Pataca<=>Comoro Franc. Historical prices. Updated daily
| date | MOP/KMF |
|---|---|
| 2012-02-17 | 46.8813 |
| 2012-02-16 | 47.3192 |
| 2012-02-15 | 46.8175 |
| 2012-02-14 | 46.8042 |
| 2012-02-13 | 46.5456 |
| 2012-02-12 | 46.6975 |
| 2012-02-11 | 46.6975 |
| 2012-02-10 | 46.3666 |
| 2012-02-09 | 46.448 |
| 2012-02-08 | 46.4989 |
| 2012-02-07 | 46.9713 |
| 2012-02-06 | 47.0729 |
| 2012-02-05 | 46.8082 |
| 2012-02-04 | 46.8082 |
| 2012-02-03 | 46.9283 |
| 2012-02-02 | 46.7166 |
| 2012-02-01 | 47.1053 |
| 2012-01-31 | 46.6692 |
| 2012-01-30 | 46.6905 |
| 2012-01-29 | 46.8586 |
| 2012-01-28 | 46.8586 |
| 2012-01-27 | 46.9395 |
| 2012-01-26 | 46.9937 |
| 2012-01-25 | 47.2447 |
| 2012-01-24 | 47.306 |
| 2012-01-23 | 47.7449 |
| 2012-01-22 | 47.6995 |
| 2012-01-21 | 47.6995 |
| 2012-01-20 | 47.4886 |
| 2012-01-19 | 48.1411 |
| 2012-01-18 | 48.1411 |
| 2012-01-17 | 48.2947 |
| 2012-01-16 | 48.335 |
| 2012-01-15 | 48.1618 |
| 2012-01-14 | 48.1618 |
| 2012-01-13 | 47.9665 |
| 2012-01-12 | 48.3583 |
| 2012-01-11 | 48.1227 |
| 2012-01-10 | 48.1444 |
| 2012-01-09 | 48.4497 |
| 2012-01-08 | 48.1495 |
| 2012-01-07 | 48.1495 |
| 2012-01-06 | 48.0714 |
| 2012-01-05 | 47.5566 |
| 2012-01-04 | 47.207 |
| 2012-01-03 | 47.3985 |
| 2012-01-02 | 47.4749 |
| 2012-01-01 | 47.524 |
| 2011-12-31 | 47.524 |
| 2011-12-30 | 47.5134 |
| 2011-12-29 | 47.6123 |
| 2011-12-28 | 46.9978 |
| 2011-12-27 | 47.0378 |
| 2011-12-26 | 47.04 |
| 2011-12-25 | 47.0333 |
| 2011-12-24 | 47.0333 |
| 2011-12-23 | 46.9937 |
| 2011-12-22 | 47.0549 |
| 2011-12-21 | 46.8086 |
| 2011-12-20 | 47.2011 |
| 2011-12-19 | 47.1369 |
| 2011-12-18 | 46.9632 |
| 2011-12-17 | 46.9632 |
| 2011-12-16 | 47.0769 |
| 2011-12-15 | 47.2515 |
| 2011-12-14 | 47.1121 |
| 2011-12-13 | 46.5676 |
| 2011-12-12 | 45.9766 |
| 2011-12-11 | 45.8562 |
| 2011-12-10 | 45.8562 |
| 2011-12-09 | 45.9955 |
| 2011-12-08 | 45.796 |
| 2011-12-07 | 45.796 |
| 2011-12-06 | 45.9414 |
| 2011-12-05 | 45.893 |
| 2011-12-04 | 45.5037 |
| 2011-12-03 | 45.5037 |
| 2011-12-02 | 45.6375 |
| 2011-12-01 | 45.6918 |
| 2011-11-30 | 45.9706 |
| 2011-11-29 | 46.0239 |
| 2011-11-28 | 45.9904 |
| 2011-11-27 | 45.764 |
| 2011-11-26 | 45.764 |
| 2011-11-25 | 45.9985 |
| 2011-11-24 | 45.816 |
| 2011-11-23 | 45.5113 |
| 2011-11-22 | 45.4226 |
| 2011-11-21 | 45.3314 |
| 2011-11-20 | 45.1682 |
| 2011-11-19 | 45.1682 |
| 2011-11-18 | 45.4655 |
| 2011-11-17 | 45.605 |
| 2011-11-16 | 45.4105 |
| 2011-11-15 | 45.0285 |
| 2011-11-14 | 44.5983 |
| 2011-11-13 | 44.9894 |
| 2011-11-12 | 44.9894 |
| 2011-11-11 | 45.0714 |
| 2011-11-10 | 45.3531 |
| 2011-11-09 | 44.4263 |
| 2011-11-08 | 44.6768 |
| 2011-11-07 | 44.6785 |
| 2011-11-06 | 44.6456 |
| 2011-11-05 | 44.6456 |
| 2011-11-04 | 44.57 |
| 2011-11-03 | 44.9356 |
| 2011-11-02 | 44.8516 |
| 2011-11-01 | 44.4123 |
| 2011-10-31 | 43.785 |
| 2011-10-30 | 43.4493 |
| 2011-10-29 | 43.4493 |
| 2011-10-28 | 43.3938 |
| 2011-10-27 | 43.9779 |
| 2011-10-26 | 44.1179 |
