Pataca<=>Escudo ( Euro). Historical prices. Updated daily
| date | MOP/PTE |
|---|---|
| 2012-02-18 | 19.0928 |
| 2012-02-17 | 19.1046 |
| 2012-02-16 | 19.283 |
| 2012-02-15 | 19.0786 |
| 2012-02-14 | 19.0732 |
| 2012-02-13 | 18.9678 |
| 2012-02-12 | 19.0297 |
| 2012-02-11 | 19.0297 |
| 2012-02-10 | 18.8949 |
| 2012-02-09 | 18.928 |
| 2012-02-08 | 18.9488 |
| 2012-02-07 | 19.1413 |
| 2012-02-06 | 19.1827 |
| 2012-02-05 | 19.0748 |
| 2012-02-04 | 19.0748 |
| 2012-02-03 | 19.1238 |
| 2012-02-02 | 19.0375 |
| 2012-02-01 | 19.1959 |
| 2012-01-31 | 19.0182 |
| 2012-01-30 | 19.0268 |
| 2012-01-29 | 19.0953 |
| 2012-01-28 | 19.0953 |
| 2012-01-27 | 19.1283 |
| 2012-01-26 | 19.1504 |
| 2012-01-25 | 19.2527 |
| 2012-01-24 | 19.2777 |
| 2012-01-23 | 19.4565 |
| 2012-01-22 | 19.438 |
| 2012-01-21 | 19.438 |
| 2012-01-20 | 19.3521 |
| 2012-01-19 | 19.618 |
| 2012-01-18 | 19.618 |
| 2012-01-17 | 19.6806 |
| 2012-01-16 | 19.697 |
| 2012-01-15 | 19.6264 |
| 2012-01-14 | 19.6264 |
| 2012-01-13 | 19.5468 |
| 2012-01-12 | 19.7065 |
| 2012-01-11 | 19.6105 |
| 2012-01-10 | 19.6193 |
| 2012-01-09 | 19.7438 |
| 2012-01-08 | 19.6214 |
| 2012-01-07 | 19.6214 |
| 2012-01-06 | 19.5896 |
| 2012-01-05 | 19.3798 |
| 2012-01-04 | 19.2373 |
| 2012-01-03 | 19.3154 |
| 2012-01-02 | 19.3465 |
| 2012-01-01 | 19.3665 |
| 2011-12-31 | 19.3665 |
| 2011-12-30 | 19.3622 |
| 2011-12-29 | 19.4025 |
| 2011-12-28 | 19.1521 |
| 2011-12-27 | 19.1684 |
| 2011-12-26 | 19.1693 |
| 2011-12-25 | 19.1665 |
| 2011-12-24 | 19.1665 |
| 2011-12-23 | 19.1504 |
| 2011-12-22 | 19.1753 |
| 2011-12-21 | 19.075 |
| 2011-12-20 | 19.2349 |
| 2011-12-19 | 19.2088 |
| 2011-12-18 | 19.138 |
| 2011-12-17 | 19.138 |
| 2011-12-16 | 19.1843 |
| 2011-12-15 | 19.2555 |
| 2011-12-14 | 19.1987 |
| 2011-12-13 | 18.9768 |
| 2011-12-12 | 18.7359 |
| 2011-12-11 | 18.6869 |
| 2011-12-10 | 18.6869 |
| 2011-12-09 | 18.7436 |
| 2011-12-08 | 18.6623 |
| 2011-12-07 | 18.6623 |
| 2011-12-06 | 18.7216 |
| 2011-12-05 | 18.7019 |
| 2011-12-04 | 18.5432 |
| 2011-12-03 | 18.5432 |
| 2011-12-02 | 18.5978 |
| 2011-12-01 | 18.6199 |
| 2011-11-30 | 18.7335 |
| 2011-11-29 | 18.7552 |
| 2011-11-28 | 18.7415 |
| 2011-11-27 | 18.6493 |
| 2011-11-26 | 18.6493 |
| 2011-11-25 | 18.7449 |
| 2011-11-24 | 18.6705 |
| 2011-11-23 | 18.5463 |
| 2011-11-22 | 18.5102 |
| 2011-11-21 | 18.473 |
| 2011-11-20 | 18.4065 |
| 2011-11-19 | 18.4065 |
| 2011-11-18 | 18.5276 |
| 2011-11-17 | 18.5845 |
| 2011-11-16 | 18.5052 |
| 2011-11-15 | 18.3496 |
| 2011-11-14 | 18.1743 |
| 2011-11-13 | 18.3336 |
| 2011-11-12 | 18.3336 |
| 2011-11-11 | 18.3671 |
| 2011-11-10 | 18.4819 |
| 2011-11-09 | 18.1042 |
| 2011-11-08 | 18.2063 |
| 2011-11-07 | 18.2069 |
| 2011-11-06 | 18.1935 |
| 2011-11-05 | 18.1935 |
| 2011-11-04 | 18.1627 |
| 2011-11-03 | 18.3117 |
| 2011-11-02 | 18.2775 |
| 2011-11-01 | 18.0985 |
| 2011-10-31 | 17.8428 |
| 2011-10-30 | 17.706 |
| 2011-10-29 | 17.706 |
| 2011-10-28 | 17.6834 |
| 2011-10-27 | 17.9215 |
| 2011-10-26 | 17.9785 |
| 2011-10-25 | 17.9924 |
| 2011-10-24 | 18.0501 |
| 2011-10-23 | 18.1286 |
| 2011-10-22 | 18.1286 |
| 2011-10-21 | 18.1642 |
| 2011-10-20 | 18.2094 |
| 2011-10-19 | 18.2179 |
| 2011-10-18 | 18.168 |
| 2011-10-17 | 18.0551 |
| 2011-10-16 | 18.1258 |
| 2011-10-15 | 18.1258 |
| 2011-10-14 | 18.195 |
| 2011-10-13 | 18.1458 |
| 2011-10-12 | 18.3935 |
| 2011-10-11 | 18.3311 |
| 2011-10-10 | 18.5938 |
| 2011-10-09 | 18.6185 |
| 2011-10-08 | 18.6185 |
| 2011-10-07 | 18.6559 |
| 2011-10-06 | 18.7421 |
| 2011-10-05 | 18.8128 |
| 2011-10-04 | 18.9384 |
| 2011-10-03 | 18.7358 |
| 2011-10-02 | 18.5169 |
| 2011-10-01 | 18.5169 |
| 2011-09-30 | 18.4023 |
| 2011-09-29 | 18.4443 |
| 2011-09-28 | 18.3898 |
| 2011-09-27 | 18.4889 |
| 2011-09-26 | 18.5798 |
| 2011-09-25 | 18.5738 |
| 2011-09-24 | 18.5738 |
| 2011-09-23 | 18.4234 |
| 2011-09-22 | 18.3925 |
| 2011-09-21 | 18.2338 |
| 2011-09-20 | 18.3152 |
| 2011-09-19 | 18.2533 |
| 2011-09-18 | 18.1548 |
| 2011-09-17 | 18.1548 |
| 2011-09-16 | 18.0427 |
| 2011-09-15 | 18.1997 |
| 2011-09-14 | 18.255 |
| 2011-09-13 | 18.2492 |
| 2011-09-12 | 18.3846 |
| 2011-09-11 | 18.0702 |
| 2011-09-10 | 18.0702 |
| 2011-09-09 | 17.9274 |
| 2011-09-08 | 17.7597 |
| 2011-09-07 | 17.8029 |
| 2011-09-06 | 17.7471 |
| 2011-09-05 | 17.6302 |
| 2011-09-04 | 17.5323 |
| 2011-09-03 | 17.5323 |
| 2011-09-02 | 17.5066 |
| 2011-09-01 | 17.3863 |
| 2011-08-31 | 17.301 |
| 2011-08-30 | 17.287 |
| 2011-08-29 | 17.2394 |
| 2011-08-28 | 17.3363 |
| 2011-08-27 | 17.3363 |
| 2011-08-26 | 17.2953 |
| 2011-08-25 | 17.2721 |
| 2011-08-24 | 17.2908 |
| 2011-08-23 | 17.3587 |
| 2011-08-22 | 17.3336 |
| 2011-08-21 | 17.3544 |
| 2011-08-20 | 17.3544 |
| 2011-08-19 | 17.4356 |
| 2011-08-18 | 17.3339 |
| 2011-08-17 | 17.3651 |
| 2011-08-16 | 17.3823 |
| 2011-08-15 | 17.4495 |
| 2011-08-14 | 17.5279 |
| 2011-08-13 | 17.5279 |
| 2011-08-12 | 17.5979 |
| 2011-08-11 | 17.5371 |
| 2011-08-10 | 17.3753 |
| 2011-08-09 | 17.5589 |
| 2011-08-08 | 17.3836 |
| 2011-08-07 | 17.6124 |
| 2011-08-06 | 17.6124 |
| 2011-08-05 | 17.6825 |
| 2011-08-04 | 17.4334 |
| 2011-08-03 | 17.611 |
| 2011-08-02 | 17.5049 |
| 2011-08-01 | 17.3489 |
| 2011-07-31 | 17.5129 |
| 2011-07-30 | 17.5129 |
| 2011-07-29 | 17.4555 |
| 2011-07-28 | 17.3692 |
| 2011-07-27 | 17.2345 |
| 2011-07-26 | 17.315 |
| 2011-07-25 | 17.3848 |
| 2011-07-24 | 17.3608 |
| 2011-07-23 | 17.3608 |
| 2011-07-22 | 17.3492 |
| 2011-07-21 | 17.5303 |
| 2011-07-20 | 2279.0799 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 17.5506 |
| 2011-03-21 | 17.6041 |
| 2011-03-20 | 17.626 |
| 2011-03-19 | 17.626 |
| 2011-03-18 | 17.7262 |
| 2011-03-17 | 17.9147 |
| 2011-03-16 | 17.8786 |
| 2011-03-15 | 17.8861 |
| 2011-03-14 | 17.9324 |
| 2011-03-13 | 18.0592 |
| 2011-03-12 | 18.0592 |
| 2011-03-11 | 18.0797 |
| 2011-03-10 | 17.9829 |
| 2011-03-09 | 17.9969 |
| 2011-03-08 | 17.8863 |
| 2011-03-07 | 17.8805 |
| 2011-03-06 | 17.8872 |
| 2011-03-05 | 17.8872 |
| 2011-03-04 | 17.9071 |
| 2011-03-03 | 18.0257 |
| 2011-03-02 | 18.1668 |
| 2011-03-01 | 18.0831 |
| 2011-02-28 | 18.1718 |
| 2011-02-27 | 18.1511 |
| 2011-02-26 | 18.1484 |
| 2011-02-25 | 18.0619 |
| 2011-02-24 | 18.131 |
| 2011-02-23 | 18.2464 |
| 2011-02-22 | 18.4092 |
| 2011-02-21 | 18.2758 |
| 2011-02-20 | 18.303 |
| 2011-02-19 | 18.3064 |
| 2011-02-18 | 18.3753 |
| 2011-02-17 | 18.395 |
| 2011-02-16 | 18.4541 |
| 2011-02-15 | 18.4725 |
| 2011-02-14 | 18.4453 |
| 2011-02-13 | 18.4487 |
| 2011-02-12 | 18.4487 |
| 2011-02-11 | 18.3893 |
| 2011-02-10 | 18.2334 |
| 2011-02-09 | 18.3243 |
| 2011-02-08 | 18.3748 |
| 2011-02-07 | 18.3777 |
| 2011-02-06 | 18.3721 |
| 2011-02-05 | 18.3047 |
| 2011-02-04 | 18.3321 |
| 2011-02-03 | 18.1027 |
| 2011-02-02 | 18.0518 |
| 2011-02-01 | 18.2036 |
| 2011-01-31 | 18.365 |
| 2011-01-30 | 18.2905 |
| 2011-01-29 | 18.2918 |
| 2011-01-28 | 18.2227 |
| 2011-01-27 | 18.2462 |
| 2011-01-26 | 18.2557 |
| 2011-01-25 | 18.2741 |
| 2011-01-24 | 18.3677 |
| 2011-01-23 | 18.4045 |
| 2011-01-22 | 18.4072 |
| 2011-01-21 | 18.5034 |
| 2011-01-20 | 18.6057 |
| 2011-01-19 | 18.6079 |
| 2011-01-18 | 18.8356 |
| 2011-01-17 | 18.7624 |
| 2011-01-16 | 18.7338 |
| 2011-01-15 | 18.7338 |
| 2011-01-14 | 18.7754 |
| 2011-01-13 | 19.1054 |
| 2011-01-12 | 19.2567 |
| 2011-01-11 | 19.3536 |
| 2011-01-10 | 19.383 |
| 2011-01-09 | 19.3635 |
| 2011-01-08 | 19.2486 |
| 2011-01-07 | 19.2486 |
| 2011-01-06 | 19.0657 |
| 2011-01-05 | 18.8606 |
| 2011-01-04 | 18.7512 |
| 2011-01-03 | 18.8439 |
| 2011-01-02 | 18.7281 |
| 2011-01-01 | 18.726 |
| 2010-12-31 | 18.8165 |
| 2010-12-30 | 18.9072 |
| 2010-12-29 | 19.0525 |
| 2010-12-28 | 18.8947 |
| 2010-12-27 | 19.0659 |
| 2010-12-26 | 19.0494 |
| 2010-12-25 | 19.0516 |
| 2010-12-24 | 19.0594 |
| 2010-12-23 | 19.085 |
| 2010-12-22 | 19.0676 |
