | 0.9558 |
| 2008-11-08 | 0.9558 |
| 2008-11-07 | 0.956 |
| 2008-11-06 | 0.956 |
| 2008-11-05 | 0.956 |
| 2008-11-04 | 0.956 |
| 2008-11-03 | 0.9547 |
| 2008-11-02 | 0.9575 |
| 2008-11-01 | 0.9575 |
| 2008-10-31 | 0.956 |
| 2008-10-30 | 0.9771 |
| 2008-10-29 | 0.9699 |
| 2008-10-28 | 0.9428 |
| 2008-10-27 | 0.9445 |
| 2008-10-26 | 0.9103 |
| 2008-10-25 | 0.9103 |
| 2008-10-24 | 0.9471 |
| 2008-10-23 | 0.9547 |
| 2008-10-22 | 0.938 |
| 2008-10-21 | 0.9532 |
| 2008-10-20 | 0.9726 |
| 2008-10-19 | 0.9714 |
| 2008-10-18 | 0.9714 |
| 2008-10-17 | 0.9742 |
| 2008-10-16 | 0.9712 |
| 2008-10-15 | 0.9748 |
| 2008-10-14 | 0.9872 |
| 2008-10-13 | 0.9776 |
| 2008-10-12 | 0.9558 |
| 2008-10-11 | 0.9558 |
| 2008-10-10 | 0.9558 |
| 2008-10-09 | 0.9773 |
| 2008-10-08 | 0.9787 |
| 2008-10-07 | 0.9823 |
| 2008-10-06 | 0.9597 |
| 2008-10-05 | 0.9864 |
| 2008-10-04 | 0.9864 |
| 2008-10-03 | 0.9864 |
| 2008-10-02 | 0.9776 |
| 2008-10-01 | 1.0396 |
| 2008-09-30 | 1.0258 |
| 2008-09-29 | 1.0384 |
| 2008-09-28 | 1.0056 |
| 2008-09-27 | 1.0056 |
| 2008-09-26 | 1.0056 |
| 2008-09-25 | 1.0048 |
| 2008-09-24 | 1.0048 |
| 2008-09-23 | 1.0041 |
| 2008-09-22 | 1.0668 |
| 2008-09-21 | 0.9937 |
| 2008-09-20 | 0.9937 |
| 2008-09-19 | 1.0389 |
| 2008-09-18 | 0.9888 |
| 2008-09-17 | 0.9905 |
| 2008-09-16 | 0.9723 |
| 2008-09-15 | 0.9702 |
| 2008-09-14 | 0.9743 |
| 2008-09-13 | 0.9743 |
| 2008-09-12 | 1.021 |
| 2008-09-11 | 0.9376 |
| 2008-09-10 | 0.9994 |
| 2008-09-09 | 1.0111 |
| 2008-09-08 | 0.9925 |
| 2008-09-07 | 0.9679 |
| 2008-09-06 | 0.9679 |
| 2008-09-05 | 0.9679 |
| 2008-09-04 | 0.9632 |
| 2008-09-03 | 0.9954 |
| 2008-09-02 | 1.0034 |
| 2008-09-01 | 0.9949 |
| 2008-08-31 | 0.9949 |
| 2008-08-30 | 0.9949 |
| 2008-08-29 | 0.9949 |
| 2008-08-28 | 0.9969 |
| 2008-08-27 | 0.9976 |
| 2008-08-26 | 0.9415 |
| 2008-08-25 | 0.9992 |
| 2008-08-24 | 1.0005 |
| 2008-08-23 | 1.0005 |
| 2008-08-22 | 1.0005 |
| 2008-08-21 | 1.0082 |
| 2008-08-20 | 0.9988 |
| 2008-08-19 | 1.0007 |
| 2008-08-18 | 0.9961 |
| 2008-08-17 | 0.9941 |
| 2008-08-16 | 0.9941 |
| 2008-08-15 | 0.9941 |
| 2008-08-14 | 1.003 |
| 2008-08-13 | 1.0065 |
| 2008-08-12 | 1.0091 |
| 2008-08-11 | 0.9517 |
| 2008-08-10 | 1.009 |
| 2008-08-09 | 1.009 |
| 2008-08-08 | 1.009 |
| 2008-08-07 | 1.0346 |
| 2008-08-06 | 1.0455 |
| 2008-08-05 | 1.0474 |
| 2008-08-04 | 0.9961 |
| 2008-08-03 | 1.0481 |
| 2008-08-02 | 1.0481 |
| 2008-08-01 | 0.9956 |
| 2008-07-31 | 1.0476 |
| 2008-07-30 | 1.0512 |
| 2008-07-29 | 1.0498 |
| 2008-07-28 | 0.9826 |
| 2008-07-27 | 1.0523 |
| 2008-07-26 | 1.0523 |
| 2008-07-25 | 0.9828 |
| 2008-07-24 | 1.0498 |
| 2008-07-23 | 0.9925 |
| 2008-07-22 | 0.9961 |
| 2008-07-21 | 0.9888 |
| 2008-07-20 | 1.0664 |
| 2008-07-19 | 1.0664 |
| 2008-07-18 | 0.9935 |
| 2008-07-17 | 1.065 |
| 2008-07-16 | 1.0639 |
| 2008-07-15 | 1.0688 |
| 2008-07-14 | 1.0714 |
| 2008-07-13 | 1.0706 |
| 2008-07-12 | 1.0706 |
| 2008-07-11 | 1.0706 |
| 2008-07-10 | 0.9994 |
| 2008-07-09 | 0.999 |
| 2008-07-08 | 0.9964 |
| 2008-07-07 | 0.9989 |
| 2008-07-06 | 1.0568 |
| 2008-07-05 | 1.0568 |
| 2008-07-04 | 1.0568 |
| 2008-07-03 | 1.0568 |
| 2008-07-02 | 1.07 |
| 2008-07-01 | 1.0637 |
| 2008-06-30 | 1.0575 |
| 2008-06-29 | 1.0626 |
| 2008-06-28 | 1.0626 |
| 2008-06-27 | 1.0626 |
| 2008-06-26 | 1.0627 |
| 2008-06-25 | 1.0012 |
| 2008-06-24 | 0.9922 |
| 2008-06-23 | 0.9918 |
| 2008-06-22 | 1.0495 |
| 2008-06-21 | 1.0495 |
| 2008-06-20 | 0.9999 |
| 2008-06-19 | 0.9944 |
| 2008-06-18 | 0.9927 |
| 2008-06-17 | 0.9933 |
| 2008-06-16 | 1.0013 |
| 2008-06-15 | 1.031 |
| 2008-06-14 | 1.031 |
| 2008-06-13 | 0.992 |
| 2008-06-12 | 0.9963 |
| 2008-06-11 | 0.9942 |
| 2008-06-10 | 0.9946 |
| 2008-06-09 | 1.0513 |
| 2008-06-08 | 1.0635 |
| 2008-06-07 | 1.0635 |
| 2008-06-06 | 1.0635 |
| 2008-06-05 | 1.0023 |
| 2008-06-04 | 0.9972 |
| 2008-06-03 | 1.0433 |
| 2008-06-02 | 0.9946 |
| 2008-06-01 | 1.0449 |
| 2008-05-31 | 1.0449 |
| 2008-05-30 | 0.9946 |
| 2008-05-29 | 0.9979 |
| 2008-05-28 | 1.0501 |
| 2008-05-27 | 1.0548 |
| 2008-05-26 | 1.0577 |
| 2008-05-25 | 1.0577 |
| 2008-05-24 | 1.0577 |
| 2008-05-23 | 1.0577 |
| 2008-05-22 | 1.0544 |
| 2008-05-21 | 1.0612 |
| 2008-05-20 | 1.0571 |
| 2008-05-19 | 0.996 |
| 2008-05-18 | 1.048 |
| 2008-05-17 | 1.048 |
| 2008-05-16 | 0.9979 |
| 2008-05-15 | 0.9967 |
| 2008-05-14 | 0.9058 |
| 2008-05-13 | 1.0406 |
| 2008-05-12 | 0.9997 |
| 2008-05-11 | 1.0412 |
| 2008-05-10 | 1.0412 |
| 2008-05-09 | 0.9973 |
| 2008-05-08 | 0.9967 |
| 2008-05-07 | 1.0348 |
| 2008-05-06 | 1.0436 |
| 2008-05-05 | 1.0406 |
| 2008-05-04 | 1.0353 |
| 2008-05-03 | 1.0353 |
| 2008-05-02 | 1.0353 |
| 2008-05-01 | 1.0545 |