| 2011-10-25 | 44.152 |
| 2011-10-24 | 44.2935 |
| 2011-10-23 | 44.4862 |
| 2011-10-22 | 44.4862 |
| 2011-10-21 | 44.5736 |
| 2011-10-20 | 44.6846 |
| 2011-10-19 | 44.7053 |
| 2011-10-18 | 44.5829 |
| 2011-10-17 | 44.3059 |
| 2011-10-16 | 44.4793 |
| 2011-10-15 | 44.4793 |
| 2011-10-14 | 44.6493 |
| 2011-10-13 | 44.5284 |
| 2011-10-12 | 45.1363 |
| 2011-10-11 | 44.9832 |
| 2011-10-10 | 45.6278 |
| 2011-10-09 | 45.6884 |
| 2011-10-08 | 45.6884 |
| 2011-10-07 | 45.7802 |
| 2011-10-06 | 45.9916 |
| 2011-10-05 | 46.1651 |
| 2011-10-04 | 46.4735 |
| 2011-10-03 | 45.9762 |
| 2011-10-02 | 45.439 |
| 2011-10-01 | 45.439 |
| 2011-09-30 | 45.1579 |
| 2011-09-29 | 45.2609 |
| 2011-09-28 | 45.1272 |
| 2011-09-27 | 45.3703 |
| 2011-09-26 | 45.5935 |
| 2011-09-25 | 45.5788 |
| 2011-09-24 | 45.5788 |
| 2011-09-23 | 45.2098 |
| 2011-09-22 | 45.1339 |
| 2011-09-21 | 44.7443 |
| 2011-09-20 | 44.7023 |
| 2011-09-19 | 44.4511 |
| 2011-09-18 | 44.5506 |
| 2011-09-17 | 44.5506 |
| 2011-09-16 | 44.0355 |
| 2011-09-15 | 45.0793 |
| 2011-09-14 | 45.007 |
| 2011-09-13 | 44.7751 |
| 2011-09-12 | 44.8927 |
| 2011-09-11 | 44.343 |
| 2011-09-10 | 44.343 |
| 2011-09-09 | 42.7122 |
| 2011-09-08 | 42.9265 |
| 2011-09-07 | 44.0184 |
| 2011-09-06 | 42.974 |
| 2011-09-05 | 42.7191 |
| 2011-09-04 | 43.023 |
| 2011-09-03 | 43.023 |
| 2011-09-02 | 42.7549 |
| 2011-09-01 | 42.3658 |
| 2011-08-31 | 42.3519 |
| 2011-08-30 | 42.19 |
| 2011-08-29 | 42.3224 |
| 2011-08-28 | 42.542 |
| 2011-08-27 | 42.542 |
| 2011-08-26 | 42.7849 |
| 2011-08-25 | 42.2829 |
| 2011-08-24 | 42.428 |
| 2011-08-23 | 42.778 |
| 2011-08-22 | 42.4119 |
| 2011-08-21 | 42.5865 |
| 2011-08-20 | 42.5865 |
| 2011-08-19 | 42.8077 |
| 2011-08-18 | 42.2916 |
| 2011-08-17 | 42.7341 |
| 2011-08-16 | 42.6619 |
| 2011-08-15 | 42.9722 |
| 2011-08-14 | 43.0121 |
| 2011-08-13 | 43.0121 |
| 2011-08-12 | 42.7618 |
| 2011-08-11 | 42.5983 |
| 2011-08-10 | 41.91 |
| 2011-08-09 | 43.0892 |
| 2011-08-08 | 42.0262 |
| 2011-08-07 | 43.2195 |
| 2011-08-06 | 43.2195 |
| 2011-08-05 | 43.0671 |
| 2011-08-04 | 41.916 |
| 2011-08-03 | 43.1021 |
| 2011-08-02 | 42.343 |
| 2011-08-01 | 42.1888 |
| 2011-07-31 | 42.9753 |
| 2011-07-30 | 42.9753 |
| 2011-07-29 | 43.0446 |
| 2011-07-28 | 42.5648 |
| 2011-07-27 | 41.8961 |
| 2011-07-26 | 42.9045 |
| 2011-07-25 | 42.6665 |
| 2011-07-24 | 42.602 |
| 2011-07-23 | 42.602 |
| 2011-07-22 | 42.5331 |
| 2011-07-21 | 43.1267 |
| 2011-07-20 | 5617.4985 |
| 2011-07-19 | 42.6217 |
| 2011-07-18 | 42.1767 |
| 2011-07-17 | 43.3937 |
| 2011-07-16 | 43.3937 |
| 2011-07-15 | 43.3275 |
| 2011-07-14 | 43.3239 |
| 2011-07-13 | 44.0623 |
| 2011-07-12 | 43.6591 |
| 2011-07-11 | 42.5888 |
| 2011-07-10 | 43.1017 |
| 2011-07-09 | 43.1017 |
| 2011-07-08 | 42.4584 |
| 2011-07-07 | 42.9606 |
| 2011-07-06 | 41.9503 |
| 2011-07-05 | 42.292 |
| 2011-07-04 | 42.3408 |
| 2011-07-03 | 42.374 |
| 2011-07-02 | 42.374 |
| 2011-07-01 | 42.4456 |
| 2011-06-30 | 42.6522 |