| 2010-12-21 | 19.0084 |
| 2010-12-20 | 19.0395 |
| 2010-12-19 | 18.944 |
| 2010-12-18 | 18.9447 |
| 2010-12-17 | 18.8379 |
| 2010-12-16 | 18.9298 |
| 2010-12-15 | 18.7628 |
| 2010-12-14 | 18.6888 |
| 2010-12-13 | 18.9741 |
| 2010-12-12 | 18.9434 |
| 2010-12-11 | 18.9431 |
| 2010-12-10 | 18.9066 |
| 2010-12-09 | 18.8131 |
| 2010-12-08 | 18.9472 |
| 2010-12-07 | 18.786 |
| 2010-12-06 | 18.7628 |
| 2010-12-05 | 18.8159 |
| 2010-12-04 | 18.8087 |
| 2010-12-03 | 18.9791 |
| 2010-12-02 | 19.1041 |
| 2010-12-01 | 19.2799 |
| 2010-11-30 | 19.1216 |
| 2010-11-29 | 18.9603 |
| 2010-11-28 | 18.9456 |
| 2010-11-27 | 18.9459 |
| 2010-11-26 | 18.8144 |
| 2010-11-25 | 18.8396 |
| 2010-11-24 | 18.4837 |
| 2010-11-23 | 18.4837 |
| 2010-11-22 | 18.2494 |
| 2010-11-21 | 18.3518 |
| 2010-11-20 | 18.3518 |
| 2010-11-19 | 18.4055 |
| 2010-11-18 | 18.5087 |
| 2010-11-17 | 18.5724 |
| 2010-11-16 | 18.4377 |
| 2010-11-15 | 18.3166 |
| 2010-11-14 | 18.3439 |
| 2010-11-13 | 18.2987 |
| 2010-11-12 | 18.4367 |
| 2010-11-11 | 18.186 |
| 2010-11-10 | 18.2718 |
| 2010-11-09 | 18.082 |
| 2010-11-08 | 17.9821 |
| 2010-11-07 | 17.8621 |
| 2010-11-06 | 17.8621 |
| 2010-11-05 | 17.663 |
| 2010-11-04 | 17.7693 |
| 2010-11-03 | 17.9119 |
| 2010-11-02 | 18.0471 |
| 2010-11-01 | 17.9552 |
| 2010-10-31 | 18.065 |
| 2010-10-30 | 18.065 |
| 2010-10-29 | 18.0343 |
| 2010-10-28 | 18.1701 |
| 2010-10-27 | 18.122 |
| 2010-10-26 | 17.9821 |
| 2010-10-25 | 17.8782 |
| 2010-10-24 | 17.9806 |
| 2010-10-23 | 17.9806 |
| 2010-10-22 | 18.0364 |
| 2010-10-21 | 17.9958 |
| 2010-10-20 | 18.2381 |
| 2010-10-19 | 18.0186 |
| 2010-10-18 | 18.0875 |
| 2010-10-17 | 0 |
| 2010-10-16 | 17.8727 |
| 2010-10-15 | 17.8823 |
| 2010-10-14 | 17.8094 |
| 2010-10-13 | 17.9727 |
| 2010-10-12 | 18.0887 |
| 2010-10-11 | 17.9473 |
| 2010-10-10 | 18.0356 |
| 2010-10-09 | 18.0356 |
| 2010-10-08 | 18.0275 |
| 2010-10-07 | 18.0507 |
| 2010-10-06 | 18.1489 |
| 2010-10-05 | 18.3607 |
| 2010-10-04 | 18.2314 |
| 2010-10-03 | 18.2813 |
| 2010-10-02 | 18.2813 |
| 2010-10-01 | 18.3724 |
| 2010-09-30 | 18.3856 |
| 2010-09-29 | 9.413 |
| 2010-09-28 | 9.413 |
| 2010-09-27 | 9.413 |
| 2010-09-26 | 9.413 |
| 2010-09-25 | 9.413 |
| 2010-09-24 | 9.413 |
| 2010-09-23 | 9.3745 |
| 2010-09-22 | 9.4932 |
| 2010-09-21 | 9.5813 |
| 2010-09-20 | 9.5969 |
| 2010-09-19 | 9.5969 |
| 2010-09-18 | 9.5969 |
| 2010-09-17 | 9.5825 |
| 2010-09-16 | 9.6421 |
| 2010-09-15 | 9.7054 |
| 2010-09-14 | 9.7604 |
| 2010-09-13 | 9.8223 |
| 2010-09-12 | 9.8648 |
| 2010-09-11 | 9.8623 |
| 2010-09-10 | 9.8764 |
| 2010-09-09 | 9.8521 |
| 2010-09-08 | 9.8521 |
| 2010-09-07 | 15.7998 |
| 2010-09-06 | 19.5188 |
| 2010-09-05 | 19.5188 |
| 2010-09-04 | 19.5188 |
| 2010-09-03 | 19.5188 |
| 2010-09-02 | 19.543 |
| 2010-09-01 | 19.5541 |
| 2010-08-31 | 19.73 |
| 2010-08-30 | 19.6775 |
| 2010-08-29 | 19.6775 |
| 2010-08-28 | 19.6775 |
| 2010-08-27 | 19.6775 |
| 2010-08-26 | 19.6926 |
| 2010-08-25 | 19.6926 |
| 2010-08-24 | 19.6926 |
| 2010-08-23 | 19.6926 |
| 2010-08-22 | 19.6926 |
| 2010-08-21 | 19.6926 |
| 2010-08-20 | 19.6926 |
| 2010-08-19 | 19.5131 |
| 2010-08-18 | 19.4524 |
| 2010-08-17 | 19.5289 |
| 2010-08-16 | 19.5289 |
| 2010-08-15 | 19.5724 |
| 2010-08-14 | 19.5724 |
| 2010-08-13 | 19.5724 |
| 2010-08-12 | 19.5998 |
| 2010-08-11 | 19.2527 |
| 2010-08-10 | 19.0884 |
| 2010-08-09 | 18.9205 |
| 2010-08-08 | 19.0286 |
| 2010-08-07 | 19.0286 |
| 2010-08-06 | 19.0286 |
| 2010-08-05 | 19.0133 |
| 2010-08-04 | 18.9606 |
| 2010-08-03 | 18.9606 |
| 2010-08-02 | 19.1715 |
| 2010-08-01 | 19.2311 |
| 2010-07-31 | 19.2311 |
| 2010-07-30 | 19.2311 |
| 2010-07-29 | 19.1785 |
| 2010-07-28 | 19.2908 |
| 2010-07-27 | 19.2322 |
| 2010-07-26 | 19.3738 |
| 2010-07-25 | 19.4269 |
| 2010-07-24 | 19.4269 |
| 2010-07-23 | 19.4269 |
| 2010-07-22 | 19.4839 |
| 2010-07-21 | 19.5344 |
| 2010-07-20 | 19.4927 |
| 2010-07-19 | 19.3161 |
| 2010-07-18 | 19.2532 |
| 2010-07-17 | 19.2532 |
| 2010-07-16 | 19.2532 |
| 2010-07-15 | 19.5255 |
| 2010-07-14 | 19.7154 |
| 2010-07-13 | 19.8794 |
| 2010-07-12 | 19.8794 |
| 2010-07-11 | 19.8794 |
| 2010-07-10 | 19.8794 |
| 2010-07-09 | 19.8794 |
| 2010-07-08 | 19.8794 |
| 2010-07-07 | 19.8794 |
| 2010-07-06 | 19.8648 |
| 2010-07-05 | 19.937 |
| 2010-07-04 | 19.9039 |
| 2010-07-03 | 20.3744 |
| 2010-07-02 | 20.3744 |
| 2010-07-01 | 20.3744 |
| 2010-06-30 | 20.3744 |
| 2010-06-29 | 20.2703 |
| 2010-06-28 | 20.2703 |
| 2010-06-27 | 20.3537 |
| 2010-06-26 | 20.3537 |
| 2010-06-25 | 20.3537 |
| 2010-06-24 | 20.4135 |
| 2010-06-23 | 20.216 |
| 2010-06-22 | 20.216 |
| 2010-06-21 | 20.216 |
| 2010-06-20 | 20.216 |
| 2010-06-19 | 20.216 |
| 2010-06-18 | 20.2128 |
| 2010-06-17 | 20.374 |
| 2010-06-16 | 20.374 |
| 2010-06-15 | 20.374 |
| 2010-06-14 | 20.3961 |
| 2010-06-13 | 20.5968 |
| 2010-06-12 | 20.5968 |
| 2010-06-11 | 20.5968 |
| 2010-06-10 | 20.7356 |
| 2010-06-09 | 20.8847 |
| 2010-06-08 | 20.8847 |
| 2010-06-07 | 20.8526 |
| 2010-06-06 | 20.714 |
| 2010-06-05 | 20.714 |
| 2010-06-04 | 20.714 |
| 2010-06-03 | 20.3709 |
| 2010-06-02 | 20.4388 |
| 2010-06-01 | 20.5487 |
| 2010-05-31 | 20.2965 |
| 2010-05-30 | 20.1753 |
| 2010-05-29 | 20.1753 |
| 2010-05-28 | 20.1753 |
| 2010-05-27 | 20.2758 |
| 2010-05-26 | 20.2758 |
| 2010-05-25 | 20.4098 |
| 2010-05-24 | 20.1862 |
| 2010-05-23 | 19.9485 |
| 2010-05-22 | 19.9485 |
| 2010-05-21 | 19.9485 |
| 2010-05-20 | 20.2214 |
| 2010-05-19 | 20.3462 |
| 2010-05-18 | 20.0933 |
| 2010-05-17 | 20.2068 |
| 2010-05-16 | 20.0216 |
| 2010-05-15 | 20.0216 |
| 2010-05-14 | 20.0216 |
| 2010-05-13 | 19.8776 |
| 2010-05-12 | 19.7191 |
| 2010-05-11 | 19.6953 |
| 2010-05-10 | 19.2992 |
| 2010-05-09 | 19.6222 |
| 2010-05-08 | 19.6222 |
| 2010-05-07 | 19.6222 |
| 2010-05-06 | 19.6839 |
| 2010-05-05 | 19.3873 |
| 2010-05-04 | 19.1556 |
| 2010-05-03 | 18.94 |
| 2010-05-02 | 18.8292 |
| 2010-05-01 | 18.8292 |
| 2010-04-30 | 18.8292 |
| 2010-04-29 | 18.9048 |
| 2010-04-28 | 18.9202 |
| 2010-04-27 | 18.8629 |
| 2010-04-26 | 18.8212 |
| 2010-04-25 | 18.8377 |
| 2010-04-24 | 18.8377 |
| 2010-04-23 | 18.8377 |
| 2010-04-22 | 18.7995 |
| 2010-04-21 | 18.7505 |
| 2010-04-20 | 18.5948 |
| 2010-04-19 | 18.6646 |
| 2010-04-18 | 18.5244 |
| 2010-04-17 | 18.5244 |
| 2010-04-16 | 18.5244 |
| 2010-04-15 | 18.5134 |
| 2010-04-14 | 18.4248 |
| 2010-04-13 | 18.4654 |
| 2010-04-12 | 18.4671 |
| 2010-04-11 | 18.7454 |
| 2010-04-10 | 18.7454 |
| 2010-04-09 | 18.7454 |
| 2010-04-08 | 18.8678 |
| 2010-04-07 | 18.7962 |
| 2010-04-06 | 18.7076 |
| 2010-04-05 | 18.6105 |
| 2010-04-04 | 18.6105 |
| 2010-04-03 | 18.6105 |
| 2010-04-02 | 18.6105 |
| 2010-04-01 | 18.6105 |
| 2010-03-31 | 18.5988 |
| 2010-03-30 | 18.5953 |
| 2010-03-29 | 18.6093 |
| 2010-03-28 | 18.7812 |
| 2010-03-27 | 18.7812 |
| 2010-03-26 | 18.7812 |
| 2010-03-25 | 18.777 |
| 2010-03-24 | 18.8013 |
| 2010-03-23 | 18.5484 |
| 2010-03-22 | 18.6213 |
| 2010-03-21 | 18.5175 |
| 2010-03-20 | 18.5175 |
| 2010-03-19 | 18.5175 |
| 2010-03-18 | 18.3585 |
| 2010-03-17 | 18.2276 |
| 2010-03-16 | 18.2733 |
| 2010-03-15 | 18.3045 |
| 2010-03-14 | 18.2291 |
| 2010-03-13 | 18.2291 |
| 2010-03-12 | 18.2291 |
| 2010-03-11 | 18.3699 |
| 2010-03-10 | 18.4338 |
| 2010-03-09 | 18.5008 |
| 2010-03-08 | 18.3652 |
| 2010-03-07 | 18.4628 |
| 2010-03-06 | 18.4628 |
| 2010-03-05 | 18.4628 |
| 2010-03-04 | 18.3393 |
| 2010-03-03 | 18.3866 |
| 2010-03-02 | 18.5088 |
| 2010-03-01 | 18.5379 |
| 2010-02-28 | 18.4825 |
| 2010-02-27 | 18.4825 |
| 2010-02-26 | 18.4825 |
| 2010-02-25 | 18.5819 |
| 2010-02-24 | 18.4989 |
| 2010-02-23 | 18.4735 |
| 2010-02-22 | 18.3989 |
| 2010-02-21 | 18.5347 |
| 2010-02-20 | 18.5347 |
| 2010-02-19 | 18.5347 |
| 2010-02-18 | 18.4684 |
| 2010-02-17 | 18.247 |
| 2010-02-16 | 18.3518 |
| 2010-02-15 | 18.4084 |
| 2010-02-14 | 18.4582 |
| 2010-02-13 | 18.4582 |