| 2008-04-30 | 1.0545 |
| 2008-04-29 | 1.0454 |
| 2008-04-28 | 1.0508 |
| 2008-04-27 | 1.0474 |
| 2008-04-26 | 1.0474 |
| 2008-04-25 | 1.0474 |
| 2008-04-24 | 0.9866 |
| 2008-04-23 | 0.9987 |
| 2008-04-22 | 1 |
| 2008-04-21 | 0.989 |
| 2008-04-20 | 1.0595 |
| 2008-04-19 | 1.0595 |
| 2008-04-18 | 0.9921 |
| 2008-04-17 | 1.0654 |
| 2008-04-16 | 1.0697 |
| 2008-04-15 | 0.9916 |
| 2008-04-14 | 0.9933 |
| 2008-04-13 | 1.0669 |
| 2008-04-12 | 1.0669 |
| 2008-04-11 | 1.0009 |
| 2008-04-10 | 0.9952 |
| 2008-04-09 | 0.9971 |
| 2008-04-08 | 0.9989 |
| 2008-04-07 | 1.0551 |
| 2008-04-06 | 1.0564 |
| 2008-04-05 | 1.0564 |
| 2008-04-04 | 1.0564 |
| 2008-04-03 | 1.0568 |
| 2008-04-02 | 1.0007 |
| 2008-04-01 | 0.9977 |
| 2008-03-31 | 0.999 |
| 2008-03-30 | 1.0586 |
| 2008-03-29 | 1.0586 |
| 2008-03-28 | 0.997 |
| 2008-03-27 | 0.999 |
| 2008-03-26 | 1.0008 |
| 2008-03-25 | 1.0511 |
| 2008-03-24 | 1.0047 |
| 2008-03-23 | 1.0408 |
| 2008-03-22 | 1.0408 |
| 2008-03-21 | 1.0408 |
| 2008-03-20 | 1.0027 |
| 2008-03-19 | 1.0502 |
| 2008-03-18 | 1.0588 |
| 2008-03-17 | 1.0602 |
| 2008-03-16 | 1.056 |
| 2008-03-15 | 1.056 |
| 2008-03-14 | 1.056 |
| 2008-03-13 | 1.0504 |
| 2008-03-12 | 1.0086 |
| 2008-03-11 | 0.9984 |
| 2008-03-10 | 1.0346 |
| 2008-03-09 | 1.0368 |
| 2008-03-08 | 1.0368 |
| 2008-03-07 | 1.0368 |
| 2008-03-06 | 1.038 |
| 2008-03-05 | 1.0285 |
| 2008-03-04 | 1.0249 |
| 2008-03-03 | 1.0239 |
| 2008-03-02 | 1.0239 |
| 2008-03-01 | 1.0239 |
| 2008-02-29 | 1.0239 |
| 2008-02-28 | 1.0066 |
| 2008-02-27 | 0.9989 |
| 2008-02-26 | 0.9969 |
| 2008-02-25 | 0.9991 |
| 2008-02-24 | 0.9991 |
| 2008-02-23 | 0.9991 |
| 2008-02-22 | 0.9991 |
| 2008-02-21 | 0.9984 |
| 2008-02-20 | 0.9928 |
| 2008-02-19 | 0.9928 |
| 2008-02-18 | 0.9892 |
| 2008-02-17 | 0.9892 |
| 2008-02-16 | 0.9892 |
| 2008-02-15 | 0.9892 |
| 2008-02-14 | 1.0002 |
| 2008-02-13 | 1.0004 |
| 2008-02-12 | 1.0036 |
| 2008-02-11 | 1.0042 |
| 2008-02-10 | 0.9818 |
| 2008-02-09 | 0.9818 |
| 2008-02-08 | 0.9818 |
| 2008-02-07 | 0.9783 |
| 2008-02-06 | 0.9858 |
| 2008-02-05 | 0.9885 |
| 2008-02-04 | 0.9962 |
| 2008-02-03 | 0.9976 |
| 2008-02-02 | 0.9976 |
| 2008-02-01 | 0.9968 |
| 2008-01-31 | 1.0042 |
| 2008-01-30 | 1.0036 |
| 2008-01-29 | 0.9945 |
| 2008-01-28 | 0.9937 |
| 2008-01-27 | 0.9874 |
| 2008-01-26 | 0.9874 |
| 2008-01-25 | 0.9882 |
| 2008-01-24 | 0.9958 |
| 2008-01-23 | 0.9831 |
| 2008-01-22 | 0.9806 |
| 2008-01-21 | 0.9845 |
| 2008-01-20 | 0.9845 |
| 2008-01-19 | 0.9845 |
| 2008-01-18 | 0.9845 |
| 2008-01-17 | 0.9852 |
| 2008-01-16 | 0.9834 |
| 2008-01-15 | 0.9982 |
| 2008-01-14 | 0.9972 |
| 2008-01-13 | 0.9948 |
| 2008-01-12 | 0.9948 |
| 2008-01-11 | 0.9948 |
| 2008-01-10 | 1.0033 |
| 2008-01-09 | 0.9918 |
| 2008-01-08 | 0.9957 |
| 2008-01-07 | 0.9897 |
| 2008-01-06 | 0.995 |
| 2008-01-05 | 0.995 |
| 2008-01-04 | 0.9969 |
| 2008-01-03 | 0.9959 |
| 2008-01-02 | 0.9983 |
| 2008-01-01 | 1.0146 |
| 2007-12-31 | 0.9845 |
| 2007-12-30 | 0.992 |
| 2007-12-29 | 0.992 |
| 2007-12-28 | 0.992 |
| 2007-12-27 | 0.986 |
| 2007-12-26 | 0.9767 |
| 2007-12-25 | 0.9701 |
| 2007-12-24 | 0.9971 |
| 2007-12-23 | 0.9672 |
| 2007-12-22 | 0.9672 |
| 2007-12-21 | 0.9959 |
| 2007-12-20 | 0.9646 |
| 2007-12-19 | 0.9938 |
| 2007-12-18 | 0.997 |
| 2007-12-17 | 0.9967 |
| 2007-12-16 | 0.971 |
| 2007-12-15 | 0.971 |
| 2007-12-14 | 0.9982 |
| 2007-12-13 | 0.9974 |
| 2007-12-12 | 0.9986 |
| 2007-12-11 | 0.9973 |
| 2007-12-10 | 0.999 |
| 2007-12-09 | 0.9863 |
| 2007-12-08 | 0.9863 |
| 2007-12-07 | 0.9959 |
| 2007-12-06 | 0.9951 |
| 2007-12-05 | 0.9932 |
| 2007-12-04 | 1.0002 |
| 2007-12-03 | 0.9961 |
| 2007-12-02 | 0.9847 |
| 2007-12-01 | 0.9847 |
| 2007-11-30 | 0.9984 |
| 2007-11-29 | 0.9928 |
| 2007-11-28 | 0.9998 |
| 2007-11-27 | 0.9987 |
| 2007-11-26 | 1.0011 |
| 2007-11-25 | 0.9982 |
| 2007-11-24 | 0.9982 |
| 2007-11-23 | 0.9982 |
| 2007-11-22 | 0.9988 |
| 2007-11-21 | 0.9988 |
| 2007-11-20 | 0.9966 |
| 2007-11-19 | 0.9978 |
| 2007-11-18 | 0.9988 |
| 2007-11-17 | 0.9988 |
| 2007-11-16 | 0.9989 |
| 2007-11-15 | 0.9953 |
| 2007-11-14 | 0.9998 |
| 2007-11-13 | 0.9973 |
| 2007-11-12 | 1.0014 |
| 2007-11-11 | 1.0028 |
| 2007-11-10 | 1.0028 |
| 2007-11-09 | 1.0018 |
| 2007-11-08 | 1.0008 |
| 2007-11-07 | 0.9988 |
| 2007-11-06 | 0.999 |
| 2007-11-05 | 1.0016 |
| 2007-11-04 | 1.0035 |
| 2007-11-03 | 1.0035 |
| 2007-11-02 | 1.0002 |
| 2007-11-01 | 1.0006 |
| 2007-10-31 | 1.0191 |
| 2007-10-30 | 1.0008 |
| 2007-10-29 | 1.0007 |
| 2007-10-28 | 1.0007 |
| 2007-10-27 | 1.0007 |
| 2007-10-26 | 1.0007 |
| 2007-10-25 | 0.9954 |
| 2007-10-24 | 0.9962 |
| 2007-10-23 | 1.0016 |
| 2007-10-22 | 1.0158 |