| 2011-06-29 | 42.9507 |
| 2011-06-28 | 43.1672 |
| 2011-06-27 | 43.7624 |
| 2011-06-26 | 43.3228 |
| 2011-06-25 | 43.3228 |
| 2011-06-24 | 43.1046 |
| 2011-06-23 | 42.2733 |
| 2011-06-22 | 42.9243 |
| 2011-06-21 | 42.9252 |
| 2011-06-20 | 42.8966 |
| 2011-06-19 | 42.9924 |
| 2011-06-18 | 42.9924 |
| 2011-06-17 | 43.6317 |
| 2011-06-16 | 43.2006 |
| 2011-06-15 | 42.1752 |
| 2011-06-14 | 42.8705 |
| 2011-06-13 | 42.9722 |
| 2011-06-12 | 42.808 |
| 2011-06-11 | 42.808 |
| 2011-06-10 | 41.8187 |
| 2011-06-09 | 41.8778 |
| 2011-06-08 | 41.6668 |
| 2011-06-07 | 42.4066 |
| 2011-06-06 | 41.8633 |
| 2011-06-05 | 42.2329 |
| 2011-06-04 | 42.2329 |
| 2011-06-03 | 42.8368 |
| 2011-06-02 | 42.8443 |
| 2011-06-01 | 42.4279 |
| 2011-05-31 | 43.5778 |
| 2011-05-30 | 42.9838 |
| 2011-05-29 | 43.2495 |
| 2011-05-28 | 43.2495 |
| 2011-05-27 | 43.8536 |
| 2011-05-26 | 43.507 |
| 2011-05-25 | 43.9386 |
| 2011-05-24 | 43.9928 |
| 2011-05-23 | 43.1582 |
| 2011-05-22 | 43.3348 |
| 2011-05-21 | 43.3348 |
| 2011-05-20 | 42.5279 |
| 2011-05-19 | 43.3523 |
| 2011-05-18 | 43.3431 |
| 2011-05-17 | 43.6963 |
| 2011-05-16 | 43.8928 |
| 2011-05-15 | 43.6112 |
| 2011-05-14 | 43.6113 |
| 2011-05-13 | 43.144 |
| 2011-05-12 | 43.3003 |
| 2011-05-11 | 42.7065 |
| 2011-05-10 | 43.1997 |
| 2011-05-09 | 42.6415 |
| 2011-05-08 | 42.8167 |
| 2011-05-07 | 42.8167 |
| 2011-05-06 | 40.6686 |
| 2011-05-05 | 40.6046 |
| 2011-05-04 | 41.649 |
| 2011-05-03 | 41.6102 |
| 2011-05-02 | 41.4391 |
| 2011-05-01 | 41.5757 |
| 2011-04-30 | 41.5757 |
| 2011-04-29 | 41.5478 |
| 2011-04-28 | 41.9691 |
| 2011-04-27 | 41.9569 |
| 2011-04-26 | 42.589 |
| 2011-04-25 | 42.3197 |
| 2011-04-24 | 42.251 |
| 2011-04-23 | 42.251 |
| 2011-04-22 | 42.1753 |
| 2011-04-21 | 42.3399 |
| 2011-04-20 | 43.1958 |
| 2011-04-19 | 43.6534 |
| 2011-04-18 | 42.1043 |
| 2011-04-17 | 42.4548 |
| 2011-04-16 | 42.4548 |
| 2011-04-15 | 42.4008 |
| 2011-04-14 | 42.7429 |
| 2011-04-13 | 42.507 |
| 2011-04-12 | 42.751 |
| 2011-04-11 | 42.9731 |
| 2011-04-10 | 43.0664 |
| 2011-04-09 | 43.0665 |
| 2011-04-08 | 43.305 |
| 2011-04-07 | 42.8959 |
| 2011-04-06 | 43.4493 |
| 2011-04-05 | 43.3639 |
| 2011-04-04 | 43.271 |
| 2011-04-03 | 43.2966 |
| 2011-04-02 | 43.2966 |
| 2011-04-01 | 43.5278 |
| 2011-03-31 | 43.4995 |
| 2011-03-30 | 43.7203 |
| 2011-03-29 | 43.5304 |
| 2011-03-28 | 43.6302 |
| 2011-03-27 | 43.5833 |
| 2011-03-26 | 43.5832 |
| 2011-03-25 | 43.3305 |
| 2011-03-24 | 43.7183 |
| 2011-03-23 | 42.9619 |
| 2011-03-22 | 43.2028 |
| 2011-03-21 | 43.3845 |
| 2011-03-20 | 43.4233 |
| 2011-03-19 | 43.4233 |
| 2011-03-18 | 44.087 |
| 2011-03-17 | 44.3959 |
| 2011-03-16 | 43.7794 |
| 2011-03-15 | 43.8932 |
| 2011-03-14 | 44.4011 |
| 2011-03-13 | 44.5121 |
| 2011-03-12 | 44.5121 |
| 2011-03-11 | 44.8056 |
| 2011-03-10 | 43.8418 |
| 2011-03-09 | 44.2153 |
| 2011-03-08 | 44.7135 |
| 2011-03-07 | 43.8608 |
| 2011-03-06 | 43.9165 |
| 2011-03-05 | 43.9165 |
| 2011-03-04 | 44.0678 |