| 2010-02-12 | 18.4582 |
| 2010-02-11 | 18.2652 |
| 2010-02-10 | 18.2275 |
| 2010-02-09 | 18.2046 |
| 2010-02-08 | 18.3132 |
| 2010-02-07 | 18.2945 |
| 2010-02-06 | 18.2945 |
| 2010-02-05 | 18.2945 |
| 2010-02-04 | 18.0885 |
| 2010-02-03 | 17.9272 |
| 2010-02-02 | 17.9787 |
| 2010-02-01 | 18.0119 |
| 2010-01-31 | 17.9409 |
| 2010-01-30 | 17.9409 |
| 2010-01-29 | 17.9409 |
| 2010-01-28 | 17.8959 |
| 2010-01-27 | 17.7893 |
| 2010-01-26 | 17.7742 |
| 2010-01-25 | 17.7075 |
| 2010-01-24 | 17.7206 |
| 2010-01-23 | 17.7206 |
| 2010-01-22 | 17.7206 |
| 2010-01-21 | 17.8157 |
| 2010-01-20 | 17.7377 |
| 2010-01-19 | 17.4122 |
| 2010-01-18 | 17.4396 |
| 2010-01-17 | 17.4461 |
| 2010-01-16 | 17.4461 |
| 2010-01-15 | 17.4244 |
| 2010-01-14 | 17.3197 |
| 2010-01-13 | 17.2364 |
| 2010-01-12 | 17.3393 |
| 2010-01-11 | 17.2741 |
| 2010-01-10 | 17.5897 |
| 2010-01-09 | 17.5897 |
| 2010-01-08 | 17.5897 |
| 2010-01-07 | 17.4622 |
| 2010-01-06 | 17.5144 |
| 2010-01-05 | 17.3746 |
| 2010-01-04 | 17.5467 |
| 2010-01-03 | 17.424 |
| 2010-01-02 | 17.424 |
| 2010-01-01 | 17.424 |
| 2009-12-31 | 17.424 |
| 2009-12-30 | 17.4976 |
| 2009-12-29 | 17.3865 |
| 2009-12-28 | 17.4223 |
| 2009-12-27 | 17.5031 |
| 2009-12-26 | 17.5031 |
| 2009-12-25 | 17.5031 |
| 2009-12-24 | 17.5031 |
| 2009-12-23 | 17.5031 |
| 2009-12-22 | 17.5031 |
| 2009-12-21 | 17.5342 |
| 2009-12-20 | 17.5031 |
| 2009-12-19 | 17.5031 |
| 2009-12-18 | 17.5031 |
| 2009-12-17 | 17.4967 |
| 2009-12-16 | 17.2425 |
| 2009-12-15 | 17.2636 |
| 2009-12-14 | 17.1402 |
| 2009-12-13 | 17.0187 |
| 2009-12-12 | 17.0187 |
| 2009-12-11 | 17.0187 |
| 2009-12-10 | 17.0494 |
| 2009-12-09 | 17.0119 |
| 2009-12-08 | 17.002 |
| 2009-12-07 | 16.9819 |
| 2009-12-06 | 16.6715 |
| 2009-12-05 | 16.6715 |
| 2009-12-04 | 16.6715 |
| 2009-12-03 | 16.6126 |
| 2009-12-02 | 16.6422 |
| 2009-12-01 | 16.6581 |
| 2009-11-30 | 16.7203 |
| 2009-11-29 | 16.8346 |
| 2009-11-28 | 16.8346 |
| 2009-11-27 | 16.8346 |
| 2009-11-26 | 16.6656 |
| 2009-11-25 | 16.6516 |
| 2009-11-24 | 16.7735 |
| 2009-11-23 | 16.779 |
| 2009-11-22 | 16.9528 |
| 2009-11-21 | 16.9528 |
| 2009-11-20 | 16.9528 |
| 2009-11-19 | 16.8985 |
| 2009-11-18 | 16.7951 |
| 2009-11-17 | 16.8804 |
| 2009-11-16 | 16.7839 |
| 2009-11-15 | 16.8954 |
| 2009-11-14 | 16.8954 |
| 2009-11-13 | 16.8954 |
| 2009-11-12 | 16.8238 |
| 2009-11-11 | 16.7039 |
| 2009-11-10 | 16.7822 |
| 2009-11-09 | 16.7626 |
| 2009-11-08 | 16.8929 |
| 2009-11-07 | 16.8929 |
| 2009-11-06 | 16.8929 |
| 2009-11-05 | 16.8931 |
| 2009-11-04 | 17.0142 |
| 2009-11-03 | 17.1318 |
| 2009-11-02 | 16.9994 |
| 2009-11-01 | 16.9709 |
| 2009-10-31 | 16.9709 |
| 2009-10-30 | 16.9709 |
| 2009-10-29 | 16.9821 |
| 2009-10-28 | 16.9886 |
| 2009-10-27 | 16.7181 |
| 2009-10-26 | 16.7181 |
| 2009-10-25 | 16.719 |
| 2009-10-24 | 16.719 |
| 2009-10-23 | 16.719 |
| 2009-10-22 | 16.7431 |
| 2009-10-21 | 16.8317 |
| 2009-10-20 | 16.7738 |
| 2009-10-19 | 16.8344 |
| 2009-10-18 | 16.8899 |
| 2009-10-17 | 16.8899 |
| 2009-10-16 | 16.8899 |
| 2009-10-15 | 16.8919 |
| 2009-10-14 | 16.8807 |
| 2009-10-13 | 16.8941 |
| 2009-10-12 | 17.0076 |
| 2009-10-11 | 17.0319 |
| 2009-10-10 | 17.0319 |
| 2009-10-09 | 17.0319 |
| 2009-10-08 | 17.0066 |
| 2009-10-07 | 17.091 |
| 2009-10-06 | 17.061 |
| 2009-10-05 | 17.1837 |
| 2009-10-04 | 17.2802 |
| 2009-10-03 | 17.2802 |
| 2009-10-02 | 17.2802 |
| 2009-10-01 | 17.2789 |
| 2009-09-30 | 17.2663 |
| 2009-09-29 | 17.2663 |
| 2009-09-28 | 17.1481 |
| 2009-09-27 | 17.1204 |
| 2009-09-26 | 17.1204 |
| 2009-09-25 | 17.1204 |
| 2009-09-24 | 17.0097 |
| 2009-09-23 | 16.99 |
| 2009-09-22 | 16.9901 |
| 2009-09-21 | 17.0811 |
| 2009-09-20 | 17.0811 |
| 2009-09-19 | 17.0811 |
| 2009-09-18 | 17.0811 |
| 2009-09-17 | 17.1234 |
| 2009-09-16 | 17.1234 |
| 2009-09-15 | 17.1829 |
| 2009-09-14 | 17.2536 |
| 2009-09-13 | 17.2076 |
| 2009-09-12 | 17.2076 |
| 2009-09-11 | 17.2076 |
| 2009-09-10 | 17.2682 |
| 2009-09-09 | 17.2923 |
| 2009-09-08 | 17.3535 |
| 2009-09-07 | 17.4997 |
| 2009-09-06 | 17.6075 |
| 2009-09-05 | 17.6075 |
| 2009-09-04 | 17.6075 |
| 2009-09-03 | 17.5197 |
| 2009-09-02 | 17.667 |
| 2009-09-01 | 17.5118 |
| 2009-08-31 | 17.5945 |
| 2009-08-30 | 17.4808 |
| 2009-08-29 | 17.4808 |
| 2009-08-28 | 17.5083 |
| 2009-08-27 | 17.5973 |
| 2009-08-26 | 17.5432 |
| 2009-08-25 | 17.5931 |
| 2009-08-24 | 17.5345 |
| 2009-08-23 | 17.5211 |
| 2009-08-22 | 17.5211 |
| 2009-08-21 | 17.81 |
| 2009-08-20 | 17.6414 |
| 2009-08-19 | 17.81 |
| 2009-08-18 | 17.81 |
| 2009-08-17 | 17.8412 |
| 2009-08-16 | 17.5707 |
| 2009-08-15 | 17.5707 |
| 2009-08-14 | 17.5934 |
| 2009-08-13 | 17.6325 |
| 2009-08-12 | 17.7219 |
| 2009-08-11 | 17.7239 |
| 2009-08-10 | 17.6834 |
| 2009-08-09 | 17.5055 |
| 2009-08-08 | 17.5055 |
| 2009-08-07 | 17.5055 |
| 2009-08-06 | 17.4689 |
| 2009-08-05 | 17.4312 |
| 2009-08-04 | 17.4628 |
| 2009-08-03 | 17.6432 |
| 2009-08-02 | 17.7592 |
| 2009-08-01 | 17.7592 |
| 2009-07-31 | 17.7592 |
| 2009-07-30 | 17.8745 |
| 2009-07-29 | 17.8015 |
| 2009-07-28 | 17.6492 |
| 2009-07-27 | 17.6367 |
| 2009-07-26 | 17.6484 |
| 2009-07-25 | 17.6484 |
| 2009-07-24 | 17.6686 |
| 2009-07-23 | 17.7746 |
| 2009-07-22 | 17.7062 |
| 2009-07-21 | 17.6698 |
| 2009-07-20 | 17.6622 |
| 2009-07-19 | 17.7746 |
| 2009-07-18 | 17.7746 |
| 2009-07-17 | 17.7746 |
| 2009-07-16 | 17.7746 |
| 2009-07-15 | 17.8262 |
| 2009-07-14 | 17.9513 |
| 2009-07-13 | 17.9682 |
| 2009-07-12 | 18.0623 |
| 2009-07-11 | 18.0623 |
| 2009-07-10 | 18.0623 |
| 2009-07-09 | 17.9544 |
| 2009-07-08 | 18.0627 |
| 2009-07-07 | 17.9157 |
| 2009-07-06 | 18.0693 |
| 2009-07-05 | 17.9277 |
| 2009-07-04 | 17.9277 |
| 2009-07-03 | 17.9277 |
| 2009-07-02 | 17.8813 |
| 2009-07-01 | 17.823 |
| 2009-06-30 | 17.7685 |
| 2009-06-29 | 17.8608 |
| 2009-06-28 | 17.8143 |
| 2009-06-27 | 17.8143 |
| 2009-06-26 | 17.8143 |
| 2009-06-25 | 18.0202 |
| 2009-06-24 | 17.9018 |
| 2009-06-23 | 17.98 |
| 2009-06-22 | 18.1274 |
| 2009-06-21 | 18.026 |
| 2009-06-20 | 18.026 |
| 2009-06-19 | 18.026 |
| 2009-06-18 | 17.9409 |
| 2009-06-17 | 17.9685 |
| 2009-06-16 | 18.1063 |
| 2009-06-15 | 18.1739 |
| 2009-06-14 | 17.8758 |
| 2009-06-13 | 17.8758 |
| 2009-06-12 | 17.8858 |
| 2009-06-11 | 17.7554 |
| 2009-06-10 | 17.9258 |
| 2009-06-09 | 17.8156 |
| 2009-06-08 | 18.0387 |
| 2009-06-07 | 17.9434 |
| 2009-06-06 | 17.9434 |
| 2009-06-05 | 17.9458 |
| 2009-06-04 | 17.6728 |
| 2009-06-03 | 17.728 |
| 2009-06-02 | 17.4999 |
| 2009-06-01 | 17.6803 |
| 2009-05-31 | 17.7054 |
| 2009-05-30 | 17.7004 |
| 2009-05-29 | 17.7305 |
| 2009-05-28 | 17.9484 |
| 2009-05-27 | 18.0011 |
| 2009-05-26 | 17.9159 |
| 2009-05-25 | 17.8807 |
| 2009-05-24 | 17.9083 |
| 2009-05-23 | 17.9083 |
| 2009-05-22 | 17.8833 |
| 2009-05-21 | 18.0411 |
| 2009-05-20 | 18.1489 |
| 2009-05-19 | 18.3568 |
| 2009-05-18 | 18.5146 |
| 2009-05-17 | 18.5673 |
| 2009-05-16 | 18.5673 |
| 2009-05-15 | 18.5948 |
| 2009-05-14 | 18.3543 |
| 2009-05-13 | 18.4045 |
| 2009-05-12 | 18.3669 |
| 2009-05-11 | 18.4321 |
| 2009-05-10 | 18.3694 |
| 2009-05-09 | 18.3694 |
| 2009-05-08 | 18.3944 |
| 2009-05-07 | 18.7377 |
| 2009-05-06 | 18.7728 |
| 2009-05-05 | 18.8204 |
| 2009-05-04 | 18.7352 |
| 2009-05-03 | 18.8755 |
| 2009-05-02 | 18.8755 |
| 2009-05-01 | 18.8856 |
| 2009-04-30 | 18.8931 |
| 2009-04-29 | 18.8554 |
| 2009-04-28 | 19.0585 |
| 2009-04-27 | 19.2464 |
| 2009-04-26 | 18.918 |
| 2009-04-25 | 18.918 |
| 2009-04-24 | 18.908 |
| 2009-04-23 | 19.1061 |
| 2009-04-22 | 19.2488 |
| 2009-04-21 | 19.071 |
| 2009-04-20 | 19.071 |
| 2009-04-19 | 19.071 |
| 2009-04-18 | 19.071 |
| 2009-04-17 | 19.071 |
| 2009-04-16 | 19.071 |
| 2009-04-15 | 19.071 |
| 2009-04-14 | 19.071 |
| 2009-04-13 | 19.071 |
| 2009-04-12 | 19.071 |
| 2009-04-11 | 19.071 |
| 2009-04-10 | 19.071 |
| 2009-04-09 | 18.9031 |
| 2009-04-08 | 18.9031 |