| 2007-10-21 | 1.0007 |
| 2007-10-20 | 1.0007 |
| 2007-10-19 | 1.0046 |
| 2007-10-18 | 1.0034 |
| 2007-10-17 | 1.0058 |
| 2007-10-16 | 1.0097 |
| 2007-10-15 | 1.0043 |
| 2007-10-14 | 1.0005 |
| 2007-10-13 | 1.0005 |
| 2007-10-12 | 1.0064 |
| 2007-10-11 | 1.0032 |
| 2007-10-10 | 1.0022 |
| 2007-10-09 | 0.9999 |
| 2007-10-08 | 1.0051 |
| 2007-10-07 | 0.9999 |
| 2007-10-06 | 0.9999 |
| 2007-10-05 | 0.9999 |
| 2007-10-04 | 0.9402 |
| 2007-10-03 | 0.8977 |
| 2007-10-02 | 0.9016 |
| 2007-10-01 | 0.9008 |
| 2007-09-30 | 0.8886 |
| 2007-09-29 | 0.8886 |
| 2007-09-28 | 0.8953 |
| 2007-09-27 | 0.8889 |
| 2007-09-26 | 0.8806 |
| 2007-09-25 | 0.8699 |
| 2007-09-24 | 0.8702 |
| 2007-09-23 | 0.8702 |
| 2007-09-22 | 0.8702 |
| 2007-09-21 | 0.8695 |
| 2007-09-20 | 0.869 |
| 2007-09-19 | 0.876 |
| 2007-09-18 | 0.8748 |
| 2007-09-17 | 0.8704 |
| 2007-09-16 | 0.8648 |
| 2007-09-15 | 0.8648 |
| 2007-09-14 | 0.8651 |
| 2007-09-13 | 0.856 |
| 2007-09-12 | 0.8613 |
| 2007-09-11 | 0.8575 |
| 2007-09-10 | 0.8572 |
| 2007-09-09 | 0.8564 |
| 2007-09-08 | 0.8564 |
| 2007-09-07 | 0.8621 |
| 2007-09-06 | 0.8595 |
| 2007-09-05 | 0.8581 |
| 2007-09-04 | 0.8518 |
| 2007-09-03 | 0.8522 |
| 2007-09-02 | 0.8538 |
| 2007-09-01 | 0.8538 |
| 2007-08-31 | 0.854 |
| 2007-08-30 | 0.8489 |
| 2007-08-29 | 0.8429 |
| 2007-08-28 | 0.8423 |
| 2007-08-27 | 0.8448 |
| 2007-08-26 | 0.8365 |
| 2007-08-25 | 0.8365 |
| 2007-08-24 | 0.8422 |
| 2007-08-23 | 0.8416 |
| 2007-08-22 | 0.8388 |
| 2007-08-21 | 0.8398 |
| 2007-08-20 | 0.8378 |
| 2007-08-19 | 0.838 |
| 2007-08-18 | 0.838 |
| 2007-08-17 | 0.8347 |
| 2007-08-16 | 0.8332 |
| 2007-08-15 | 0.8328 |
| 2007-08-14 | 0.8316 |
| 2007-08-13 | 0.8107 |
| 2007-08-12 | 0.8105 |
| 2007-08-11 | 0.8105 |
| 2007-08-10 | 0.8105 |
| 2007-08-09 | 0.8009 |
| 2007-08-08 | 0.8124 |
| 2007-08-07 | 0.8063 |
| 2007-08-06 | 0.8033 |
| 2007-08-05 | 0.8097 |
| 2007-08-04 | 0.8097 |
| 2007-08-03 | 0.8028 |
| 2007-08-02 | 0.8031 |
| 2007-08-01 | 0.8056 |
| 2007-07-31 | 0.8011 |
| 2007-07-30 | 0.8006 |
| 2007-07-29 | 0.8012 |
| 2007-07-28 | 0.8012 |
| 2007-07-27 | 0.7997 |
| 2007-07-26 | 0.7962 |
| 2007-07-25 | 0.7967 |
| 2007-07-24 | 0.7943 |
| 2007-07-23 | 0.7953 |
| 2007-07-22 | 0.79 |
| 2007-07-21 | 0.79 |
| 2007-07-20 | 0.7977 |
| 2007-07-19 | 0.7975 |
| 2007-07-18 | 0.7917 |
| 2007-07-17 | 0.7971 |
| 2007-07-16 | 0.7972 |
| 2007-07-15 | 0.7869 |
| 2007-07-14 | 0.7869 |
| 2007-07-13 | 0.7951 |
| 2007-07-12 | 0.7926 |
| 2007-07-11 | 0.7939 |
| 2007-07-10 | 0.7945 |
| 2007-07-09 | 0.7896 |
| 2007-07-08 | 0.7875 |
| 2007-07-07 | 0.7875 |
| 2007-07-06 | 0.7803 |
| 2007-07-05 | 0.7776 |
| 2007-07-04 | 0.7801 |
| 2007-07-03 | 0.7854 |
| 2007-07-02 | 0.7855 |
| 2007-07-01 | 0.7921 |
| 2007-06-30 | 0.7921 |
| 2007-06-29 | 0.7921 |
| 2007-06-28 | 0.7908 |
| 2007-06-27 | 0.7876 |
| 2007-06-26 | 0.7859 |
| 2007-06-25 | 0.7855 |
| 2007-06-24 | 0.7814 |
| 2007-06-23 | 0.7814 |
| 2007-06-22 | 0.781 |
| 2007-06-21 | 0.7802 |
| 2007-06-20 | 0.7799 |
| 2007-06-19 | 0.7803 |
| 2007-06-18 | 0.7813 |
| 2007-06-17 | 0.7814 |
| 2007-06-16 | 0.7814 |
| 2007-06-15 | 0.7781 |
| 2007-06-14 | 0.7858 |
| 2007-06-13 | 0.786 |
| 2007-06-12 | 0.7892 |
| 2007-06-11 | 0.7814 |
| 2007-06-10 | 0.7764 |
| 2007-06-09 | 0.7764 |
| 2007-06-08 | 0.7874 |
| 2007-06-07 | 0.7781 |
| 2007-06-06 | 0.7791 |
| 2007-06-05 | 0.7703 |
| 2007-06-04 | 0.7701 |
| 2007-06-03 | 0.7648 |
| 2007-06-02 | 0.7648 |
| 2007-06-01 | 0.77 |
| 2007-05-31 | 0.7704 |
| 2007-05-30 | 0.7614 |
| 2007-05-29 | 0.7611 |
| 2007-05-28 | 0.761 |
| 2007-05-27 | 0.7608 |
| 2007-05-26 | 0.7608 |
| 2007-05-25 | 0.7608 |
| 2007-05-24 | 0.7593 |
| 2007-05-23 | 0.7608 |
| 2007-05-22 | 0.761 |
| 2007-05-21 | 0.7612 |
| 2007-05-20 | 0.7622 |
| 2007-05-19 | 0.7622 |
| 2007-05-18 | 0.7622 |
| 2007-05-17 | 0.761 |
| 2007-05-16 | 0.7641 |
| 2007-05-15 | 0.7619 |
| 2007-05-14 | 0.7615 |
| 2007-05-13 | 0.7608 |
| 2007-05-12 | 0.7608 |
| 2007-05-11 | 0.7608 |
| 2007-05-10 | 0.761 |
| 2007-05-09 | 0.7612 |
| 2007-05-08 | 0.7584 |
| 2007-05-07 | 0.7533 |
| 2007-05-06 | 0.7612 |
| 2007-05-05 | 0.7612 |
| 2007-05-04 | 0.753 |
| 2007-05-03 | 0.7568 |
| 2007-05-02 | 0.7543 |
| 2007-05-01 | 0.7607 |
| 2007-04-30 | 0.7526 |
| 2007-04-29 | 0.7633 |
| 2007-04-28 | 0.7633 |
| 2007-04-27 | 0.7633 |
| 2007-04-26 | 0.7606 |
| 2007-04-25 | 0.761 |
| 2007-04-24 | 0.7612 |
| 2007-04-23 | 0.7609 |
| 2007-04-22 | 0.761 |
| 2007-04-21 | 0.761 |
| 2007-04-20 | 0.761 |
| 2007-04-19 | 0.7613 |
| 2007-04-18 | 0.7613 |
| 2007-04-17 | 0.7613 |
| 2007-04-16 | 0.7613 |
| 2007-04-15 | 0.7606 |
| 2007-04-14 | 0.7606 |
| 2007-04-13 | 0.7675 |
| 2007-04-12 | 0.7661 |