| 2011-03-03 | 44.5981 |
| 2011-03-02 | 44.8104 |
| 2011-03-01 | 44.3225 |
| 2011-02-28 | 44.7909 |
| 2011-02-27 | 44.5824 |
| 2011-02-26 | 44.5825 |
| 2011-02-25 | 44.2273 |
| 2011-02-24 | 44.6814 |
| 2011-02-23 | 45.1358 |
| 2011-02-22 | 45.2522 |
| 2011-02-21 | 44.9325 |
| 2011-02-20 | 45.1144 |
| 2011-02-19 | 45.1144 |
| 2011-02-18 | 45.442 |
| 2011-02-17 | 45.3889 |
| 2011-02-16 | 45.5853 |
| 2011-02-15 | 45.3653 |
| 2011-02-14 | 45.1734 |
| 2011-02-13 | 45.2059 |
| 2011-02-12 | 45.2059 |
| 2011-02-11 | 45.0124 |
| 2011-02-10 | 44.3972 |
| 2011-02-09 | 45.2444 |
| 2011-02-08 | 45.2666 |
| 2011-02-07 | 45.1059 |
| 2011-02-06 | 45.1444 |
| 2011-02-05 | 45.0364 |
| 2011-02-04 | 44.9164 |
| 2011-02-03 | 43.9913 |
| 2011-02-02 | 44.2954 |
| 2011-02-01 | 44.7141 |
| 2011-01-31 | 45.0749 |
| 2011-01-30 | 44.9811 |
| 2011-01-29 | 44.9811 |
| 2011-01-28 | 44.5118 |
| 2011-01-27 | 44.937 |
| 2011-01-26 | 44.9339 |
| 2011-01-25 | 44.9666 |
| 2011-01-24 | 45.294 |
| 2011-01-23 | 45.3779 |
| 2011-01-22 | 45.3779 |
| 2011-01-21 | 45.9755 |
| 2011-01-20 | 45.595 |
| 2011-01-19 | 45.607 |
| 2011-01-18 | 46.5689 |
| 2011-01-17 | 45.8349 |
| 2011-01-16 | 46.6114 |
| 2011-01-15 | 46.6114 |
| 2011-01-14 | 47.0214 |
| 2011-01-13 | 47.7534 |
| 2011-01-12 | 47.2846 |
| 2011-01-11 | 47.6267 |
| 2011-01-10 | 47.699 |
| 2011-01-09 | 47.4888 |
| 2011-01-08 | 47.2461 |
| 2011-01-07 | 46.871 |
| 2011-01-06 | 46.2174 |
| 2011-01-05 | 46.3212 |
| 2011-01-04 | 46.0236 |
| 2011-01-03 | 46.2201 |
| 2011-01-02 | 46.053 |
| 2011-01-01 | 46.0531 |
| 2010-12-31 | 46.563 |
| 2010-12-30 | 46.7195 |
| 2010-12-29 | 47.2203 |
| 2010-12-28 | 46.4361 |
| 2010-12-27 | 46.8141 |
| 2010-12-26 | 46.798 |
| 2010-12-25 | 46.798 |
| 2010-12-24 | 46.9093 |
| 2010-12-23 | 46.978 |
| 2010-12-22 | 46.8762 |
| 2010-12-21 | 46.5535 |
| 2010-12-20 | 46.565 |
| 2010-12-19 | 46.5962 |
| 2010-12-18 | 46.5962 |
| 2010-12-17 | 46.1348 |
| 2010-12-16 | 46.1485 |
| 2010-12-15 | 45.5429 |
| 2010-12-14 | 45.7417 |
| 2010-12-13 | 47.1546 |
| 2010-12-12 | 46.4406 |
| 2010-12-11 | 46.4407 |
| 2010-12-10 | 46.4871 |
| 2010-12-09 | 46.2028 |
| 2010-12-08 | 46.4186 |
| 2010-12-07 | 45.9047 |
| 2010-12-06 | 45.6907 |
| 2010-12-05 | 46.232 |
| 2010-12-04 | 46.2386 |
| 2010-12-03 | 47.1207 |
| 2010-12-02 | 47.2394 |
| 2010-12-01 | 47.3463 |
| 2010-11-30 | 46.7142 |
| 2010-11-29 | 46.2331 |
| 2010-11-28 | 45.8801 |
| 2010-11-27 | 45.8801 |
| 2010-11-26 | 45.8098 |
| 2010-11-25 | 46.1298 |
| 2010-11-24 | 45.2759 |
| 2010-11-23 | 44.5908 |
| 2010-11-22 | 44.8137 |
| 2010-11-21 | 45.1084 |
| 2010-11-20 | 45.1084 |
| 2010-11-19 | 45.3991 |
| 2010-11-18 | 45.7957 |
| 2010-11-17 | 45.6719 |
| 2010-11-16 | 44.969 |
| 2010-11-15 | 44.5868 |
| 2010-11-14 | 44.99 |
| 2010-11-13 | 44.8824 |
| 2010-11-12 | 45.395 |
| 2010-11-11 | 44.4666 |
| 2010-11-10 | 45.0311 |
| 2010-11-09 | 44.2962 |
| 2010-11-08 | 43.7259 |
| 2010-11-07 | 43.826 |
| 2010-11-06 | 43.826 |