| 2009-04-07 | 18.9031 |
| 2009-04-06 | 18.7052 |
| 2009-04-05 | 18.5848 |
| 2009-04-04 | 18.5848 |
| 2009-04-03 | 18.5874 |
| 2009-04-02 | 18.6349 |
| 2009-04-01 | 18.9382 |
| 2009-03-31 | 18.8655 |
| 2009-03-30 | 19.0384 |
| 2009-03-29 | 18.8354 |
| 2009-03-28 | 18.8554 |
| 2009-03-27 | 18.8354 |
| 2009-03-26 | 18.5448 |
| 2009-03-25 | 18.4722 |
| 2009-03-24 | 18.5372 |
| 2009-03-23 | 18.3895 |
| 2009-03-22 | 18.4897 |
| 2009-03-21 | 18.4897 |
| 2009-03-20 | 18.4897 |
| 2009-03-19 | 18.3419 |
| 2009-03-18 | 18.6675 |
| 2009-03-17 | 19.2664 |
| 2009-03-16 | 19.304 |
| 2009-03-15 | 19.4819 |
| 2009-03-14 | 19.4819 |
| 2009-03-13 | 19.4819 |
| 2009-03-12 | 19.4819 |
| 2009-03-11 | 19.5695 |
| 2009-03-10 | 19.8303 |
| 2009-03-09 | 19.8403 |
| 2009-03-08 | 19.8026 |
| 2009-03-07 | 19.8026 |
| 2009-03-06 | 19.7901 |
| 2009-03-05 | 19.9755 |
| 2009-03-04 | 19.8252 |
| 2009-03-03 | 19.9003 |
| 2009-03-02 | 19.7825 |
| 2009-03-01 | 19.7825 |
| 2009-02-28 | 16.8892 |
| 2009-02-27 | 16.8892 |
| 2009-02-26 | 16.8892 |
| 2009-02-25 | 16.8892 |
| 2009-02-24 | 16.8892 |
| 2009-02-23 | 16.8892 |
| 2009-02-22 | 16.8892 |
| 2009-02-21 | 16.8892 |
| 2009-02-20 | 16.8892 |
| 2009-02-19 | 16.8892 |
| 2009-02-18 | 16.8892 |
| 2009-02-17 | 16.8892 |
| 2009-02-16 | 16.8892 |
| 2009-02-15 | 16.8892 |
| 2009-02-14 | 16.8892 |
| 2009-02-13 | 16.8892 |
| 2009-02-12 | 16.8892 |
| 2009-02-11 | 16.8892 |
| 2009-02-10 | 16.8892 |
| 2009-02-09 | 16.8892 |
| 2009-02-08 | 16.8892 |
| 2009-02-07 | 16.8892 |
| 2009-02-06 | 16.8892 |
| 2009-02-05 | 16.8892 |
| 2009-02-04 | 16.8892 |
| 2009-02-03 | 16.8892 |
| 2009-02-02 | 16.8892 |
| 2009-02-01 | 16.8892 |
| 2009-01-31 | 16.8892 |
| 2009-01-30 | 16.8892 |
| 2009-01-29 | 16.8892 |
| 2009-01-28 | 16.8892 |
| 2009-01-27 | 16.8892 |
| 2009-01-26 | 16.8892 |
| 2009-01-25 | 16.8892 |
| 2009-01-24 | 16.8892 |
| 2009-01-23 | 16.8892 |
| 2009-01-22 | 16.8892 |
| 2009-01-21 | 16.8892 |
| 2009-01-20 | 16.8892 |
| 2009-01-19 | 16.8892 |
| 2009-01-18 | 16.8892 |
| 2009-01-17 | 16.8892 |
| 2009-01-16 | 16.8892 |
| 2009-01-15 | 16.8892 |
| 2009-01-14 | 16.8892 |
| 2009-01-13 | 16.8892 |
| 2009-01-12 | 16.8892 |
| 2009-01-11 | 16.8892 |
| 2009-01-10 | 16.8892 |
| 2009-01-09 | 16.8892 |
| 2009-01-08 | 16.8892 |
| 2009-01-07 | 16.8892 |
| 2009-01-06 | 16.8892 |
| 2009-01-05 | 16.8892 |
| 2009-01-04 | 16.8892 |
| 2009-01-03 | 16.8892 |
| 2009-01-02 | 16.8892 |
| 2009-01-01 | 16.8892 |
| 2008-12-31 | 16.8892 |
| 2008-12-30 | 16.8892 |
| 2008-12-29 | 17.6302 |
| 2008-12-28 | 16.8892 |
| 2008-12-27 | 16.8892 |
| 2008-12-26 | 16.8892 |
| 2008-12-25 | 16.8892 |
| 2008-12-24 | 16.8892 |
| 2008-12-23 | 16.8892 |
| 2008-12-22 | 16.8892 |
| 2008-12-21 | 16.8892 |
| 2008-12-20 | 16.8892 |
| 2008-12-19 | 17.5956 |
| 2008-12-18 | 16.8892 |
| 2008-12-17 | 16.8892 |
| 2008-12-16 | 16.8892 |
| 2008-12-15 | 16.8892 |
| 2008-12-14 | 16.8892 |
| 2008-12-13 | 16.8892 |
| 2008-12-12 | 16.8892 |
| 2008-12-11 | 16.8892 |
| 2008-12-10 | 16.8892 |
| 2008-12-09 | 16.8892 |
| 2008-12-08 | 16.8892 |
| 2008-12-07 | 16.8892 |
| 2008-12-06 | 16.8892 |
| 2008-12-05 | 16.8892 |
| 2008-12-04 | 16.8892 |
| 2008-12-03 | 16.8892 |
| 2008-12-02 | 16.8892 |
| 2008-12-01 | 16.8892 |
| 2008-11-30 | 16.8892 |
| 2008-11-29 | 16.8892 |
| 2008-11-28 | 16.8892 |
| 2008-11-27 | 16.8892 |
| 2008-11-26 | 16.8892 |
| 2008-11-25 | 16.8892 |
| 2008-11-24 | 16.8892 |
| 2008-11-23 | 16.8892 |
| 2008-11-22 | 16.8892 |
| 2008-11-21 | 16.8892 |
| 2008-11-20 | 16.8892 |
| 2008-11-19 | 16.8892 |
| 2008-11-18 | 16.8892 |
| 2008-11-17 | 16.8892 |
| 2008-11-16 | 16.8892 |
| 2008-11-15 | 16.8892 |
| 2008-11-14 | 16.8892 |
| 2008-11-13 | 16.8892 |
| 2008-11-12 | 16.8892 |
| 2008-11-11 | 16.8892 |
| 2008-11-10 | 16.8892 |
| 2008-11-09 | 16.8892 |
| 2008-11-08 | 16.8892 |
| 2008-11-07 | 16.8892 |
| 2008-11-06 | 16.8892 |
| 2008-11-05 | 16.8892 |
| 2008-11-04 | 16.8892 |
| 2008-11-03 | 16.8892 |
| 2008-11-02 | 16.8892 |
| 2008-11-01 | 16.8892 |
| 2008-10-31 | 16.8892 |
| 2008-10-30 | 16.8892 |
| 2008-10-29 | 16.8892 |
| 2008-10-28 | 16.8892 |
| 2008-10-27 | 16.8892 |
| 2008-10-26 | 16.8892 |
| 2008-10-25 | 16.8892 |
| 2008-10-24 | 16.8892 |
| 2008-10-23 | 16.8892 |
| 2008-10-22 | 16.8892 |
| 2008-10-21 | 16.8892 |
| 2008-10-20 | 16.8892 |
| 2008-10-19 | 16.8892 |
| 2008-10-18 | 16.8892 |
| 2008-10-17 | 16.8892 |
| 2008-10-16 | 16.8892 |
| 2008-10-15 | 16.8892 |
| 2008-10-14 | 16.8892 |
| 2008-10-13 | 16.8892 |
| 2008-10-12 | 16.8892 |
| 2008-10-11 | 16.8892 |
| 2008-10-10 | 16.8892 |
| 2008-10-09 | 16.8892 |
| 2008-10-08 | 16.8892 |
| 2008-10-07 | 16.8892 |
| 2008-10-06 | 16.8892 |
| 2008-10-05 | 16.8892 |
| 2008-10-04 | 16.8892 |
| 2008-10-03 | 16.8892 |
| 2008-10-02 | 16.8892 |
| 2008-10-01 | 17.6698 |
| 2008-09-30 | 17.6885 |
| 2008-09-29 | 17.6839 |
| 2008-09-28 | 16.8892 |
| 2008-09-27 | 16.8892 |
| 2008-09-26 | 16.8892 |
| 2008-09-25 | 16.8892 |
| 2008-09-24 | 16.8892 |
| 2008-09-23 | 16.8892 |
| 2008-09-22 | 17.6839 |
| 2008-09-21 | 16.8892 |
| 2008-09-20 | 16.8892 |
| 2008-09-19 | 17.6574 |
| 2008-09-18 | 16.8892 |
| 2008-09-17 | 16.8892 |
| 2008-09-16 | 16.8892 |
| 2008-09-15 | 16.8892 |
| 2008-09-14 | 16.8892 |
| 2008-09-13 | 16.8892 |
| 2008-09-12 | 17.6987 |
| 2008-09-11 | 16.8892 |
| 2008-09-10 | 17.6839 |
| 2008-09-09 | 17.7136 |
| 2008-09-08 | 17.6807 |
| 2008-09-07 | 16.8892 |
| 2008-09-06 | 16.8892 |
| 2008-09-05 | 16.8892 |
| 2008-09-04 | 16.8892 |
| 2008-09-03 | 17.2591 |
| 2008-09-02 | 17.2102 |
| 2008-09-01 | 16.8892 |
| 2008-08-31 | 16.8892 |
| 2008-08-30 | 16.8892 |
| 2008-08-29 | 16.8892 |
| 2008-08-28 | 16.8892 |
| 2008-08-27 | 16.8892 |
| 2008-08-26 | 16.0206 |
| 2008-08-25 | 16.8892 |
| 2008-08-24 | 16.8892 |
| 2008-08-23 | 16.8892 |
| 2008-08-22 | 16.8892 |
| 2008-08-21 | 16.8892 |
| 2008-08-20 | 16.8892 |
| 2008-08-19 | 16.8892 |
| 2008-08-18 | 16.8892 |
| 2008-08-17 | 16.8892 |
| 2008-08-16 | 16.8892 |
| 2008-08-15 | 16.8892 |
| 2008-08-14 | 16.8892 |
| 2008-08-13 | 16.8892 |
| 2008-08-12 | 16.8892 |
| 2008-08-11 | 16.0206 |
| 2008-08-10 | 16.8892 |
| 2008-08-09 | 16.8892 |
| 2008-08-08 | 16.8892 |
| 2008-08-07 | 16.8892 |
| 2008-08-06 | 16.8892 |
| 2008-08-05 | 16.8892 |
| 2008-08-04 | 16.0206 |
| 2008-08-03 | 16.8892 |
| 2008-08-02 | 16.8892 |
| 2008-08-01 | 16.0296 |
| 2008-07-31 | 16.8892 |
| 2008-07-30 | 16.8892 |
| 2008-07-29 | 16.8892 |
| 2008-07-28 | 15.8399 |
| 2008-07-27 | 16.8892 |
| 2008-07-26 | 16.8892 |
| 2008-07-25 | 15.8701 |
| 2008-07-24 | 16.8892 |
| 2008-07-23 | 15.8848 |
| 2008-07-22 | 15.8309 |
| 2008-07-21 | 15.6563 |
| 2008-07-20 | 16.8892 |
| 2008-07-19 | 16.8892 |
| 2008-07-18 | 15.7344 |
| 2008-07-17 | 16.8892 |
| 2008-07-16 | 16.8892 |
| 2008-07-15 | 16.8892 |
| 2008-07-14 | 16.8892 |
| 2008-07-13 | 16.8892 |
| 2008-07-12 | 16.8892 |
| 2008-07-11 | 16.8892 |
| 2008-07-10 | 15.8747 |
| 2008-07-09 | 15.8987 |
| 2008-07-08 | 15.9467 |
| 2008-07-07 | 15.9791 |
| 2008-07-06 | 16.8892 |
| 2008-07-05 | 16.8892 |
| 2008-07-04 | 16.8892 |
| 2008-07-03 | 16.8892 |
| 2008-07-02 | 16.8892 |
| 2008-07-01 | 16.8892 |
| 2008-06-30 | 16.8892 |
| 2008-06-29 | 16.8892 |
| 2008-06-28 | 16.8892 |
| 2008-06-27 | 16.8892 |
| 2008-06-26 | 16.8892 |
| 2008-06-25 | 16.0097 |
| 2008-06-24 | 16.0154 |
| 2008-06-23 | 16.0686 |
| 2008-06-22 | 16.8892 |
| 2008-06-21 | 16.8892 |
| 2008-06-20 | 16.0913 |
| 2008-06-19 | 16.1263 |
| 2008-06-18 | 16.0733 |
| 2008-06-17 | 16.1043 |
| 2008-06-16 | 16.2584 |
| 2008-06-15 | 16.8892 |
| 2008-06-14 | 16.8892 |
| 2008-06-13 | 16.2505 |
| 2008-06-12 | 16.1783 |
| 2008-06-11 | 16.0591 |
| 2008-06-10 | 16.1679 |
| 2008-06-09 | 16.8892 |
| 2008-06-08 | 16.8892 |
| 2008-06-07 | 16.8892 |
| 2008-06-06 | 16.8892 |
| 2008-06-05 | 16.1627 |
| 2008-06-04 | 16.1624 |
| 2008-06-03 | 16.8892 |