| 2007-04-11 | 0.7664 |
| 2007-04-10 | 0.7666 |
| 2007-04-09 | 0.7572 |
| 2007-04-08 | 0.761 |
| 2007-04-07 | 0.761 |
| 2007-04-06 | 0.761 |
| 2007-04-05 | 0.761 |
| 2007-04-04 | 0.7609 |
| 2007-04-03 | 0.7612 |
| 2007-04-02 | 0.7661 |
| 2007-04-01 | 0.7609 |
| 2007-03-31 | 0.7609 |
| 2007-03-30 | 0.7666 |
| 2007-03-29 | 0.7671 |
| 2007-03-28 | 0.7688 |
| 2007-03-27 | 0.7667 |
| 2007-03-26 | 0.7663 |
| 2007-03-25 | 0.7586 |
| 2007-03-24 | 0.7586 |
| 2007-03-23 | 0.7641 |
| 2007-03-22 | 0.7639 |
| 2007-03-21 | 0.7623 |
| 2007-03-20 | 0.7635 |
| 2007-03-19 | 0.7635 |
| 2007-03-18 | 0.7624 |
| 2007-03-17 | 0.7624 |
| 2007-03-16 | 0.7624 |
| 2007-03-15 | 0.7584 |
| 2007-03-14 | 0.7642 |
| 2007-03-13 | 0.7645 |
| 2007-03-12 | 0.7644 |
| 2007-03-11 | 0.7581 |
| 2007-03-10 | 0.7581 |
| 2007-03-09 | 0.7581 |
| 2007-03-08 | 0.7578 |
| 2007-03-07 | 0.7595 |
| 2007-03-06 | 0.7587 |
| 2007-03-05 | 0.7564 |
| 2007-03-04 | 0.7611 |
| 2007-03-03 | 0.7611 |
| 2007-03-02 | 0.7611 |
| 2007-03-01 | 0.7704 |
| 2007-02-28 | 0.76 |
| 2007-02-27 | 0.7742 |
| 2007-02-26 | 0.7616 |
| 2007-02-25 | 0.7621 |
| 2007-02-24 | 0.7621 |
| 2007-02-23 | 0.7621 |
| 2007-02-22 | 0.7594 |
| 2007-02-21 | 0.7593 |
| 2007-02-20 | 0.7598 |
| 2007-02-19 | 0.7635 |
| 2007-02-18 | 0.7582 |
| 2007-02-17 | 0.7582 |
| 2007-02-16 | 0.7582 |
| 2007-02-15 | 0.7635 |
| 2007-02-14 | 0.7636 |
| 2007-02-13 | 0.7593 |
| 2007-02-12 | 0.7566 |
| 2007-02-11 | 0.7525 |
| 2007-02-10 | 0.7525 |
| 2007-02-09 | 0.7525 |
| 2007-02-08 | 0.7525 |
| 2007-02-07 | 0.7539 |
| 2007-02-06 | 0.7582 |
| 2007-02-05 | 0.75 |
| 2007-02-04 | 0.7481 |
| 2007-02-03 | 0.7481 |
| 2007-02-02 | 0.7481 |
| 2007-02-01 | 0.7449 |
| 2007-01-31 | 0.7444 |
| 2007-01-30 | 0.7477 |
| 2007-01-29 | 0.7509 |
| 2007-01-28 | 0.7472 |
| 2007-01-27 | 0.7472 |
| 2007-01-26 | 0.7472 |
| 2007-01-25 | 0.7472 |
| 2007-01-24 | 0.678 |
| 2007-01-23 | 0.6782 |
| 2007-01-22 | 0.6773 |
| 2007-01-21 | 0.6769 |
| 2007-01-20 | 0.6769 |
| 2007-01-19 | 0.6769 |
| 2007-01-18 | 0.6776 |
| 2007-01-17 | 0.6825 |
| 2007-01-16 | 0.6821 |
| 2007-01-15 | 0.6808 |
| 2007-01-14 | 0.6781 |
| 2007-01-13 | 0.6781 |
| 2007-01-12 | 0.6816 |
| 2007-01-11 | 0.6803 |
| 2007-01-10 | 0.6816 |
| 2007-01-09 | 0.6783 |
| 2007-01-08 | 0.6787 |
| 2007-01-07 | 0.6789 |
| 2007-01-06 | 0.6789 |
| 2007-01-05 | 0.6789 |
| 2007-01-04 | 0.6789 |
| 2007-01-03 | 0.6795 |
| 2007-01-02 | 0.6802 |
| 2007-01-01 | 0.6802 |
| 2006-12-31 | 0.6802 |
| 2006-12-30 | 0.6802 |
| 2006-12-29 | 0.6802 |
| 2006-12-28 | 0.6802 |
| 2006-12-27 | 0.6802 |
| 2006-12-26 | 0.6802 |
| 2006-12-25 | 0.6802 |
| 2006-12-24 | 0.6802 |
| 2006-12-23 | 0.6802 |
| 2006-12-22 | 0.6802 |
| 2006-12-21 | 0.6802 |
| 2006-12-20 | 0.6794 |
| 2006-12-19 | 0.6802 |
| 2006-12-18 | 0.6803 |
| 2006-12-17 | 0.6804 |
| 2006-12-16 | 0.6804 |
| 2006-12-15 | 0.6804 |
| 2006-12-14 | 0.6805 |
| 2006-12-13 | 0.6804 |
| 2006-12-12 | 0.6803 |
| 2006-12-11 | 0.6792 |
| 2006-12-10 | 0.6765 |
| 2006-12-09 | 0.6765 |
| 2006-12-08 | 0.6765 |
| 2006-12-07 | 0.6809 |
| 2006-12-06 | 0.682 |
| 2006-12-05 | 0.6823 |
| 2006-12-04 | 0.6813 |
| 2006-12-03 | 0.6799 |
| 2006-12-02 | 0.6799 |
| 2006-12-01 | 0.6818 |
| 2006-11-30 | 0.6801 |
| 2006-11-29 | 0.6801 |
| 2006-11-28 | 0.6801 |
| 2006-11-27 | 0.6799 |
| 2006-11-26 | 0.6795 |
| 2006-11-25 | 0.6795 |
| 2006-11-24 | 0.6795 |
| 2006-11-23 | 0.6793 |
| 2006-11-22 | 0.6791 |
| 2006-11-21 | 0.6803 |
| 2006-11-20 | 0.648 |
| 2006-11-19 | 0.6792 |
| 2006-11-18 | 0.6792 |
| 2006-11-17 | 0.6792 |
| 2006-11-16 | 0.6791 |
| 2006-11-15 | 0.6792 |
| 2006-11-14 | 0.6793 |
| 2006-11-13 | 0.6794 |
| 2006-11-12 | 0.6793 |
| 2006-11-11 | 0.6793 |
| 2006-11-10 | 0.6793 |
| 2006-11-09 | 0.6803 |
| 2006-11-08 | 0.6792 |
| 2006-11-07 | 0.6793 |
| 2006-11-06 | 0.6828 |
| 2006-11-05 | 0.6799 |
| 2006-11-04 | 0.6799 |
| 2006-11-03 | 0.6818 |
| 2006-11-02 | 0.682 |
| 2006-11-01 | 0.6831 |
| 2006-10-31 | 0.6821 |
| 2006-10-30 | 0.6827 |
| 2006-10-29 | 0.6795 |
| 2006-10-28 | 0.6795 |
| 2006-10-27 | 0.6817 |
| 2006-10-26 | 0.6822 |
| 2006-10-25 | 0.682 |
| 2006-10-24 | 0.6823 |
| 2006-10-23 | 0.6819 |
| 2006-10-22 | 0.679 |
| 2006-10-21 | 0.679 |
| 2006-10-20 | 0.6823 |
| 2006-10-19 | 0.6818 |
| 2006-10-18 | 0.6815 |
| 2006-10-17 | 0.6824 |
| 2006-10-16 | 0.6824 |
| 2006-10-15 | 0.6803 |
| 2006-10-14 | 0.6803 |
| 2006-10-13 | 0.6818 |
| 2006-10-12 | 0.6813 |
| 2006-10-11 | 0.6818 |
| 2006-10-10 | 0.6821 |
| 2006-10-09 | 0.6786 |
| 2006-10-08 | 0.6755 |
| 2006-10-07 | 0.6755 |
| 2006-10-06 | 0.6755 |
| 2006-10-05 | 0.6751 |
| 2006-10-04 | 0.675 |
| 2006-10-03 | 0.6751 |
| 2006-10-02 | 0.6787 |