| 2010-11-05 | 42.8267 |
| 2010-11-04 | 44.047 |
| 2010-11-03 | 44.2047 |
| 2010-11-02 | 44.7969 |
| 2010-11-01 | 44.0752 |
| 2010-10-31 | 44.3109 |
| 2010-10-30 | 44.3109 |
| 2010-10-29 | 44.3279 |
| 2010-10-28 | 45.1412 |
| 2010-10-27 | 44.2262 |
| 2010-10-26 | 43.8084 |
| 2010-10-25 | 44.0332 |
| 2010-10-24 | 44.1748 |
| 2010-10-23 | 44.1748 |
| 2010-10-22 | 44.3916 |
| 2010-10-21 | 44.0833 |
| 2010-10-20 | 44.7723 |
| 2010-10-19 | 43.5604 |
| 2010-10-18 | 44.4009 |
| 2010-10-17 | 44.5011 |
| 2010-10-16 | 44.0699 |
| 2010-10-15 | 43.9962 |
| 2010-10-14 | 44.1535 |
| 2010-10-13 | 44.4903 |
| 2010-10-12 | 44.5301 |
| 2010-10-11 | 43.9484 |
| 2010-10-10 | 44.2495 |
| 2010-10-09 | 44.2495 |
| 2010-10-08 | 44.375 |
| 2010-10-07 | 44.3259 |
| 2010-10-06 | 44.8966 |
| 2010-10-05 | 45.5871 |
| 2010-10-04 | 44.3787 |
| 2010-10-03 | 45.1296 |
| 2010-10-02 | 45.1296 |
| 2010-10-01 | 45.5989 |
| 2010-09-30 | 45.1281 |
| 2010-09-29 | 46.3913 |
| 2010-09-28 | 46.5453 |
| 2010-09-27 | 46.1922 |
| 2010-09-26 | 46.3085 |
| 2010-09-25 | 46.3085 |
| 2010-09-24 | 46.3387 |
| 2010-09-23 | 45.873 |
| 2010-09-22 | 47.1039 |
| 2010-09-21 | 47.339 |
| 2010-09-20 | 47.202 |
| 2010-09-19 | 47.0571 |
| 2010-09-18 | 47.0571 |
| 2010-09-17 | 46.9218 |
| 2010-09-16 | 47.5837 |
| 2010-09-15 | 47.6695 |
| 2010-09-14 | 48.5278 |
| 2010-09-13 | 48.785 |
| 2010-09-12 | 48.3791 |
| 2010-09-11 | 48.379 |
| 2010-09-10 | 48.4881 |
| 2010-09-09 | 48.2623 |
| 2010-09-08 | 48.34 |
| 2010-09-07 | 38.198 |
| 2010-09-06 | 47.8902 |
| 2010-09-05 | 47.8121 |
| 2010-09-04 | 47.8121 |
| 2010-09-03 | 48.2436 |
| 2010-09-02 | 48.0811 |
| 2010-09-01 | 48.2361 |
| 2010-08-31 | 48.1818 |
| 2010-08-30 | 47.9967 |
| 2010-08-29 | 48.2301 |
| 2010-08-28 | 48.2301 |
| 2010-08-27 | 48.3668 |
| 2010-08-26 | 48.2742 |
| 2010-08-25 | 48.0217 |
| 2010-08-24 | 47.9215 |
| 2010-08-23 | 47.9707 |
| 2010-08-22 | 48.433 |
| 2010-08-21 | 48.433 |
| 2010-08-20 | 48.1985 |
| 2010-08-19 | 48.1215 |
| 2010-08-18 | 48.124 |
| 2010-08-17 | 48.2773 |
| 2010-08-16 | 48.2247 |
| 2010-08-15 | 47.9442 |
| 2010-08-14 | 47.9442 |
| 2010-08-13 | 47.6926 |
| 2010-08-12 | 47.945 |
| 2010-08-11 | 46.371 |
| 2010-08-10 | 46.439 |
| 2010-08-09 | 46.259 |
| 2010-08-08 | 46.465 |
| 2010-08-07 | 46.465 |
| 2010-08-06 | 47.1241 |
| 2010-08-05 | 46.8357 |
| 2010-08-04 | 46.3399 |
| 2010-08-03 | 47.1958 |
| 2010-08-02 | 47.5113 |
| 2010-08-01 | 47.1514 |
| 2010-07-31 | 47.1514 |
| 2010-07-30 | 47.1314 |
| 2010-07-29 | 47.3899 |
| 2010-07-28 | 47.8773 |
| 2010-07-27 | 47.7433 |
| 2010-07-26 | 48.0774 |
| 2010-07-25 | 47.6852 |
| 2010-07-24 | 47.6852 |
| 2010-07-23 | 47.7916 |
| 2010-07-22 | 47.9008 |
| 2010-07-21 | 47.7161 |
| 2010-07-20 | 47.6869 |
| 2010-07-19 | 47.4612 |
| 2010-07-18 | 47.2969 |
| 2010-07-17 | 47.2969 |
| 2010-07-16 | 47.203 |
| 2010-07-15 | 48.4032 |
| 2010-07-14 | 48.3872 |
| 2010-07-13 | 49.116 |
| 2010-07-12 | 48.6034 |
| 2010-07-11 | 48.7047 |