| 2008-06-02 | 16.0881 |
| 2008-06-01 | 16.8892 |
| 2008-05-31 | 16.8892 |
| 2008-05-30 | 16.0762 |
| 2008-05-29 | 16.1259 |
| 2008-05-28 | 16.8892 |
| 2008-05-27 | 16.8892 |
| 2008-05-26 | 16.8892 |
| 2008-05-25 | 16.8892 |
| 2008-05-24 | 16.8892 |
| 2008-05-23 | 16.8892 |
| 2008-05-22 | 16.8892 |
| 2008-05-21 | 16.8892 |
| 2008-05-20 | 16.8892 |
| 2008-05-19 | 16.1212 |
| 2008-05-18 | 16.8892 |
| 2008-05-17 | 16.8892 |
| 2008-05-16 | 16.0823 |
| 2008-05-15 | 16.2032 |
| 2008-05-14 | 16.1554 |
| 2008-05-13 | 16.8892 |
| 2008-05-12 | 16.2163 |
| 2008-05-11 | 16.8892 |
| 2008-05-10 | 16.8892 |
| 2008-05-09 | 16.1783 |
| 2008-05-08 | 16.265 |
| 2008-05-07 | 16.8892 |
| 2008-05-06 | 16.8892 |
| 2008-05-05 | 16.8892 |
| 2008-05-04 | 16.8892 |
| 2008-05-03 | 16.8892 |
| 2008-05-02 | 16.8892 |
| 2008-05-01 | 16.8892 |
| 2008-04-30 | 16.8892 |
| 2008-04-29 | 16.8892 |
| 2008-04-28 | 16.8892 |
| 2008-04-27 | 16.8892 |
| 2008-04-26 | 16.8892 |
| 2008-04-25 | 16.8892 |
| 2008-04-24 | 15.8047 |
| 2008-04-23 | 15.7723 |
| 2008-04-22 | 15.6786 |
| 2008-04-21 | 15.734 |
| 2008-04-20 | 16.8892 |
| 2008-04-19 | 16.8892 |
| 2008-04-18 | 15.8155 |
| 2008-04-17 | 16.8892 |
| 2008-04-16 | 16.8892 |
| 2008-04-15 | 15.8339 |
| 2008-04-14 | 15.8434 |
| 2008-04-13 | 16.8892 |
| 2008-04-12 | 16.8892 |
| 2008-04-11 | 15.8434 |
| 2008-04-10 | 15.9201 |
| 2008-04-09 | 15.8609 |
| 2008-04-08 | 15.9785 |
| 2008-04-07 | 16.8892 |
| 2008-04-06 | 16.8892 |
| 2008-04-05 | 16.8892 |
| 2008-04-04 | 16.8892 |
| 2008-04-03 | 16.8892 |
| 2008-04-02 | 16.0591 |
| 2008-04-01 | 16.0771 |
| 2008-03-31 | 15.9189 |
| 2008-03-30 | 16.8892 |
| 2008-03-29 | 16.8892 |
| 2008-03-28 | 15.9062 |
| 2008-03-27 | 15.8647 |
| 2008-03-26 | 15.8584 |
| 2008-03-25 | 16.8892 |
| 2008-03-24 | 16.302 |
| 2008-03-23 | 16.8892 |
| 2008-03-22 | 16.8892 |
| 2008-03-21 | 16.8892 |
| 2008-03-20 | 16.2697 |
| 2008-03-19 | 16.8892 |
| 2008-03-18 | 16.8892 |
| 2008-03-17 | 16.8892 |
| 2008-03-16 | 16.8892 |
| 2008-03-15 | 16.8892 |
| 2008-03-14 | 16.8892 |
| 2008-03-13 | 16.8892 |
| 2008-03-12 | 16.2803 |
| 2008-03-11 | 16.3339 |
| 2008-03-10 | 16.8892 |
| 2008-03-09 | 16.8892 |
| 2008-03-08 | 16.8892 |
| 2008-03-07 | 16.8892 |
| 2008-03-06 | 16.8892 |
| 2008-03-05 | 16.8892 |
| 2008-03-04 | 16.8892 |
| 2008-03-03 | 16.8892 |
| 2008-03-02 | 16.8892 |
| 2008-03-01 | 16.8892 |
| 2008-02-29 | 16.8892 |
| 2008-02-28 | 16.5789 |
| 2008-02-27 | 16.5578 |
| 2008-02-26 | 16.6915 |
| 2008-02-25 | 16.8892 |
| 2008-02-24 | 16.8892 |
| 2008-02-23 | 16.8892 |
| 2008-02-22 | 16.8892 |
| 2008-02-21 | 16.8892 |
| 2008-02-20 | 16.8892 |
| 2008-02-19 | 16.8892 |
| 2008-02-18 | 16.8892 |
| 2008-02-17 | 16.8892 |
| 2008-02-16 | 16.8892 |
| 2008-02-15 | 16.8892 |
| 2008-02-14 | 17.1308 |
| 2008-02-13 | 17.1984 |
| 2008-02-12 | 17.1631 |
| 2008-02-11 | 17.2606 |
| 2008-02-10 | 16.8892 |
| 2008-02-09 | 16.8892 |
| 2008-02-08 | 16.8892 |
| 2008-02-07 | 16.8892 |
| 2008-02-06 | 16.8892 |
| 2008-02-05 | 16.8834 |
| 2008-02-04 | 16.8418 |
| 2008-02-03 | 16.8892 |
| 2008-02-02 | 16.8892 |
| 2008-02-01 | 16.8743 |
| 2008-01-31 | 16.8892 |
| 2008-01-30 | 16.8821 |
| 2008-01-29 | 16.8868 |
| 2008-01-28 | 16.8685 |
| 2008-01-27 | 16.8892 |
| 2008-01-26 | 16.8892 |
| 2008-01-25 | 16.9019 |
| 2008-01-24 | 16.913 |
| 2008-01-23 | 16.8892 |
| 2008-01-22 | 16.8892 |
| 2008-01-21 | 16.8892 |
| 2008-01-20 | 16.8892 |
| 2008-01-19 | 16.8892 |
| 2008-01-18 | 16.8892 |
| 2008-01-17 | 16.8892 |
| 2008-01-16 | 16.8727 |
| 2008-01-15 | 16.8855 |
| 2008-01-14 | 16.8175 |
| 2008-01-13 | 16.8892 |
| 2008-01-12 | 16.8892 |
| 2008-01-11 | 16.8892 |
| 2008-01-10 | 16.9887 |
| 2008-01-09 | 16.9529 |
| 2008-01-08 | 16.9644 |
| 2008-01-07 | 16.8892 |
| 2008-01-06 | 16.8892 |
| 2008-01-05 | 16.8892 |
| 2008-01-04 | 16.9207 |
| 2008-01-03 | 16.9312 |
| 2008-01-02 | 16.9842 |
| 2008-01-01 | 17.406 |
| 2007-12-31 | 16.8892 |
| 2007-12-30 | 16.8892 |
| 2007-12-29 | 16.8892 |
| 2007-12-28 | 16.8892 |
| 2007-12-27 | 16.8892 |
| 2007-12-26 | 16.8892 |
| 2007-12-25 | 16.8892 |
| 2007-12-24 | 17.3582 |
| 2007-12-23 | 16.8892 |
| 2007-12-22 | 16.8892 |
| 2007-12-21 | 17.3907 |
| 2007-12-20 | 16.8892 |
| 2007-12-19 | 17.331 |
| 2007-12-18 | 17.3516 |
| 2007-12-17 | 17.3565 |
| 2007-12-16 | 16.8892 |
| 2007-12-15 | 16.8892 |
| 2007-12-14 | 17.3623 |
| 2007-12-13 | 17.1177 |
| 2007-12-12 | 17.0261 |
| 2007-12-11 | 17.0574 |
| 2007-12-10 | 17.0395 |
| 2007-12-09 | 16.8892 |
| 2007-12-08 | 16.8892 |
| 2007-12-07 | 17.0546 |
| 2007-12-06 | 17.0866 |
| 2007-12-05 | 17.055 |
| 2007-12-04 | 17.0087 |
| 2007-12-03 | 17.0847 |
| 2007-12-02 | 16.8892 |
| 2007-12-01 | 16.8892 |
| 2007-11-30 | 17.1256 |
| 2007-11-29 | 16.8892 |
| 2007-11-28 | 16.8892 |
| 2007-11-27 | 16.8892 |
| 2007-11-26 | 16.8892 |
| 2007-11-25 | 16.8892 |
| 2007-11-24 | 16.8892 |
| 2007-11-23 | 16.8892 |
| 2007-11-22 | 16.8892 |
| 2007-11-21 | 16.8892 |
| 2007-11-20 | 16.8892 |
| 2007-11-19 | 17.0866 |
| 2007-11-18 | 17.1051 |
| 2007-11-17 | 17.1051 |
| 2007-11-16 | 17.1068 |
| 2007-11-15 | 17.1147 |
| 2007-11-14 | 17.1425 |
| 2007-11-13 | 17.169 |
| 2007-11-12 | 17.2904 |
| 2007-11-11 | 17.0912 |
| 2007-11-10 | 17.0912 |
| 2007-11-09 | 17.0738 |
| 2007-11-08 | 17.126 |
| 2007-11-07 | 17.0912 |
| 2007-11-06 | 17.2256 |
| 2007-11-05 | 17.3717 |
| 2007-11-04 | 17.3653 |
| 2007-11-03 | 17.3653 |
| 2007-11-02 | 17.3071 |
| 2007-11-01 | 17.3653 |
| 2007-10-31 | 17.6341 |
| 2007-10-30 | 17.3987 |
| 2007-10-29 | 17.4111 |
| 2007-10-28 | 17.456 |
| 2007-10-27 | 17.456 |
| 2007-10-26 | 17.456 |
| 2007-10-25 | 17.615 |
| 2007-10-24 | 17.616 |
| 2007-10-23 | 17.6149 |
| 2007-10-22 | 17.7283 |
| 2007-10-21 | 17.5646 |
| 2007-10-20 | 17.5646 |
| 2007-10-19 | 17.6341 |
| 2007-10-18 | 17.6155 |
| 2007-10-17 | 17.7198 |
| 2007-10-16 | 17.7575 |
| 2007-10-15 | 17.6901 |
| 2007-10-14 | 17.7078 |
| 2007-10-13 | 17.7078 |
| 2007-10-12 | 17.7189 |
| 2007-10-11 | 17.6973 |
| 2007-10-10 | 17.7906 |
| 2007-10-09 | 17.7906 |
| 2007-10-08 | 17.8664 |
| 2007-10-07 | 17.735 |
| 2007-10-06 | 17.735 |
| 2007-10-05 | 17.735 |
| 2007-10-04 | 17.7643 |
| 2007-10-03 | 17.6862 |
| 2007-10-02 | 17.7037 |
| 2007-10-01 | 17.5817 |
| 2007-09-30 | 17.5817 |
| 2007-09-29 | 17.5817 |
| 2007-09-28 | 17.7146 |
| 2007-09-27 | 17.7275 |
| 2007-09-26 | 17.6943 |
| 2007-09-25 | 17.7751 |
| 2007-09-24 | 17.7474 |
| 2007-09-23 | 17.752 |
| 2007-09-22 | 17.752 |
| 2007-09-21 | 17.7374 |
| 2007-09-20 | 17.7748 |
| 2007-09-19 | 17.929 |
| 2007-09-18 | 17.929 |
| 2007-09-17 | 18.0303 |
| 2007-09-16 | 18.01 |
| 2007-09-15 | 18.01 |
| 2007-09-14 | 18.016 |
| 2007-09-13 | 17.9751 |
| 2007-09-12 | 17.9751 |
| 2007-09-11 | 18.0905 |
| 2007-09-10 | 18.1146 |
| 2007-09-09 | 18.1511 |
| 2007-09-08 | 18.1511 |
| 2007-09-07 | 18.2711 |
| 2007-09-06 | 18.3239 |
| 2007-09-05 | 18.339 |
| 2007-09-04 | 18.3425 |
| 2007-09-03 | 18.2918 |
| 2007-09-02 | 18.3263 |
| 2007-09-01 | 18.3263 |
| 2007-08-31 | 18.3308 |
| 2007-08-30 | 18.3134 |
| 2007-08-29 | 18.2598 |
| 2007-08-28 | 18.2808 |
| 2007-08-27 | 18.3018 |
| 2007-08-26 | 18.2275 |
| 2007-08-25 | 18.2275 |
| 2007-08-24 | 18.3521 |
| 2007-08-23 | 18.4099 |
| 2007-08-22 | 18.4708 |
| 2007-08-21 | 18.5855 |
| 2007-08-20 | 18.5717 |
| 2007-08-19 | 18.5816 |
| 2007-08-18 | 18.5816 |
| 2007-08-17 | 18.5078 |
| 2007-08-16 | 18.6478 |
| 2007-08-15 | 18.6218 |
| 2007-08-14 | 18.4827 |
| 2007-08-13 | 18.2761 |
| 2007-08-12 | 18.1675 |
| 2007-08-11 | 18.1675 |
| 2007-08-10 | 18.1675 |
| 2007-08-09 | 18.052 |
| 2007-08-08 | 18.0753 |
| 2007-08-07 | 18.1392 |
| 2007-08-06 | 18.0163 |
| 2007-08-05 | 18.0176 |
| 2007-08-04 | 18.0176 |
| 2007-08-03 | 18.1509 |
| 2007-08-02 | 18.1939 |
| 2007-08-01 | 18.2119 |
| 2007-07-31 | 18.1497 |
| 2007-07-30 | 18.1891 |
| 2007-07-29 | 18.2313 |
| 2007-07-28 | 18.2313 |