| 2006-10-01 | 0.6753 |
| 2006-09-30 | 0.6753 |
| 2006-09-29 | 0.6753 |
| 2006-09-28 | 0.6753 |
| 2006-09-27 | 0.6764 |
| 2006-09-26 | 0.6757 |
| 2006-09-25 | 0.6758 |
| 2006-09-24 | 0.6759 |
| 2006-09-23 | 0.6759 |
| 2006-09-22 | 0.6759 |
| 2006-09-21 | 0.6757 |
| 2006-09-20 | 0.6755 |
| 2006-09-19 | 0.6756 |
| 2006-09-18 | 0.6757 |
| 2006-09-17 | 0.6758 |
| 2006-09-16 | 0.6758 |
| 2006-09-15 | 0.6758 |
| 2006-09-14 | 0.6759 |
| 2006-09-13 | 0.6761 |
| 2006-09-12 | 0.6761 |
| 2006-09-11 | 0.6777 |
| 2006-09-10 | 0.6764 |
| 2006-09-09 | 0.6764 |
| 2006-09-08 | 0.6764 |
| 2006-09-07 | 0.6764 |
| 2006-09-06 | 0.6763 |
| 2006-09-05 | 0.6763 |
| 2006-09-04 | 0.6763 |
| 2006-09-03 | 0.6762 |
| 2006-09-02 | 0.6762 |
| 2006-09-01 | 0.6762 |
| 2006-08-31 | 0.6763 |
| 2006-08-30 | 0.6763 |
| 2006-08-29 | 0.6763 |
| 2006-08-28 | 0.6761 |
| 2006-08-27 | 0.6763 |
| 2006-08-26 | 0.6763 |
| 2006-08-25 | 0.6763 |
| 2006-08-24 | 0.6744 |
| 2006-08-23 | 0.6763 |
| 2006-08-22 | 0.6764 |
| 2006-08-21 | 0.6766 |
| 2006-08-20 | 0.6764 |
| 2006-08-19 | 0.6764 |
| 2006-08-18 | 0.6764 |
| 2006-08-17 | 0.6764 |
| 2006-08-16 | 0.6761 |
| 2006-08-15 | 0.6761 |
| 2006-08-14 | 0.6763 |
| 2006-08-13 | 0.6763 |
| 2006-08-12 | 0.6763 |
| 2006-08-11 | 0.6763 |
| 2006-08-10 | 0.6722 |
| 2006-08-09 | 0.6763 |
| 2006-08-08 | 0.6764 |
| 2006-08-07 | 0.6767 |
| 2006-08-06 | 0.6766 |
| 2006-08-05 | 0.6766 |
| 2006-08-04 | 0.6766 |
| 2006-08-03 | 0.677 |
| 2006-08-02 | 0.6766 |
| 2006-08-01 | 0.6768 |
| 2006-07-31 | 0.6768 |
| 2006-07-30 | 0.6769 |
| 2006-07-29 | 0.6769 |
| 2006-07-28 | 0.6769 |
| 2006-07-27 | 0.6763 |
| 2006-07-26 | 0.6762 |
| 2006-07-25 | 0.6763 |
| 2006-07-24 | 0.6764 |
| 2006-07-23 | 0.6764 |
| 2006-07-22 | 0.6764 |
| 2006-07-21 | 0.6764 |
| 2006-07-20 | 0.6765 |
| 2006-07-19 | 0.6765 |
| 2006-07-18 | 0.6765 |
| 2006-07-17 | 0.6696 |
| 2006-07-16 | 0.6763 |
| 2006-07-15 | 0.6763 |
| 2006-07-14 | 0.6763 |
| 2006-07-13 | 0.6762 |
| 2006-07-12 | 0.6765 |
| 2006-07-11 | 0.6768 |
| 2006-07-10 | 0.6771 |
| 2006-07-09 | 0.6769 |
| 2006-07-08 | 0.6769 |
| 2006-07-07 | 0.6769 |
| 2006-07-06 | 0.6768 |
| 2006-07-05 | 0.677 |
| 2006-07-04 | 0.6771 |
| 2006-07-03 | 0.6772 |
| 2006-07-02 | 0.6772 |
| 2006-07-01 | 0.6772 |
| 2006-06-30 | 0.6772 |
| 2006-06-29 | 0.6772 |
| 2006-06-28 | 0.6772 |
| 2006-06-27 | 0.6774 |
| 2006-06-26 | 0.677 |
| 2006-06-25 | 0.6772 |
| 2006-06-24 | 0.6772 |
| 2006-06-23 | 0.6772 |
| 2006-06-22 | 0.6773 |
| 2006-06-21 | 0.6771 |
| 2006-06-20 | 0.6772 |
| 2006-06-19 | 0.6774 |
| 2006-06-18 | 0.6777 |
| 2006-06-17 | 0.6777 |
| 2006-06-16 | 0.6777 |
| 2006-06-15 | 0.6779 |
| 2006-06-14 | 0.6775 |
| 2006-06-13 | 0.6777 |
| 2006-06-12 | 0.6777 |
| 2006-06-11 | 0.6776 |
| 2006-06-10 | 0.6776 |
| 2006-06-09 | 0.6776 |
| 2006-06-08 | 0.6767 |
| 2006-06-07 | 0.6758 |
| 2006-06-06 | 0.6779 |
| 2006-06-05 | 0.678 |
| 2006-06-04 | 0.678 |
| 2006-06-03 | 0.678 |
| 2006-06-02 | 0.678 |
| 2006-06-01 | 0.678 |
| 2006-05-31 | 0.6754 |
| 2006-05-30 | 0.6781 |
| 2006-05-29 | 0.6781 |
| 2006-05-28 | 0.6781 |
| 2006-05-27 | 0.6781 |
| 2006-05-26 | 0.6781 |
| 2006-05-25 | 0.6781 |
| 2006-05-24 | 0.6782 |
| 2006-05-23 | 0.6783 |
| 2006-05-22 | 0.6783 |
| 2006-05-21 | 0.6753 |
| 2006-05-20 | 0.6753 |
| 2006-05-19 | 0.6753 |
| 2006-05-18 | 0.6784 |
| 2006-05-17 | 0.6784 |
| 2006-05-16 | 0.6784 |
| 2006-05-15 | 0.6784 |
| 2006-05-14 | 0.6784 |
| 2006-05-13 | 0.6784 |
| 2006-05-12 | 0.6784 |
| 2006-05-11 | 0.6785 |
| 2006-05-10 | 0.6785 |
| 2006-05-09 | 0.6785 |
| 2006-05-08 | 0.6785 |
| 2006-05-07 | 0.6796 |
| 2006-05-06 | 0.6796 |
| 2006-05-05 | 0.6796 |
| 2006-05-04 | 0.6784 |
| 2006-05-03 | 0.6783 |
| 2006-05-02 | 0.6783 |
| 2006-05-01 | 0.6783 |
| 2006-04-30 | 0.6783 |
| 2006-04-29 | 0.6783 |
| 2006-04-28 | 0.6783 |
| 2006-04-27 | 0.6783 |
| 2006-04-26 | 0.6783 |
| 2006-04-25 | 0.6784 |
| 2006-04-24 | 0.6783 |
| 2006-04-23 | 0.6782 |
| 2006-04-22 | 0.6782 |
| 2006-04-21 | 0.6782 |
| 2006-04-20 | 0.6783 |
| 2006-04-19 | 0.6781 |
| 2006-04-18 | 0.678 |
| 2006-04-17 | 0.6863 |
| 2006-04-16 | 0.678 |
| 2006-04-15 | 0.678 |
| 2006-04-14 | 0.678 |
| 2006-04-13 | 0.678 |
| 2006-04-12 | 0.678 |
| 2006-04-11 | 0.6767 |
| 2006-04-10 | 0.6781 |
| 2006-04-09 | 0.6779 |
| 2006-04-08 | 0.6779 |
| 2006-04-07 | 0.6779 |
| 2006-04-06 | 0.6779 |
| 2006-04-05 | 0.6862 |
| 2006-04-04 | 0.6844 |
| 2006-04-03 | 0.6778 |
| 2006-04-02 | 0.6785 |
| 2006-04-01 | 0.6785 |
| 2006-03-31 | 0.6785 |
| 2006-03-30 | 0.681 |
| 2006-03-29 | 0.6734 |
| 2006-03-28 | 0.6725 |
| 2006-03-27 | 0.6727 |
| 2006-03-26 | 0.6737 |
| 2006-03-25 | 0.6737 |
| 2006-03-24 | 0.6737 |