| 2010-07-10 | 48.7047 |
| 2010-07-09 | 48.7005 |
| 2010-07-08 | 49.0496 |
| 2010-07-07 | 48.6391 |
| 2010-07-06 | 48.859 |
| 2010-07-05 | 49.3059 |
| 2010-07-04 | 48.8895 |
| 2010-07-03 | 50.0046 |
| 2010-07-02 | 50.4873 |
| 2010-07-01 | 51.0249 |
| 2010-06-30 | 50.1641 |
| 2010-06-29 | 49.2507 |
| 2010-06-28 | 49.3438 |
| 2010-06-27 | 49.9193 |
| 2010-06-26 | 49.9193 |
| 2010-06-25 | 50.0909 |
| 2010-06-24 | 50.4874 |
| 2010-06-23 | 49.6835 |
| 2010-06-22 | 49.4727 |
| 2010-06-21 | 49.5211 |
| 2010-06-20 | 49.603 |
| 2010-06-19 | 49.603 |
| 2010-06-18 | 49.618 |
| 2010-06-17 | 50.3909 |
| 2010-06-16 | 50.0078 |
| 2010-06-15 | 50.2049 |
| 2010-06-14 | 51.0039 |
| 2010-06-13 | 50.6224 |
| 2010-06-12 | 50.6224 |
| 2010-06-11 | 50.8844 |
| 2010-06-10 | 51.2284 |
| 2010-06-09 | 51.7069 |
| 2010-06-08 | 51.4944 |
| 2010-06-07 | 50.9306 |
| 2010-06-06 | 50.8626 |
| 2010-06-05 | 50.8626 |
| 2010-06-04 | 50.185 |
| 2010-06-03 | 50.0437 |
| 2010-06-02 | 50.1677 |
| 2010-06-01 | 50.1946 |
| 2010-05-31 | 49.7757 |
| 2010-05-30 | 49.6061 |
| 2010-05-29 | 49.6061 |
| 2010-05-28 | 49.6318 |
| 2010-05-27 | 50.5039 |
| 2010-05-26 | 49.1538 |
| 2010-05-25 | 49.9519 |
| 2010-05-24 | 48.8952 |
| 2010-05-23 | 48.7077 |
| 2010-05-22 | 48.7077 |
| 2010-05-21 | 48.993 |
| 2010-05-20 | 49.6139 |
| 2010-05-19 | 50.0451 |
| 2010-05-18 | 49.1644 |
| 2010-05-17 | 49.6295 |
| 2010-05-16 | 49.0455 |
| 2010-05-15 | 49.0455 |
| 2010-05-14 | 48.3767 |
| 2010-05-13 | 48.4523 |
| 2010-05-12 | 48.1346 |
| 2010-05-11 | 47.992 |
| 2010-05-10 | 47.5794 |
| 2010-05-09 | 48.3895 |
| 2010-05-08 | 48.3895 |
| 2010-05-07 | 48.1232 |
| 2010-05-06 | 47.7384 |
| 2010-05-05 | 47.3837 |
| 2010-05-04 | 46.8383 |
| 2010-05-03 | 46.1451 |
| 2010-05-02 | 46.1639 |
| 2010-05-01 | 46.1639 |
| 2010-04-30 | 46.4836 |
| 2010-04-29 | 46.4761 |
| 2010-04-28 | 46.4402 |
| 2010-04-27 | 45.8028 |
| 2010-04-26 | 46.3054 |
| 2010-04-25 | 46.3374 |
| 2010-04-24 | 46.3374 |
| 2010-04-23 | 46.5046 |
| 2010-04-22 | 45.7099 |
| 2010-04-21 | 45.7702 |
| 2010-04-20 | 45.5294 |
| 2010-04-19 | 45.8315 |
| 2010-04-18 | 45.4874 |
| 2010-04-17 | 45.4874 |
| 2010-04-16 | 44.9846 |
| 2010-04-15 | 45.1778 |
| 2010-04-14 | 45.1857 |
| 2010-04-13 | 45.4813 |
| 2010-04-12 | 45.7867 |
| 2010-04-11 | 46.015 |
| 2010-04-10 | 46.015 |
| 2010-04-09 | 46.1346 |
| 2010-04-08 | 46.3936 |
| 2010-04-07 | 46.0909 |
| 2010-04-06 | 45.5966 |
| 2010-04-05 | 45.6756 |
| 2010-04-04 | 45.5836 |
| 2010-04-03 | 45.5836 |
| 2010-04-02 | 45.488 |
| 2010-04-01 | 45.7489 |
| 2010-03-31 | 46.0197 |
| 2010-03-30 | 45.4416 |
| 2010-03-29 | 45.9622 |
| 2010-03-28 | 46.0904 |
| 2010-03-27 | 46.0904 |
| 2010-03-26 | 45.9802 |
| 2010-03-25 | 45.8331 |
| 2010-03-24 | 45.5482 |
| 2010-03-23 | 45.3556 |
| 2010-03-22 | 45.4771 |
| 2010-03-21 | 45.4413 |
| 2010-03-20 | 45.4413 |
| 2010-03-19 | 45.2284 |
| 2010-03-18 | 44.5524 |
| 2010-03-17 | 44.7049 |
| 2010-03-16 | 44.9208 |