| 2007-07-27 | 18.1624 |
| 2007-07-26 | 18.1204 |
| 2007-07-25 | 18.1588 |
| 2007-07-24 | 17.9926 |
| 2007-07-23 | 18.1492 |
| 2007-07-22 | 18.0047 |
| 2007-07-21 | 18.0047 |
| 2007-07-20 | 18.1274 |
| 2007-07-19 | 18.1668 |
| 2007-07-18 | 18.1696 |
| 2007-07-17 | 18.1843 |
| 2007-07-16 | 18.1944 |
| 2007-07-15 | 18.0574 |
| 2007-07-14 | 18.0574 |
| 2007-07-13 | 18.1726 |
| 2007-07-12 | 18.1698 |
| 2007-07-11 | 18.2187 |
| 2007-07-10 | 18.2392 |
| 2007-07-09 | 18.2786 |
| 2007-07-08 | 18.2801 |
| 2007-07-07 | 18.2801 |
| 2007-07-06 | 18.3127 |
| 2007-07-05 | 18.2582 |
| 2007-07-04 | 18.3166 |
| 2007-07-03 | 18.3048 |
| 2007-07-02 | 18.2736 |
| 2007-07-01 | 18.5424 |
| 2007-06-30 | 18.5424 |
| 2007-06-29 | 18.5424 |
| 2007-06-28 | 18.6218 |
| 2007-06-27 | 18.6155 |
| 2007-06-26 | 18.6066 |
| 2007-06-25 | 18.6017 |
| 2007-06-24 | 18.501 |
| 2007-06-23 | 18.501 |
| 2007-06-22 | 18.5928 |
| 2007-06-21 | 18.6081 |
| 2007-06-20 | 18.5628 |
| 2007-06-19 | 18.5628 |
| 2007-06-18 | 18.5628 |
| 2007-06-17 | 18.6117 |
| 2007-06-16 | 18.6117 |
| 2007-06-15 | 18.6117 |
| 2007-06-14 | 18.8135 |
| 2007-06-13 | 18.8142 |
| 2007-06-12 | 18.8212 |
| 2007-06-11 | 18.6465 |
| 2007-06-10 | 18.6393 |
| 2007-06-09 | 18.6393 |
| 2007-06-08 | 18.8193 |
| 2007-06-07 | 18.6912 |
| 2007-06-06 | 18.5924 |
| 2007-06-05 | 18.5649 |
| 2007-06-04 | 18.601 |
| 2007-06-03 | 18.5355 |
| 2007-06-02 | 18.5355 |
| 2007-06-01 | 18.6616 |
| 2007-05-31 | 18.6547 |
| 2007-05-30 | 18.5391 |
| 2007-05-29 | 18.4998 |
| 2007-05-28 | 18.4998 |
| 2007-05-27 | 18.4952 |
| 2007-05-26 | 18.4952 |
| 2007-05-25 | 18.4952 |
| 2007-05-24 | 18.4861 |
| 2007-05-23 | 18.4861 |
| 2007-05-22 | 18.4943 |
| 2007-05-21 | 18.4825 |
| 2007-05-20 | 18.454 |
| 2007-05-19 | 18.454 |
| 2007-05-18 | 18.454 |
| 2007-05-17 | 18.454 |
| 2007-05-16 | 18.5357 |
| 2007-05-15 | 18.3351 |
| 2007-05-14 | 18.3932 |
| 2007-05-13 | 18.3932 |
| 2007-05-12 | 18.3932 |
| 2007-05-11 | 18.3932 |
| 2007-05-10 | 18.4596 |
| 2007-05-09 | 18.379 |
| 2007-05-08 | 18.3797 |
| 2007-05-07 | 18.2955 |
| 2007-05-06 | 18.3107 |
| 2007-05-05 | 18.3107 |
| 2007-05-04 | 18.3107 |
| 2007-05-03 | 18.3598 |
| 2007-05-02 | 18.2997 |
| 2007-05-01 | 18.2706 |
| 2007-04-30 | 18.2283 |
| 2007-04-29 | 18.3035 |
| 2007-04-28 | 18.3035 |
| 2007-04-27 | 18.3035 |
| 2007-04-26 | 18.3035 |
| 2007-04-25 | 18.2555 |
| 2007-04-24 | 18.2773 |
| 2007-04-23 | 18.3492 |
| 2007-04-22 | 18.3125 |
| 2007-04-21 | 18.3125 |
| 2007-04-20 | 18.3125 |
| 2007-04-19 | 18.3157 |
| 2007-04-18 | 18.3518 |
| 2007-04-17 | 18.3681 |
| 2007-04-16 | 18.3869 |
| 2007-04-15 | 18.3947 |
| 2007-04-14 | 18.3947 |
| 2007-04-13 | 18.5614 |
| 2007-04-12 | 18.6062 |
| 2007-04-11 | 18.679 |
| 2007-04-10 | 18.686 |
| 2007-04-09 | 18.5465 |
| 2007-04-08 | 18.5465 |
| 2007-04-07 | 18.5465 |
| 2007-04-06 | 18.5465 |
| 2007-04-05 | 18.5465 |
| 2007-04-04 | 18.6285 |
| 2007-04-03 | 18.6832 |
| 2007-04-02 | 18.7735 |
| 2007-04-01 | 18.6545 |
| 2007-03-31 | 18.6545 |
| 2007-03-30 | 18.7946 |
| 2007-03-29 | 18.8264 |
| 2007-03-28 | 18.86 |
| 2007-03-27 | 18.8087 |
| 2007-03-26 | 18.8264 |
| 2007-03-25 | 18.7505 |
| 2007-03-24 | 18.7505 |
| 2007-03-23 | 18.8849 |
| 2007-03-22 | 18.8211 |
| 2007-03-21 | 18.7174 |
| 2007-03-20 | 18.8476 |
| 2007-03-19 | 18.8565 |
| 2007-03-18 | 18.8172 |
| 2007-03-17 | 18.8172 |
| 2007-03-16 | 18.8172 |
| 2007-03-15 | 18.8172 |
| 2007-03-14 | 18.9761 |
| 2007-03-13 | 19.0301 |
| 2007-03-12 | 19.0283 |
| 2007-03-11 | 18.9982 |
| 2007-03-10 | 18.9982 |
| 2007-03-09 | 18.9982 |
| 2007-03-08 | 18.959 |
| 2007-03-07 | 18.8917 |
| 2007-03-06 | 18.8888 |
| 2007-03-05 | 18.8888 |
| 2007-03-04 | 18.8888 |
| 2007-03-03 | 18.8888 |
| 2007-03-02 | 18.8888 |
| 2007-03-01 | 19.1081 |
| 2007-02-28 | 18.8504 |
| 2007-02-27 | 19.1081 |
| 2007-02-26 | 18.9059 |
| 2007-02-25 | 18.9282 |
| 2007-02-24 | 18.9282 |
| 2007-02-23 | 18.9282 |
| 2007-02-22 | 18.9787 |
| 2007-02-21 | 18.9551 |
| 2007-02-20 | 18.9744 |
| 2007-02-19 | 19.1081 |
| 2007-02-18 | 18.9744 |
| 2007-02-17 | 18.9744 |
| 2007-02-16 | 18.9744 |
| 2007-02-15 | 19.1081 |
| 2007-02-14 | 19.1099 |
| 2007-02-13 | 19.1161 |
| 2007-02-12 | 19.216 |
| 2007-02-11 | 19.1513 |
| 2007-02-10 | 19.1513 |
| 2007-02-09 | 19.1513 |
| 2007-02-08 | 19.1046 |
| 2007-02-07 | 19.1638 |
| 2007-02-06 | 19.2821 |
| 2007-02-05 | 19.2821 |
| 2007-02-04 | 19.2331 |
| 2007-02-03 | 19.2331 |
| 2007-02-02 | 19.2331 |
| 2007-02-01 | 19.1502 |
| 2007-01-31 | 19.1367 |
| 2007-01-30 | 19.2231 |
| 2007-01-29 | 19.3038 |
| 2007-01-28 | 19.2903 |
| 2007-01-27 | 19.2903 |
| 2007-01-26 | 19.2903 |
| 2007-01-25 | 19.2903 |
| 2007-01-24 | 19.2549 |
| 2007-01-23 | 19.1704 |
| 2007-01-22 | 19.2447 |
| 2007-01-21 | 19.218 |
| 2007-01-20 | 19.218 |
| 2007-01-19 | 19.218 |
| 2007-01-18 | 19.2464 |
| 2007-01-17 | 19.4266 |
| 2007-01-16 | 19.4284 |
| 2007-01-15 | 19.404 |
| 2007-01-14 | 19.3264 |
| 2007-01-13 | 19.3264 |
| 2007-01-12 | 19.4247 |
| 2007-01-11 | 19.4288 |
| 2007-01-10 | 19.2994 |
| 2007-01-09 | 19.2071 |
| 2007-01-08 | 19.1882 |
| 2007-01-07 | 19.2097 |
| 2007-01-06 | 19.2097 |
| 2007-01-05 | 19.2097 |
| 2007-01-04 | 19.0946 |
| 2007-01-03 | 18.998 |
| 2007-01-02 | 19.0444 |
| 2007-01-01 | 19.0444 |
| 2006-12-31 | 19.0444 |
| 2006-12-30 | 19.0444 |
| 2006-12-29 | 19.0444 |
| 2006-12-28 | 19.0444 |
| 2006-12-27 | 19.0444 |
| 2006-12-26 | 19.0444 |
| 2006-12-25 | 19.0444 |
| 2006-12-24 | 19.0444 |
| 2006-12-23 | 19.0444 |
| 2006-12-22 | 19.0444 |
| 2006-12-21 | 19.0029 |
| 2006-12-20 | 18.9786 |
| 2006-12-19 | 18.9786 |
| 2006-12-18 | 19.117 |
| 2006-12-17 | 19.1493 |
| 2006-12-16 | 19.1493 |
| 2006-12-15 | 19.1493 |
| 2006-12-14 | 19.0435 |
| 2006-12-13 | 18.9649 |
| 2006-12-12 | 18.8591 |
| 2006-12-11 | 18.8646 |
| 2006-12-10 | 18.8646 |
| 2006-12-09 | 18.8646 |
| 2006-12-08 | 18.8646 |
| 2006-12-07 | 18.8724 |
| 2006-12-06 | 18.8938 |
| 2006-12-05 | 18.8441 |
| 2006-12-04 | 18.8158 |
| 2006-12-03 | 18.7668 |
| 2006-12-02 | 18.7668 |
| 2006-12-01 | 18.8193 |
| 2006-11-30 | 18.8913 |
| 2006-11-29 | 19.0279 |
| 2006-11-28 | 18.9784 |
| 2006-11-27 | 19.0614 |
| 2006-11-26 | 19.0923 |
| 2006-11-25 | 19.0923 |
| 2006-11-24 | 19.0923 |
| 2006-11-23 | 19.328 |
| 2006-11-22 | 19.3215 |
| 2006-11-21 | 19.497 |
| 2006-11-20 | 19.5076 |
| 2006-11-19 | 19.5057 |
| 2006-11-18 | 19.5057 |
| 2006-11-17 | 19.5057 |
| 2006-11-16 | 19.5356 |
| 2006-11-15 | 19.4957 |
| 2006-11-14 | 19.4999 |
| 2006-11-13 | 19.5213 |
| 2006-11-12 | 19.4639 |
| 2006-11-11 | 19.4639 |
| 2006-11-10 | 19.4639 |
| 2006-11-09 | 19.527 |
| 2006-11-08 | 19.5722 |
| 2006-11-07 | 19.5837 |
| 2006-11-06 | 19.7578 |
| 2006-11-05 | 19.6813 |
| 2006-11-04 | 19.6813 |
| 2006-11-03 | 19.7344 |
| 2006-11-02 | 19.6416 |
| 2006-11-01 | 19.6802 |
| 2006-10-31 | 19.6628 |
| 2006-10-30 | 19.7422 |
| 2006-10-29 | 19.6376 |
| 2006-10-28 | 19.6376 |
| 2006-10-27 | 19.7015 |
| 2006-10-26 | 19.7812 |
| 2006-10-25 | 19.899 |
| 2006-10-24 | 19.9862 |
| 2006-10-23 | 19.9922 |
| 2006-10-22 | 19.803 |
| 2006-10-21 | 19.803 |
| 2006-10-20 | 19.9009 |
| 2006-10-19 | 19.8753 |
| 2006-10-18 | 20.0142 |
| 2006-10-17 | 20.0222 |
| 2006-10-16 | 20.0502 |
| 2006-10-15 | 20.0104 |
| 2006-10-14 | 20.0104 |
| 2006-10-13 | 20.0522 |
| 2006-10-12 | 19.9823 |
| 2006-10-11 | 20.0482 |
| 2006-10-10 | 20.0242 |
| 2006-10-09 | 19.9207 |
| 2006-10-08 | 19.847 |
| 2006-10-07 | 19.847 |
| 2006-10-06 | 19.847 |
| 2006-10-05 | 19.6858 |
| 2006-10-04 | 19.6485 |
| 2006-10-03 | 19.6287 |
| 2006-10-02 | 19.7123 |
| 2006-10-01 | 19.7123 |
| 2006-09-30 | 19.7123 |
| 2006-09-29 | 19.7123 |
| 2006-09-28 | 19.6674 |
| 2006-09-27 | 19.7049 |
| 2006-09-26 | 19.7049 |
| 2006-09-25 | 19.603 |
| 2006-09-24 | 19.5609 |
| 2006-09-23 | 19.5609 |
| 2006-09-22 | 19.5609 |
| 2006-09-21 | 19.551 |