| 2006-03-23 | 0.6701 |
| 2006-03-22 | 0.6764 |
| 2006-03-21 | 0.6775 |
| 2006-03-20 | 0.6812 |
| 2006-03-19 | 0.6829 |
| 2006-03-18 | 0.6829 |
| 2006-03-17 | 0.6829 |
| 2006-03-16 | 0.6819 |
| 2006-03-15 | 0.6759 |
| 2006-03-14 | 0.673 |
| 2006-03-13 | 0.6698 |
| 2006-03-12 | 0.667 |
| 2006-03-11 | 0.667 |
| 2006-03-10 | 0.667 |
| 2006-03-09 | 0.6667 |
| 2006-03-08 | 0.6674 |
| 2006-03-07 | 0.6656 |
| 2006-03-06 | 0.6729 |
| 2006-03-05 | 0.6741 |
| 2006-03-04 | 0.6741 |
| 2006-03-03 | 0.6741 |
| 2006-03-02 | 0.6739 |
| 2006-03-01 | 0.6672 |
| 2006-02-28 | 0.6676 |
| 2006-02-27 | 0.6639 |
| 2006-02-26 | 0.6649 |
| 2006-02-25 | 0.6649 |
| 2006-02-24 | 0.6649 |
| 2006-02-23 | 0.6674 |
| 2006-02-22 | 0.6664 |
| 2006-02-21 | 0.6674 |
| 2006-02-20 | 0.6681 |
| 2006-02-19 | 0.6681 |
| 2006-02-18 | 0.6681 |
| 2006-02-17 | 0.6681 |
| 2006-02-16 | 0.666 |
| 2006-02-15 | 0.6655 |
| 2006-02-14 | 0.667 |
| 2006-02-13 | 0.6669 |
| 2006-02-12 | 0.6664 |
| 2006-02-11 | 0.6664 |
| 2006-02-10 | 0.6664 |
| 2006-02-09 | 0.6704 |
| 2006-02-08 | 0.6688 |
| 2006-02-07 | 0.6703 |
| 2006-02-06 | 0.67 |
| 2006-02-05 | 0.6733 |
| 2006-02-04 | 0.6733 |
| 2006-02-03 | 0.6733 |
| 2006-02-02 | 0.6774 |
| 2006-02-01 | 0.6752 |
| 2006-01-31 | 0.6809 |
| 2006-01-30 | 0.6767 |
| 2006-01-29 | 0.6779 |
| 2006-01-28 | 0.6779 |
| 2006-01-27 | 0.6779 |
| 2006-01-26 | 0.6837 |
| 2006-01-25 | 0.6859 |
| 2006-01-24 | 0.6881 |
| 2006-01-23 | 0.6891 |
| 2006-01-22 | 0.6794 |
| 2006-01-21 | 0.6794 |
| 2006-01-20 | 0.6794 |
| 2006-01-19 | 0.6772 |
| 2006-01-18 | 0.678 |
| 2006-01-17 | 0.6773 |
| 2006-01-16 | 0.6792 |
| 2006-01-15 | 0.6792 |
| 2006-01-14 | 0.6792 |
| 2006-01-13 | 0.6792 |
| 2006-01-12 | 0.6738 |
| 2006-01-11 | 0.6794 |
| 2006-01-10 | 0.6758 |
| 2006-01-09 | 0.6767 |
| 2006-01-08 | 0.695 |
| 2006-01-07 | 0.695 |
| 2006-01-06 | 0.695 |
| 2006-01-05 | 0.6921 |
| 2006-01-04 | 0.6932 |
| 2006-01-03 | 0.6875 |
| 2006-01-02 | 0.6767 |
| 2006-01-01 | 0.6767 |
| 2005-12-31 | 0.6767 |
| 2005-12-30 | 0.6767 |
| 2005-12-29 | 0.6767 |
| 2005-12-28 | 0.6767 |
| 2005-12-27 | 0.6767 |
| 2005-12-26 | 0.6788 |
| 2005-12-25 | 0.6788 |
| 2005-12-24 | 0.6788 |
| 2005-12-23 | 0.6788 |
| 2005-12-22 | 0.6792 |
| 2005-12-21 | 0.6767 |
| 2005-12-20 | 0.6707 |
| 2005-12-19 | 0.6791 |
| 2005-12-18 | 0.6792 |
| 2005-12-17 | 0.6792 |
| 2005-12-16 | 0.6792 |
| 2005-12-15 | 0.6767 |
| 2005-12-14 | 0.6767 |
| 2005-12-13 | 0.6767 |
| 2005-12-12 | 0.6767 |
| 2005-12-11 | 0.6767 |
| 2005-12-10 | 0.6767 |
| 2005-12-09 | 0.6767 |
| 2005-12-08 | 0.6767 |
| 2005-12-07 | 0.6767 |
| 2005-12-06 | 0.6767 |
| 2005-12-05 | 0.6767 |
| 2005-12-04 | 0.6767 |
| 2005-12-03 | 0.6767 |
| 2005-12-02 | 0.6767 |
| 2005-12-01 | 0.6687 |
| 2005-11-30 | 0.672 |
| 2005-11-29 | 0.6716 |
| 2005-11-28 | 0.6767 |
| 2005-11-27 | 0.6767 |
| 2005-11-26 | 0.6767 |
| 2005-11-25 | 0.6767 |
| 2005-11-24 | 0.6767 |
| 2005-11-23 | 0.6767 |
| 2005-11-22 | 0.684 |
| 2005-11-21 | 0.6787 |
| 2005-11-20 | 0.6811 |
| 2005-11-19 | 0.6811 |
| 2005-11-18 | 0.6811 |
| 2005-11-17 | 0.6803 |
| 2005-11-16 | 0.6767 |
| 2005-11-15 | 0.6767 |
| 2005-11-14 | 0.6767 |
| 2005-11-13 | 0.6767 |
| 2005-11-12 | 0.6767 |
| 2005-11-11 | 0.6767 |
| 2005-11-10 | 0.6767 |
| 2005-11-09 | 0.6767 |
| 2005-11-08 | 0.6783 |
| 2005-11-07 | 0.6785 |
| 2005-11-06 | 0.6913 |
| 2005-11-05 | 0.6913 |
| 2005-11-04 | 0.6913 |
| 2005-11-03 | 0.6913 |
| 2005-11-02 | 0.6913 |
| 2005-11-01 | 0.6913 |
| 2005-10-31 | 0.6912 |
| 2005-10-30 | 0.6911 |
| 2005-10-29 | 0.6911 |
| 2005-10-28 | 0.6911 |
| 2005-10-27 | 0.6912 |
| 2005-10-26 | 0.6911 |
| 2005-10-25 | 0.6912 |
| 2005-10-24 | 0.6911 |
| 2005-10-23 | 0.6909 |
| 2005-10-22 | 0.6909 |
| 2005-10-21 | 0.6909 |
| 2005-10-20 | 0.6908 |
| 2005-10-19 | 0.6908 |
| 2005-10-18 | 0.6909 |
| 2005-10-17 | 0.6909 |
| 2005-10-16 | 0.6908 |
| 2005-10-15 | 0.6908 |
| 2005-10-14 | 0.6908 |
| 2005-10-13 | 0.6908 |
| 2005-10-12 | 0.6908 |
| 2005-10-11 | 0.691 |
| 2005-10-10 | 0.6913 |
| 2005-10-09 | 0.6911 |
| 2005-10-08 | 0.6911 |
| 2005-10-07 | 0.6911 |
| 2005-10-06 | 0.6911 |
| 2005-10-05 | 0.6909 |
| 2005-10-04 | 0.6909 |
| 2005-10-03 | 0.6909 |
| 2005-10-02 | 0.6909 |
| 2005-10-01 | 0.6909 |
| 2005-09-30 | 0.6909 |
| 2005-09-29 | 0.6908 |
| 2005-09-28 | 0.6909 |
| 2005-09-27 | 0.691 |
| 2005-09-26 | 0.6908 |
| 2005-09-25 | 0.6907 |
| 2005-09-24 | 0.6907 |
| 2005-09-23 | 0.6907 |
| 2005-09-22 | 0.6906 |
| 2005-09-21 | 0.6905 |
| 2005-09-20 | 0.6907 |
| 2005-09-19 | 0.6906 |
| 2005-09-18 | 0.6908 |
| 2005-09-17 | 0.6908 |
| 2005-09-16 | 0.6908 |
| 2005-09-15 | 0.6907 |
| 2005-09-14 | 0.6906 |
| 2005-09-13 | 0.6905 |