| 2010-03-15 | 44.6898 |
| 2010-03-14 | 44.7716 |
| 2010-03-13 | 44.7716 |
| 2010-03-12 | 45.0059 |
| 2010-03-11 | 45.3077 |
| 2010-03-10 | 45.4008 |
| 2010-03-09 | 45.3868 |
| 2010-03-08 | 45.1486 |
| 2010-03-07 | 45.3624 |
| 2010-03-06 | 45.3624 |
| 2010-03-05 | 45.3995 |
| 2010-03-04 | 44.7081 |
| 2010-03-03 | 45.5029 |
| 2010-03-02 | 45.762 |
| 2010-03-01 | 45.1367 |
| 2010-02-28 | 45.3207 |
| 2010-02-27 | 45.3207 |
| 2010-02-26 | 45.7201 |
| 2010-02-25 | 45.4524 |
| 2010-02-24 | 45.2697 |
| 2010-02-23 | 45.1209 |
| 2010-02-22 | 45.1296 |
| 2010-02-21 | 45.5042 |
| 2010-02-20 | 45.5042 |
| 2010-02-19 | 45.4588 |
| 2010-02-18 | 44.8597 |
| 2010-02-17 | 44.2938 |
| 2010-02-16 | 45.5375 |
| 2010-02-15 | 45.1399 |
| 2010-02-14 | 45.2072 |
| 2010-02-13 | 45.2072 |
| 2010-02-12 | 44.9924 |
| 2010-02-11 | 44.7031 |
| 2010-02-10 | 44.6217 |
| 2010-02-09 | 44.732 |
| 2010-02-08 | 45.1349 |
| 2010-02-07 | 44.8102 |
| 2010-02-06 | 44.8102 |
| 2010-02-05 | 44.6882 |
| 2010-02-04 | 43.9062 |
| 2010-02-03 | 43.8242 |
| 2010-02-02 | 44.4718 |
| 2010-02-01 | 44.458 |
| 2010-01-31 | 44.0384 |
| 2010-01-30 | 44.0384 |
| 2010-01-29 | 43.7582 |
| 2010-01-28 | 43.6672 |
| 2010-01-27 | 43.6263 |
| 2010-01-26 | 43.4553 |
| 2010-01-25 | 43.5095 |
| 2010-01-24 | 43.5078 |
| 2010-01-23 | 43.5078 |
| 2010-01-22 | 43.5135 |
| 2010-01-21 | 43.5427 |
| 2010-01-20 | 43.5116 |
| 2010-01-19 | 42.6947 |
| 2010-01-18 | 42.7818 |
| 2010-01-17 | 42.8267 |
| 2010-01-16 | 42.8267 |
| 2010-01-15 | 42.7735 |
| 2010-01-14 | 42.4569 |
| 2010-01-13 | 42.2746 |
| 2010-01-12 | 42.9759 |
| 2010-01-11 | 42.4108 |
| 2010-01-10 | 42.8513 |
| 2010-01-09 | 42.8513 |
| 2010-01-08 | 42.8513 |
| 2010-01-07 | 42.793 |
| 2010-01-06 | 42.9297 |
| 2010-01-05 | 42.6812 |
| 2010-01-04 | 43.3789 |
| 2010-01-03 | 42.836 |
| 2010-01-02 | 42.836 |
| 2010-01-01 | 42.836 |
| 2009-12-31 | 42.836 |
| 2009-12-30 | 42.9249 |
| 2009-12-29 | 42.9212 |
| 2009-12-28 | 42.9566 |
| 2009-12-27 | 42.9768 |
| 2009-12-26 | 42.9768 |
| 2009-12-25 | 42.9768 |
| 2009-12-24 | 42.9768 |
| 2009-12-23 | 43.0195 |
| 2009-12-22 | 42.9768 |
| 2009-12-21 | 43.2358 |
| 2009-12-20 | 42.9768 |
| 2009-12-19 | 42.9768 |
| 2009-12-18 | 43.1348 |
| 2009-12-17 | 42.9451 |
| 2009-12-16 | 42.5365 |
| 2009-12-15 | 42.4094 |
| 2009-12-14 | 42.0986 |
| 2009-12-13 | 41.8065 |
| 2009-12-12 | 41.8065 |
| 2009-12-11 | 41.8188 |
| 2009-12-10 | 41.9538 |
| 2009-12-09 | 41.7801 |
| 2009-12-08 | 41.7658 |
| 2009-12-07 | 41.7404 |
| 2009-12-06 | 41.1047 |
| 2009-12-05 | 41.1047 |
| 2009-12-04 | 40.9816 |
| 2009-12-03 | 40.7877 |
| 2009-12-02 | 40.863 |
| 2009-12-01 | 40.9319 |
| 2009-11-30 | 41.072 |
| 2009-11-29 | 41.4315 |
| 2009-11-28 | 41.4315 |
| 2009-11-27 | 41.3481 |
| 2009-11-26 | 40.9032 |
| 2009-11-25 | 40.9376 |
| 2009-11-24 | 41.2063 |
| 2009-11-23 | 41.1913 |
| 2009-11-22 | 41.5364 |
| 2009-11-21 | 41.5364 |
| 2009-11-20 | 41.656 |
| 2009-11-19 | 41.4476 |
| 2009-11-18 | 41.1824 |