| 2006-09-20 | 19.698 |
| 2006-09-19 | 19.721 |
| 2006-09-18 | 19.6827 |
| 2006-09-17 | 19.7583 |
| 2006-09-16 | 19.7583 |
| 2006-09-15 | 19.7583 |
| 2006-09-14 | 19.6505 |
| 2006-09-13 | 19.7135 |
| 2006-09-12 | 19.7189 |
| 2006-09-11 | 19.7459 |
| 2006-09-10 | 19.7459 |
| 2006-09-09 | 19.7459 |
| 2006-09-08 | 19.7459 |
| 2006-09-07 | 19.6661 |
| 2006-09-06 | 19.5415 |
| 2006-09-05 | 19.5339 |
| 2006-09-04 | 19.4982 |
| 2006-09-03 | 19.4972 |
| 2006-09-02 | 19.4972 |
| 2006-09-01 | 19.4972 |
| 2006-08-31 | 19.5443 |
| 2006-08-30 | 19.5075 |
| 2006-08-29 | 19.5187 |
| 2006-08-28 | 19.5653 |
| 2006-08-27 | 19.6174 |
| 2006-08-26 | 19.6174 |
| 2006-08-25 | 19.6174 |
| 2006-08-24 | 19.5617 |
| 2006-08-23 | 19.5617 |
| 2006-08-22 | 19.5615 |
| 2006-08-21 | 19.4222 |
| 2006-08-20 | 19.5175 |
| 2006-08-19 | 19.5175 |
| 2006-08-18 | 19.5175 |
| 2006-08-17 | 19.5133 |
| 2006-08-16 | 19.4932 |
| 2006-08-15 | 19.5747 |
| 2006-08-14 | 19.6771 |
| 2006-08-13 | 19.6622 |
| 2006-08-12 | 19.6622 |
| 2006-08-11 | 19.6622 |
| 2006-08-10 | 19.4588 |
| 2006-08-09 | 19.4588 |
| 2006-08-08 | 19.4887 |
| 2006-08-07 | 19.5048 |
| 2006-08-06 | 19.4484 |
| 2006-08-05 | 19.4484 |
| 2006-08-04 | 19.4484 |
| 2006-08-03 | 19.564 |
| 2006-08-02 | 19.564 |
| 2006-08-01 | 19.5423 |
| 2006-07-31 | 19.6157 |
| 2006-07-30 | 19.6416 |
| 2006-07-29 | 19.6416 |
| 2006-07-28 | 19.6416 |
| 2006-07-27 | 19.7173 |
| 2006-07-26 | 19.7059 |
| 2006-07-25 | 19.8883 |
| 2006-07-24 | 19.8185 |
| 2006-07-23 | 19.7268 |
| 2006-07-22 | 19.7268 |
| 2006-07-21 | 19.7268 |
| 2006-07-20 | 19.8138 |
| 2006-07-19 | 19.87 |
| 2006-07-18 | 20.0182 |
| 2006-07-17 | 19.7892 |
| 2006-07-16 | 19.7892 |
| 2006-07-15 | 19.7892 |
| 2006-07-14 | 19.7892 |
| 2006-07-13 | 19.7152 |
| 2006-07-12 | 19.7152 |
| 2006-07-11 | 19.6097 |
| 2006-07-10 | 19.6794 |
| 2006-07-09 | 19.5474 |
| 2006-07-08 | 19.5474 |
| 2006-07-07 | 19.5474 |
| 2006-07-06 | 19.6065 |
| 2006-07-05 | 19.6781 |
| 2006-07-04 | 19.5787 |
| 2006-07-03 | 19.5825 |
| 2006-07-02 | 19.5971 |
| 2006-07-01 | 19.5971 |
| 2006-06-30 | 19.5971 |
| 2006-06-29 | 19.8205 |
| 2006-06-28 | 19.9685 |
| 2006-06-27 | 19.9268 |
| 2006-06-26 | 19.9162 |
| 2006-06-25 | 20.0242 |
| 2006-06-24 | 20.0242 |
| 2006-06-23 | 20.0242 |
| 2006-06-22 | 19.9211 |
| 2006-06-21 | 19.7954 |
| 2006-06-20 | 19.9166 |
| 2006-06-19 | 19.9399 |
| 2006-06-18 | 19.8499 |
| 2006-06-17 | 19.8499 |
| 2006-06-16 | 19.8499 |
| 2006-06-15 | 19.895 |
| 2006-06-14 | 19.895 |
| 2006-06-13 | 19.9966 |
| 2006-06-12 | 19.9001 |
| 2006-06-11 | 19.832 |
| 2006-06-10 | 19.832 |
| 2006-06-09 | 19.832 |
| 2006-06-08 | 19.805 |
| 2006-06-07 | 19.548 |
| 2006-06-06 | 19.548 |
| 2006-06-05 | 19.4314 |
| 2006-06-04 | 19.4247 |
| 2006-06-03 | 19.4247 |
| 2006-06-02 | 19.4247 |
| 2006-06-01 | 19.6044 |
| 2006-05-31 | 19.5052 |
| 2006-05-30 | 19.5052 |
| 2006-05-29 | 19.7272 |
| 2006-05-28 | 19.7272 |
| 2006-05-27 | 19.7272 |
| 2006-05-26 | 19.7272 |
| 2006-05-25 | 19.6163 |
| 2006-05-24 | 19.648 |
| 2006-05-23 | 19.5152 |
| 2006-05-22 | 19.5027 |
| 2006-05-21 | 19.5682 |
| 2006-05-20 | 19.5682 |
| 2006-05-19 | 19.5682 |
| 2006-05-18 | 19.5682 |
| 2006-05-17 | 19.7046 |
| 2006-05-16 | 19.5316 |
| 2006-05-15 | 19.5986 |
| 2006-05-14 | 19.4418 |
| 2006-05-13 | 19.4418 |
| 2006-05-12 | 19.4418 |
| 2006-05-11 | 19.5487 |
| 2006-05-10 | 19.6113 |
| 2006-05-09 | 19.6891 |
| 2006-05-08 | 19.7648 |
| 2006-05-07 | 19.7461 |
| 2006-05-06 | 19.7461 |
| 2006-05-05 | 19.7461 |
| 2006-05-04 | 19.7461 |
| 2006-05-03 | 19.8838 |
| 2006-05-02 | 19.8763 |
| 2006-05-01 | 19.8999 |
| 2006-04-30 | 19.8999 |
| 2006-04-29 | 19.8999 |
| 2006-04-28 | 19.8999 |
| 2006-04-27 | 20.0302 |
| 2006-04-26 | 20.156 |
| 2006-04-25 | 20.2068 |
| 2006-04-24 | 20.2348 |
| 2006-04-23 | 20.3494 |
| 2006-04-22 | 20.3494 |
| 2006-04-21 | 20.3494 |
| 2006-04-20 | 20.3823 |
| 2006-04-19 | 20.272 |
| 2006-04-18 | 20.3804 |
| 2006-04-17 | 20.7187 |
| 2006-04-16 | 20.7187 |
| 2006-04-15 | 20.7187 |
| 2006-04-14 | 20.7187 |
| 2006-04-13 | 20.7187 |
| 2006-04-12 | 20.73 |
| 2006-04-11 | 20.634 |
| 2006-04-10 | 20.7448 |
| 2006-04-09 | 20.7221 |
| 2006-04-08 | 20.7221 |
| 2006-04-07 | 20.7221 |
| 2006-04-06 | 20.5172 |
| 2006-04-05 | 20.6614 |
| 2006-04-04 | 20.6614 |
| 2006-04-03 | 20.6614 |
| 2006-04-02 | 20.724 |
| 2006-04-01 | 20.724 |
| 2006-03-31 | 20.724 |
| 2006-03-30 | 20.724 |
| 2006-03-29 | 20.724 |
| 2006-03-28 | 20.724 |
| 2006-03-27 | 20.724 |
| 2006-03-26 | 20.724 |
| 2006-03-25 | 20.724 |
| 2006-03-24 | 20.724 |
| 2006-03-23 | 20.724 |
| 2006-03-22 | 20.724 |
| 2006-03-21 | 20.724 |
| 2006-03-20 | 20.724 |
| 2006-03-19 | 20.724 |
| 2006-03-18 | 20.724 |
| 2006-03-17 | 20.724 |
| 2006-03-16 | 20.724 |
| 2006-03-15 | 20.724 |
| 2006-03-14 | 20.724 |
| 2006-03-13 | 20.724 |
| 2006-03-12 | 20.724 |
| 2006-03-11 | 20.724 |
| 2006-03-10 | 20.724 |
| 2006-03-09 | 20.724 |
| 2006-03-08 | 20.724 |
| 2006-03-07 | 20.724 |
| 2006-03-06 | 20.724 |
| 2006-03-05 | 20.724 |
| 2006-03-04 | 20.724 |
| 2006-03-03 | 20.724 |
| 2006-03-02 | 20.724 |
| 2006-03-01 | 20.724 |
| 2006-02-28 | 20.724 |
| 2006-02-27 | 20.724 |
| 2006-02-26 | 20.724 |
| 2006-02-25 | 20.724 |
| 2006-02-24 | 20.724 |
| 2006-02-23 | 20.724 |
| 2006-02-22 | 20.724 |
| 2006-02-21 | 20.724 |
| 2006-02-20 | 20.724 |
| 2006-02-19 | 20.724 |
| 2006-02-18 | 20.724 |
| 2006-02-17 | 20.724 |
| 2006-02-16 | 20.724 |
| 2006-02-15 | 20.724 |
| 2006-02-14 | 20.724 |
| 2006-02-13 | 20.724 |
| 2006-02-12 | 20.724 |
| 2006-02-11 | 20.724 |
| 2006-02-10 | 20.724 |
| 2006-02-09 | 20.724 |
| 2006-02-08 | 20.724 |
| 2006-02-07 | 20.724 |
| 2006-02-06 | 20.724 |
| 2006-02-05 | 20.724 |
| 2006-02-04 | 20.724 |
| 2006-02-03 | 20.724 |
| 2006-02-02 | 20.724 |
| 2006-02-01 | 20.724 |
| 2006-01-31 | 20.724 |
| 2006-01-30 | 20.724 |
| 2006-01-29 | 20.724 |
| 2006-01-28 | 20.724 |
| 2006-01-27 | 20.724 |
| 2006-01-26 | 20.724 |
| 2006-01-25 | 20.724 |
| 2006-01-24 | 20.724 |
| 2006-01-23 | 20.724 |
| 2006-01-22 | 20.724 |
| 2006-01-21 | 20.724 |
| 2006-01-20 | 20.724 |
| 2006-01-19 | 20.724 |
| 2006-01-18 | 20.724 |
| 2006-01-17 | 20.724 |
| 2006-01-16 | 20.724 |
| 2006-01-15 | 20.724 |
| 2006-01-14 | 20.724 |
| 2006-01-13 | 20.724 |
| 2006-01-12 | 20.724 |
| 2006-01-11 | 20.724 |
| 2006-01-10 | 20.724 |
| 2006-01-09 | 20.724 |
| 2006-01-08 | 21.1597 |
| 2006-01-07 | 21.1597 |
| 2006-01-06 | 21.1597 |
| 2006-01-05 | 21.1597 |
| 2006-01-04 | 21.1597 |
| 2006-01-03 | 21.1597 |
| 2006-01-02 | 21.1597 |
| 2006-01-01 | 21.1597 |
| 2005-12-31 | 21.1597 |
| 2005-12-30 | 21.1597 |
| 2005-12-29 | 21.1372 |
| 2005-12-28 | 21.1573 |
| 2005-12-27 | 21.1673 |
| 2005-12-26 | 21.1673 |
| 2005-12-25 | 21.1673 |
| 2005-12-24 | 21.1673 |
| 2005-12-23 | 21.1673 |
| 2005-12-22 | 21.1673 |
| 2005-12-21 | 21.1673 |
| 2005-12-20 | 20.9243 |
| 2005-12-19 | 20.9243 |
| 2005-12-18 | 20.9243 |
| 2005-12-17 | 20.9243 |
| 2005-12-16 | 20.9243 |
| 2005-12-15 | 20.9243 |
| 2005-12-14 | 20.8794 |
| 2005-12-13 | 20.9344 |
| 2005-12-12 | 20.9545 |
| 2005-12-11 | 21.1948 |
| 2005-12-10 | 21.1948 |
| 2005-12-09 | 21.1948 |
| 2005-12-08 | 21.1973 |
| 2005-12-07 | 21.3651 |
| 2005-12-06 | 21.2323 |
| 2005-12-05 | 21.24 |
| 2005-12-04 | 21.3777 |
| 2005-12-03 | 21.3777 |
| 2005-12-02 | 21.3777 |
| 2005-12-01 | 21.0896 |
| 2005-11-30 | 21.0896 |
| 2005-11-29 | 21.0896 |
| 2005-11-28 | 21.0896 |
| 2005-11-27 | 21.3601 |
| 2005-11-26 | 21.3601 |
| 2005-11-25 | 21.3601 |
| 2005-11-24 | 21.2049 |
| 2005-11-23 | 21.2049 |
| 2005-11-22 | 21.4277 |
| 2005-11-21 | 21.4277 |
| 2005-11-20 | 21.4277 |
| 2005-11-19 | 21.4277 |
| 2005-11-18 | 21.4277 |
| 2005-11-17 | 21.4277 |
| 2005-11-16 | 21.4277 |
| 2005-11-15 | 21.4126 |
| 2005-11-14 | 21.4151 |
| 2005-11-13 | 21.3927 |
| 2005-11-12 | 21.3927 |
| 2005-11-11 | 21.3927 |