| 2005-09-12 | 0.6904 |
| 2005-09-11 | 0.6901 |
| 2005-09-10 | 0.6901 |
| 2005-09-09 | 0.6901 |
| 2005-09-08 | 0.69 |
| 2005-09-07 | 0.69 |
| 2005-09-06 | 0.69 |
| 2005-09-05 | 0.69 |
| 2005-09-04 | 0.6899 |
| 2005-09-03 | 0.6899 |
| 2005-09-02 | 0.6899 |
| 2005-09-01 | 0.6897 |
| 2005-08-31 | 0.6896 |
| 2005-08-30 | 0.6898 |
| 2005-08-29 | 0.6899 |
| 2005-08-28 | 0.6896 |
| 2005-08-27 | 0.6896 |
| 2005-08-26 | 0.6896 |
| 2005-08-25 | 0.6895 |
| 2005-08-24 | 0.6895 |
| 2005-08-23 | 0.6896 |
| 2005-08-22 | 0.6778 |
| 2005-08-21 | 0.6898 |
| 2005-08-20 | 0.6898 |
| 2005-08-19 | 0.6898 |
| 2005-08-18 | 0.6897 |
| 2005-08-17 | 0.6897 |
| 2005-08-16 | 0.6899 |
| 2005-08-15 | 0.6899 |
| 2005-08-14 | 0.6898 |
| 2005-08-13 | 0.6898 |
| 2005-08-12 | 0.6898 |
| 2005-08-11 | 0.6665 |
| 2005-08-10 | 0.6707 |
| 2005-08-09 | 0.6713 |
| 2005-08-08 | 0.6705 |
| 2005-08-07 | 0.6894 |
| 2005-08-06 | 0.6894 |
| 2005-08-05 | 0.6713 |
| 2005-08-04 | 0.669 |
| 2005-08-03 | 0.6718 |
| 2005-08-02 | 0.6791 |
| 2005-08-01 | 0.6787 |
| 2005-07-31 | 0.6894 |
| 2005-07-30 | 0.6894 |
| 2005-07-29 | 0.6894 |
| 2005-07-28 | 0.678 |
| 2005-07-27 | 0.6891 |
| 2005-07-26 | 0.6851 |
| 2005-07-25 | 0.6853 |
| 2005-07-24 | 0.6897 |
| 2005-07-23 | 0.6897 |
| 2005-07-22 | 0.6865 |
| 2005-07-21 | 0.6751 |
| 2005-07-20 | 0.6772 |
| 2005-07-19 | 0.6831 |
| 2005-07-18 | 0.6822 |
| 2005-07-17 | 0.6892 |
| 2005-07-16 | 0.6892 |
| 2005-07-15 | 0.6892 |
| 2005-07-14 | 0.689 |
| 2005-07-13 | 0.6891 |
| 2005-07-12 | 0.6891 |
| 2005-07-11 | 0.6756 |
| 2005-07-10 | 0.6895 |
| 2005-07-09 | 0.6895 |
| 2005-07-08 | 0.683 |
| 2005-07-07 | 0.6816 |
| 2005-07-06 | 0.6833 |
| 2005-07-05 | 0.686 |
| 2005-07-04 | 0.6842 |
| 2005-07-03 | 0.6897 |
| 2005-07-02 | 0.6897 |
| 2005-07-01 | 0.6923 |
| 2005-06-30 | 0.6846 |
| 2005-06-29 | 0.6899 |
| 2005-06-28 | 0.6895 |
| 2005-06-27 | 0.6796 |
| 2005-06-26 | 0.6897 |
| 2005-06-25 | 0.6897 |
| 2005-06-24 | 0.6814 |
| 2005-06-23 | 0.6899 |
| 2005-06-22 | 0.6896 |
| 2005-06-21 | 0.6894 |
| 2005-06-20 | 0.6896 |
| 2005-06-19 | 0.6893 |
| 2005-06-18 | 0.6893 |
| 2005-06-17 | 0.6729 |
| 2005-06-16 | 0.6839 |
| 2005-06-15 | 0.6785 |
| 2005-06-14 | 0.6826 |
| 2005-06-13 | 0.6851 |
| 2005-06-12 | 0.6889 |
| 2005-06-11 | 0.6889 |
| 2005-06-10 | 0.6889 |
| 2005-06-09 | 0.6883 |
| 2005-06-08 | 0.6852 |
| 2005-06-07 | 0.682 |
| 2005-06-06 | 0.6822 |
| 2005-06-05 | 0.6888 |
| 2005-06-04 | 0.6888 |
| 2005-06-03 | 0.6888 |
| 2005-06-02 | 0.6886 |
| 2005-06-01 | 0.6889 |
| 2005-05-31 | 0.6889 |
| 2005-05-30 | 0.6891 |
| 2005-05-29 | 0.689 |
| 2005-05-28 | 0.689 |
| 2005-05-27 | 0.689 |
| 2005-05-26 | 0.6891 |
| 2005-05-25 | 0.6892 |
| 2005-05-24 | 0.6883 |
| 2005-05-23 | 0.6879 |
| 2005-05-22 | 0.6877 |
| 2005-05-21 | 0.6877 |
| 2005-05-20 | 0.6877 |
| 2005-05-19 | 0.6872 |
| 2005-05-18 | 0.6872 |
| 2005-05-17 | 0.6872 |
| 2005-05-16 | 0.6873 |
| 2005-05-15 | 0.6873 |
| 2005-05-14 | 0.6873 |
| 2005-05-13 | 0.6873 |
| 2005-05-12 | 0.6873 |
| 2005-05-11 | 0.685 |
| 2005-05-10 | 0.6797 |
| 2005-05-09 | 0.6812 |
| 2005-05-08 | 0.6878 |
| 2005-05-07 | 0.6878 |
| 2005-05-06 | 0.6878 |
| 2005-05-05 | 0.6877 |
| 2005-05-04 | 0.6882 |
| 2005-05-03 | 0.6874 |
| 2005-05-02 | 0.6876 |
| 2005-05-01 | 0.6873 |
| 2005-04-30 | 0.6873 |
| 2005-04-29 | 0.6873 |
| 2005-04-28 | 0.6873 |
| 2005-04-27 | 0.6873 |
| 2005-04-26 | 0.6874 |
| 2005-04-25 | 0.6876 |
| 2005-04-24 | 0.6873 |
| 2005-04-23 | 0.6873 |
| 2005-04-22 | 0.6873 |
| 2005-04-21 | 0.6872 |
| 2005-04-20 | 0.6873 |
| 2005-04-19 | 0.6872 |
| 2005-04-18 | 0.6873 |
| 2005-04-17 | 0.6873 |
| 2005-04-16 | 0.6873 |
| 2005-04-15 | 0.6873 |
| 2005-04-14 | 0.6873 |
| 2005-04-13 | 0.6872 |
| 2005-04-12 | 0.6872 |
| 2005-04-11 | 0.6872 |
| 2005-04-10 | 0.6872 |
| 2005-04-09 | 0.6872 |
| 2005-04-08 | 0.6872 |
| 2005-04-07 | 0.6873 |
| 2005-04-06 | 0.6872 |
| 2005-04-05 | 0.6872 |
| 2005-04-04 | 0.6872 |
| 2005-04-03 | 0.6872 |
| 2005-04-02 | 0.6872 |
| 2005-04-01 | 0.6872 |
| 2005-03-31 | 0.6872 |
| 2005-03-30 | 0.6872 |
| 2005-03-29 | 0.6872 |
| 2005-03-28 | 0.6872 |
| 2005-03-27 | 0.6872 |
| 2005-03-26 | 0.6872 |
| 2005-03-25 | 0.6872 |
| 2005-03-24 | 0.6872 |
| 2005-03-23 | 0.6872 |
| 2005-03-22 | 0.6872 |
| 2005-03-21 | 0.6872 |
| 2005-03-20 | 0.6872 |
| 2005-03-19 | 0.6872 |
| 2005-03-18 | 0.6872 |
| 2005-03-17 | 0.6872 |
| 2005-03-16 | 0.6872 |
| 2005-03-15 | 0.6872 |
| 2005-03-14 | 0.6872 |
| 2005-03-13 | 0.6872 |
| 2005-03-12 | 0.6872 |
| 2005-03-11 | 0.6872 |
| 2005-03-10 | 0.6872 |
| 2005-03-09 | 0.6872 |
| 2005-03-08 | 0.6872 |
| 2005-03-07 | 0.6872 |
| 2005-03-06 | 0.6872 |
| 2005-03-05 | 0.6872 |
| 2005-03-04 | 0.6872 |
| 2005-03-03 | 0.6872 |
| 2005-03-02 | 0.6872 |
| 2005-03-01 | 0.6872 |
| 2005-02-28 | 0.6872 |
| 2005-02-27 | 0.6872 |
| 2005-02-26 | 0.6872 |
| 2005-02-25 | 0.6872 |
| 2005-02-24 | 0.6872 |
| 2005-02-23 | 0.6872 |
| 2005-02-22 | 0.6872 |
| 2005-02-21 | 0.6872 |
| 2005-02-20 | 0.6872 |
| 2005-02-19 | 0.6872 |
| 2005-02-18 | 0.6872 |
| 2005-02-17 | 0.6872 |
| 2005-02-16 | 0.6872 |
| 2005-02-15 | 0.6872 |
| 2005-02-14 | 0.6872 |
| 2005-02-13 | 0.6872 |
| 2005-02-12 | 0.6872 |
| 2005-02-11 | 0.6872 |
| 2005-02-10 | 0.6872 |
| 2005-02-09 | 0.6872 |
| 2005-02-08 | 0.6872 |
| 2005-02-07 | 0.6872 |
| 2005-02-06 | 0.6872 |
| 2005-02-05 | 0.6872 |
| 2005-02-04 | 0.6872 |
| 2005-02-03 | 0.6872 |
| 2005-02-02 | 0.6872 |
| 2005-02-01 | 0.6872 |
| 2005-01-31 | 0.6872 |
| 2005-01-30 | 0.6874 |
| 2005-01-29 | 0.6874 |
| 2005-01-28 | 0.6874 |
| 2005-01-27 | 0.6873 |
| 2005-01-26 | 0.6872 |
| 2005-01-25 | 0.6872 |
| 2005-01-24 | 0.6874 |
| 2005-01-23 | 0.6873 |
| 2005-01-22 | 0.6873 |
| 2005-01-21 | 0.6873 |
| 2005-01-20 | 0.6873 |
| 2005-01-19 | 0.6873 |
| 2005-01-18 | 0.6873 |
| 2005-01-17 | 0.6879 |
| 2005-01-16 | 0.6879 |
| 2005-01-15 | 0.6879 |
| 2005-01-14 | 0.6879 |
| 2005-01-13 | 0.6881 |
| 2005-01-12 | 0.6874 |
| 2005-01-11 | 0.6876 |
| 2005-01-10 | 0.6878 |
| 2005-01-09 | 0.6878 |
| 2005-01-08 | 0.6878 |
| 2005-01-07 | 0.6878 |
| 2005-01-06 | 0.6882 |
| 2005-01-05 | 0.6883 |
| 2005-01-04 | 0.6887 |
| 2005-01-03 | 0.6893 |
| 2005-01-02 | 0.6893 |
| 2005-01-01 | 0.6893 |
| 2004-12-31 | 0.6893 |
| 2004-12-30 | 0.6891 |
| 2004-12-29 | 0.6891 |
| 2004-12-28 | 0.6887 |
| 2004-12-27 | 0.6888 |
| 2004-12-26 | 0.6888 |
| 2004-12-25 | 0.6888 |
| 2004-12-24 | 0.6888 |
| 2004-12-23 | 0.6888 |
| 2004-12-22 | 0.6889 |
| 2004-12-21 | 0.6889 |
| 2004-12-20 | 0.6887 |
| 2004-12-19 | 0.6893 |
| 2004-12-18 | 0.6893 |
| 2004-12-17 | 0.6893 |
| 2004-12-16 | 0.6893 |
| 2004-12-15 | 0.6894 |
| 2004-12-14 | 0.6893 |
| 2004-12-13 | 0.6893 |
| 2004-12-12 | 0.6897 |
| 2004-12-11 | 0.6897 |
| 2004-12-10 | 0.6897 |
| 2004-12-09 | 0.6897 |
| 2004-12-08 | 0.6897 |
| 2004-12-07 | 0.6897 |
| 2004-12-06 | 0.6896 |
| 2004-12-05 | 0.6895 |
| 2004-12-04 | 0.6895 |
| 2004-12-03 | 0.6895 |
| 2004-12-02 | 0.6895 |
| 2004-12-01 | 0.6894 |
| 2004-11-30 | 0.6892 |
| 2004-11-29 | 0.6892 |
| 2004-11-28 | 0.6896 |
| 2004-11-27 | 0.6896 |
| 2004-11-26 | 0.6896 |
| 2004-11-25 | 0.6896 |
| 2004-11-24 | 0.6892 |
| 2004-11-23 | 0.6893 |
| 2004-11-22 | 0.6894 |
| 2004-11-21 | 0.6892 |
| 2004-11-20 | 0.6892 |
| 2004-11-19 | 0.6892 |
| 2004-11-18 | 0.6895 |
| 2004-11-17 | 0.6893 |
| 2004-11-16 | 0.6893 |
| 2004-11-15 | 0.6895 |
| 2004-11-14 | 0.689 |
| 2004-11-13 | 0.689 |
| 2004-11-12 | 0.689 |
| 2004-11-11 | 0.6888 |
| 2004-11-10 | 0.6892 |
| 2004-11-09 | 0.6894 |
| 2004-11-08 | 0.6898 |
| 2004-11-07 | 0.6894 |
| 2004-11-06 | 0.6894 |
| 2004-11-05 | 0.6894 |
| 2004-11-04 | 0.689 |
| 2004-11-03 | 0.6888 |
| 2004-11-02 | 0.6887 |
| 2004-11-01 | 0.6888 |
| 2004-10-31 | 0.6891 |
| 2004-10-30 | 0.6891 |
| 2004-10-29 | 0.6891 |
| 2004-10-28 | 0.6891 |
| 2004-10-27 | 0.6887 |
| 2004-10-26 | 0.6891 |
| 2004-10-25 | 0.6885 |
| 2004-10-24 | 0.6883 |
| 2004-10-23 | 0.6883 |
| 2004-10-22 | 0.6883 |
| 2004-10-21 | 0.6883 |
| 2004-10-20 | 0.6881 |
| 2004-10-19 | 0.6879 |
| 2004-10-18 | 0.6882 |
| 2004-10-17 | 0.688 |
| 2004-10-16 | 0.688 |
| 2004-10-15 | 0.688 |
| 2004-10-14 | 0.6877 |
| 2004-10-13 | 0.6877 |
| 2004-10-12 | 0.6879 |
| 2004-10-11 | 0.6881 |
| 2004-10-10 | 0.6874 |
| 2004-10-09 | 0.6874 |
| 2004-10-08 | 0.6874 |
| 2004-10-07 | 0.6873 |
| 2004-10-06 | 0.6873 |
| 2004-10-05 | 0.6873 |
| 2004-10-04 | 0.6873 |
| 2004-10-03 | 0.6873 |
| 2004-10-02 | 0.6873 |
| 2004-10-01 | 0.6873 |
| 2004-09-30 | 0.6873 |
| 2004-09-29 | 0.6872 |
| 2004-09-28 | 0.6872 |
| 2004-09-27 | 0.6872 |
| 2004-09-26 | 0.6872 |
| 2004-09-25 | 0.6872 |
| 2004-09-24 | 0.6872 |
| 2004-09-23 | 0.6872 |
| 2004-09-22 | 0.6872 |
| 2004-09-21 | 0.6872 |
| 2004-09-20 | 0.6872 |
| 2004-09-19 | 0.6872 |
| 2004-09-18 | 0.6872 |
| 2004-09-17 | 0.6872 |
| 2004-09-16 | 0.6872 |
| 2004-09-15 | 0.6873 |
| 2004-09-14 | 0.6872 |
| 2004-09-13 | 0.6872 |
| 2004-09-12 | 0.6872 |
| 2004-09-11 | 0.6872 |
| 2004-09-10 | 0.6872 |
| 2004-09-09 | 0.6872 |
| 2004-09-08 | 0.6872 |
| 2004-09-07 | 0.6872 |
| 2004-09-06 | 0.6872 |
| 2004-09-05 | 0.6873 |
| 2004-09-04 | 0.6873 |
| 2004-09-03 | 0.6873 |
| 2004-09-02 | 0.6872 |
| 2004-09-01 | 0.6872 |
| 2004-08-31 | 0.6872 |
| 2004-08-30 | 0.6872 |
| 2004-08-29 | 0.6872 |
| 2004-08-28 | 0.6872 |
| 2004-08-27 | 0.6872 |
| 2004-08-26 | 0.6872 |
| 2004-08-25 | 0.6872 |