| 2005-11-10 | 21.3451 |
| 2005-11-09 | 21.2876 |
| 2005-11-08 | 21.2998 |
| 2005-11-07 | 21.2907 |
| 2005-11-06 | 21.2397 |
| 2005-11-05 | 21.2397 |
| 2005-11-04 | 21.2397 |
| 2005-11-03 | 21.016 |
| 2005-11-02 | 20.8181 |
| 2005-11-01 | 20.9134 |
| 2005-10-31 | 20.9453 |
| 2005-10-30 | 20.8144 |
| 2005-10-29 | 20.8144 |
| 2005-10-28 | 20.8144 |
| 2005-10-27 | 20.6697 |
| 2005-10-26 | 20.7917 |
| 2005-10-25 | 20.75 |
| 2005-10-24 | 20.9523 |
| 2005-10-23 | 21.0237 |
| 2005-10-22 | 21.0237 |
| 2005-10-21 | 21.0237 |
| 2005-10-20 | 20.9341 |
| 2005-10-19 | 20.9457 |
| 2005-10-18 | 20.9964 |
| 2005-10-17 | 20.8486 |
| 2005-10-16 | 20.7478 |
| 2005-10-15 | 20.7478 |
| 2005-10-14 | 20.7478 |
| 2005-10-13 | 20.925 |
| 2005-10-12 | 20.8781 |
| 2005-10-11 | 20.9236 |
| 2005-10-10 | 20.8295 |
| 2005-10-09 | 20.7039 |
| 2005-10-08 | 20.7039 |
| 2005-10-07 | 20.7039 |
| 2005-10-06 | 20.6487 |
| 2005-10-05 | 20.9863 |
| 2005-10-04 | 21.0515 |
| 2005-10-03 | 21.0666 |
| 2005-10-02 | 20.8759 |
| 2005-10-01 | 20.8759 |
| 2005-09-30 | 20.8759 |
| 2005-09-29 | 20.8291 |
| 2005-09-28 | 20.8432 |
| 2005-09-27 | 20.8916 |
| 2005-09-26 | 20.815 |
| 2005-09-25 | 20.8146 |
| 2005-09-24 | 20.8146 |
| 2005-09-23 | 20.8146 |
| 2005-09-22 | 20.6472 |
| 2005-09-21 | 20.5229 |
| 2005-09-20 | 20.6215 |
| 2005-09-19 | 20.654 |
| 2005-09-18 | 20.5195 |
| 2005-09-17 | 20.5195 |
| 2005-09-16 | 20.5195 |
| 2005-09-15 | 20.5416 |
| 2005-09-14 | 20.4321 |
| 2005-09-13 | 20.4407 |
| 2005-09-12 | 20.4165 |
| 2005-09-11 | 20.2028 |
| 2005-09-10 | 20.2028 |
| 2005-09-09 | 20.2028 |
| 2005-09-08 | 20.2219 |
| 2005-09-07 | 20.1808 |
| 2005-09-06 | 20.0795 |
| 2005-09-05 | 19.9751 |
| 2005-09-04 | 19.9721 |
| 2005-09-03 | 19.9721 |
| 2005-09-02 | 19.9721 |
| 2005-09-01 | 20.0566 |
| 2005-08-31 | 20.3207 |
| 2005-08-30 | 20.5246 |
| 2005-08-29 | 20.49 |
| 2005-08-28 | 20.3525 |
| 2005-08-27 | 20.3525 |
| 2005-08-26 | 20.3525 |
| 2005-08-25 | 20.3461 |
| 2005-08-24 | 20.4136 |
| 2005-08-23 | 20.4776 |
| 2005-08-22 | 20.486 |
| 2005-08-21 | 20.595 |
| 2005-08-20 | 20.595 |
| 2005-08-19 | 20.595 |
| 2005-08-18 | 20.5644 |
| 2005-08-17 | 20.4161 |
| 2005-08-16 | 20.2938 |
| 2005-08-15 | 20.2685 |
| 2005-08-14 | 20.1332 |
| 2005-08-13 | 20.1332 |
| 2005-08-12 | 20.1332 |
| 2005-08-11 | 20.1457 |
| 2005-08-10 | 20.2712 |
| 2005-08-09 | 20.2901 |
| 2005-08-08 | 20.2673 |
| 2005-08-07 | 20.2896 |
| 2005-08-06 | 20.2896 |
| 2005-08-05 | 20.2896 |
| 2005-08-04 | 20.2207 |
| 2005-08-03 | 20.3059 |
| 2005-08-02 | 20.5254 |
| 2005-08-01 | 20.5122 |
| 2005-07-31 | 20.6423 |
| 2005-07-30 | 20.6423 |
| 2005-07-29 | 20.6423 |
| 2005-07-28 | 20.6172 |
| 2005-07-27 | 20.7639 |
| 2005-07-26 | 20.8204 |
| 2005-07-25 | 20.784 |
| 2005-07-24 | 20.7616 |
| 2005-07-23 | 20.7616 |
| 2005-07-22 | 20.7616 |
| 2005-07-21 | 20.533 |
| 2005-07-20 | 20.6706 |
| 2005-07-19 | 20.7924 |
| 2005-07-18 | 20.7648 |
| 2005-07-17 | 20.7848 |
| 2005-07-16 | 20.7848 |
| 2005-07-15 | 20.7848 |
| 2005-07-14 | 20.6943 |
| 2005-07-13 | 20.7129 |
| 2005-07-12 | 20.4565 |
| 2005-07-11 | 20.7394 |
| 2005-07-10 | 20.9766 |
| 2005-07-09 | 20.9766 |
| 2005-07-08 | 20.9766 |
| 2005-07-07 | 20.9521 |
| 2005-07-06 | 21.0056 |
| 2005-07-05 | 21.0177 |
| 2005-07-04 | 20.9604 |
| 2005-07-03 | 20.9628 |
| 2005-07-02 | 20.9628 |
| 2005-07-01 | 20.9628 |
| 2005-06-30 | 20.7249 |
| 2005-06-29 | 20.754 |
| 2005-06-28 | 20.7534 |
| 2005-06-27 | 20.5963 |
| 2005-06-26 | 20.7082 |
| 2005-06-25 | 20.7082 |
| 2005-06-24 | 20.7082 |
| 2005-06-23 | 20.8206 |
| 2005-06-22 | 20.6608 |
| 2005-06-21 | 20.5997 |
| 2005-06-20 | 20.6266 |
| 2005-06-19 | 20.3891 |
| 2005-06-18 | 20.3891 |
| 2005-06-17 | 20.3891 |
| 2005-06-16 | 20.6947 |
| 2005-06-15 | 20.6467 |
| 2005-06-14 | 20.7786 |
| 2005-06-13 | 20.699 |
| 2005-06-12 | 20.6463 |
| 2005-06-11 | 20.6463 |
| 2005-06-10 | 20.6463 |
| 2005-06-09 | 20.4672 |
| 2005-06-08 | 20.4444 |
| 2005-06-07 | 20.3651 |
| 2005-06-06 | 20.375 |
| 2005-06-05 | 20.4726 |
| 2005-06-04 | 20.4726 |
| 2005-06-03 | 20.4726 |
| 2005-06-02 | 20.375 |
| 2005-06-01 | 20.4841 |
| 2005-05-31 | 20.3191 |
| 2005-05-30 | 19.8994 |
| 2005-05-29 | 19.8956 |
| 2005-05-28 | 19.8956 |
| 2005-05-27 | 19.8956 |
| 2005-05-26 | 19.9966 |
| 2005-05-25 | 19.8562 |
| 2005-05-24 | 19.8627 |
| 2005-05-23 | 19.8554 |
| 2005-05-22 | 19.8871 |
| 2005-05-21 | 19.8871 |
| 2005-05-20 | 19.8871 |
| 2005-05-19 | 19.7447 |
| 2005-05-18 | 19.6914 |
| 2005-05-17 | 19.7786 |
| 2005-05-16 | 19.7521 |
| 2005-05-15 | 19.7615 |
| 2005-05-14 | 19.7615 |
| 2005-05-13 | 19.7615 |
| 2005-05-12 | 19.6491 |
| 2005-05-11 | 19.4872 |
| 2005-05-10 | 19.3954 |
| 2005-05-09 | 19.4477 |
| 2005-05-08 | 19.4733 |
| 2005-05-07 | 19.4733 |
| 2005-05-06 | 19.4733 |
| 2005-05-05 | 19.2782 |
| 2005-05-04 | 19.3029 |
| 2005-05-03 | 19.4087 |
| 2005-05-02 | 19.4192 |
| 2005-05-01 | 19.4025 |
| 2005-04-30 | 19.4025 |
| 2005-04-29 | 19.4025 |
| 2005-04-28 | 19.357 |
| 2005-04-27 | 19.2903 |
| 2005-04-26 | 19.2405 |
| 2005-04-25 | 19.2058 |
| 2005-04-24 | 19.091 |
| 2005-04-23 | 19.091 |
| 2005-04-22 | 19.091 |
| 2005-04-21 | 19.1119 |
| 2005-04-20 | 19.073 |
| 2005-04-19 | 19.1218 |
| 2005-04-18 | 19.1761 |
| 2005-04-17 | 19.4575 |
| 2005-04-16 | 19.4575 |
| 2005-04-15 | 19.4575 |
| 2005-04-14 | 19.4575 |
| 2005-04-13 | 19.3292 |
| 2005-04-12 | 19.376 |
| 2005-04-11 | 19.2244 |
| 2005-04-10 | 19.3165 |
| 2005-04-09 | 19.3165 |
| 2005-04-08 | 19.3165 |
| 2005-04-07 | 19.4168 |
| 2005-04-06 | 19.3751 |
| 2005-04-05 | 19.394 |
| 2005-04-04 | 19.4166 |
| 2005-04-03 | 19.3387 |
| 2005-04-02 | 19.3387 |
| 2005-04-01 | 19.3387 |
| 2005-03-31 | 19.2579 |
| 2005-03-30 | 19.3104 |
| 2005-03-29 | 19.3178 |
| 2005-03-28 | 19.3777 |
| 2005-03-27 | 19.2953 |
| 2005-03-26 | 19.2953 |
| 2005-03-25 | 19.2953 |
| 2005-03-24 | 19.2953 |
| 2005-03-23 | 19.2388 |
| 2005-03-22 | 19.0933 |
| 2005-03-21 | 18.9449 |
| 2005-03-20 | 18.7491 |
| 2005-03-19 | 18.7491 |
| 2005-03-18 | 18.7491 |
| 2005-03-17 | 18.6566 |
| 2005-03-16 | 18.6038 |
| 2005-03-15 | 18.7433 |
| 2005-03-14 | 18.6696 |
| 2005-03-13 | 18.5422 |
| 2005-03-12 | 18.5422 |
| 2005-03-11 | 18.5422 |
| 2005-03-10 | 18.5891 |
| 2005-03-09 | 18.6138 |
| 2005-03-08 | 18.7039 |
| 2005-03-07 | 18.9064 |
| 2005-03-06 | 18.8586 |
| 2005-03-05 | 18.8586 |
| 2005-03-04 | 18.8586 |
| 2005-03-03 | 19.0386 |
| 2005-03-02 | 19.0095 |
| 2005-03-01 | 18.9327 |
| 2005-02-28 | 18.8338 |
| 2005-02-27 | 18.8464 |
| 2005-02-26 | 18.8464 |
| 2005-02-25 | 18.8464 |
| 2005-02-24 | 18.8936 |
| 2005-02-23 | 18.8684 |
| 2005-02-22 | 18.8237 |
| 2005-02-21 | 19.0992 |
| 2005-02-20 | 19.0984 |
| 2005-02-19 | 19.0984 |
| 2005-02-18 | 19.0984 |
| 2005-02-17 | 19.0859 |
| 2005-02-16 | 19.146 |
| 2005-02-15 | 19.1702 |
| 2005-02-14 | 19.2514 |
| 2005-02-13 | 19.3878 |
| 2005-02-12 | 19.3878 |
| 2005-02-11 | 19.3878 |
| 2005-02-10 | 19.3804 |
| 2005-02-09 | 19.5052 |
| 2005-02-08 | 19.5352 |
| 2005-02-07 | 19.5284 |
| 2005-02-06 | 19.3774 |
| 2005-02-05 | 19.3774 |
| 2005-02-04 | 19.3774 |
| 2005-02-03 | 19.2407 |
| 2005-02-02 | 19.1404 |
| 2005-02-01 | 19.1303 |
| 2005-01-31 | 19.1493 |
| 2005-01-30 | 19.1488 |
| 2005-01-29 | 19.1488 |
| 2005-01-28 | 19.1488 |
| 2005-01-27 | 19.1424 |
| 2005-01-26 | 19.0946 |
| 2005-01-25 | 19.2543 |
| 2005-01-24 | 19.1325 |
| 2005-01-23 | 19.1228 |
| 2005-01-22 | 19.1228 |
| 2005-01-21 | 19.1228 |
| 2005-01-20 | 19.2519 |
| 2005-01-19 | 19.2108 |
| 2005-01-18 | 19.1576 |
| 2005-01-17 | 19.0608 |
| 2005-01-16 | 19.0608 |
| 2005-01-15 | 19.0608 |
| 2005-01-14 | 19.0608 |
| 2005-01-13 | 18.9266 |
| 2005-01-12 | 18.8105 |
| 2005-01-11 | 19.0281 |
| 2005-01-10 | 19.0772 |
| 2005-01-09 | 19.1391 |
| 2005-01-08 | 19.1391 |
| 2005-01-07 | 19.1391 |
| 2005-01-06 | 18.9752 |
| 2005-01-05 | 18.8517 |