| 2009-11-17 | 41.4622 |
| 2009-11-16 | 41.2611 |
| 2009-11-15 | 41.4324 |
| 2009-11-14 | 41.4324 |
| 2009-11-13 | 41.5073 |
| 2009-11-12 | 41.3021 |
| 2009-11-11 | 41.2544 |
| 2009-11-10 | 41.1452 |
| 2009-11-09 | 41.0872 |
| 2009-11-08 | 41.4867 |
| 2009-11-07 | 41.4867 |
| 2009-11-06 | 41.4867 |
| 2009-11-05 | 41.6399 |
| 2009-11-04 | 41.7883 |
| 2009-11-03 | 42.1456 |
| 2009-11-02 | 41.7399 |
| 2009-11-01 | 41.6238 |
| 2009-10-31 | 41.6238 |
| 2009-10-30 | 41.7436 |
| 2009-10-29 | 41.6666 |
| 2009-10-28 | 41.7278 |
| 2009-10-27 | 41.0169 |
| 2009-10-26 | 40.966 |
| 2009-10-25 | 40.9815 |
| 2009-10-24 | 40.9815 |
| 2009-10-23 | 41.1265 |
| 2009-10-22 | 41.1692 |
| 2009-10-21 | 41.4281 |
| 2009-10-20 | 41.1986 |
| 2009-10-19 | 41.4876 |
| 2009-10-18 | 41.4634 |
| 2009-10-17 | 41.4634 |
| 2009-10-16 | 41.5227 |
| 2009-10-15 | 41.5604 |
| 2009-10-14 | 41.5126 |
| 2009-10-13 | 41.5396 |
| 2009-10-12 | 41.7328 |
| 2009-10-11 | 41.829 |
| 2009-10-10 | 41.829 |
| 2009-10-09 | 41.829 |
| 2009-10-08 | 41.7873 |
| 2009-10-07 | 41.993 |
| 2009-10-06 | 41.9151 |
| 2009-10-05 | 42.201 |
| 2009-10-04 | 42.4696 |
| 2009-10-03 | 42.4696 |
| 2009-10-02 | 42.4434 |
| 2009-10-01 | 42.4255 |
| 2009-09-30 | 42.5408 |
| 2009-09-29 | 42.4194 |
| 2009-09-28 | 42.1779 |
| 2009-09-27 | 42.0986 |
| 2009-09-26 | 42.0986 |
| 2009-09-25 | 42.0936 |
| 2009-09-24 | 41.8113 |
| 2009-09-23 | 41.7559 |
| 2009-09-22 | 41.7546 |
| 2009-09-21 | 41.9371 |
| 2009-09-20 | 41.9088 |
| 2009-09-19 | 41.9088 |
| 2009-09-18 | 41.9088 |
| 2009-09-17 | 42.1426 |
| 2009-09-16 | 42.0392 |
| 2009-09-15 | 42.2181 |
| 2009-09-14 | 42.3341 |
| 2009-09-13 | 42.2307 |
| 2009-09-12 | 42.2307 |
| 2009-09-11 | 42.2307 |
| 2009-09-10 | 42.2639 |
| 2009-09-09 | 42.5248 |
| 2009-09-08 | 42.62 |
| 2009-09-07 | 42.9577 |
| 2009-09-06 | 43.2611 |
| 2009-09-05 | 43.2611 |
| 2009-09-04 | 43.2322 |
| 2009-09-03 | 43.0308 |
| 2009-09-02 | 43.3855 |
| 2009-09-01 | 43.034 |
| 2009-08-31 | 43.1686 |
| 2009-08-30 | 42.9477 |
| 2009-08-29 | 42.9477 |
| 2009-08-28 | 43.0332 |
| 2009-08-27 | 43.2176 |
| 2009-08-26 | 43.0875 |
| 2009-08-25 | 43.1279 |
| 2009-08-24 | 43.0101 |
| 2009-08-23 | 43.0391 |
| 2009-08-22 | 43.0391 |
| 2009-08-21 | 43.8494 |
| 2009-08-20 | 43.3137 |
| 2009-08-19 | 43.7526 |
| 2009-08-18 | 43.726 |
| 2009-08-17 | 43.7679 |
| 2009-08-16 | 43.1571 |
| 2009-08-15 | 43.1571 |
| 2009-08-14 | 43.1494 |
| 2009-08-13 | 43.2718 |
| 2009-08-12 | 43.5201 |
| 2009-08-11 | 43.4933 |
| 2009-08-10 | 43.4266 |
| 2009-08-09 | 43.1336 |
| 2009-08-08 | 43.1336 |
| 2009-08-07 | 43.0151 |
| 2009-08-06 | 42.7989 |
| 2009-08-05 | 42.7873 |
| 2009-08-04 | 42.8753 |
| 2009-08-03 | 43.3473 |
| 2009-08-02 | 43.6406 |
| 2009-08-01 | 43.6406 |
| 2009-07-31 | 43.7589 |
| 2009-07-30 | 44.0563 |
| 2009-07-29 | 43.7645 |
| 2009-07-28 | 43.3856 |
| 2009-07-27 | 43.3058 |
| 2009-07-26 | 43.3477 |
| 2009-07-25 | 43.3477 |
| 2009-07-24 | 43.3505 |
| 2009-07-23 | 43.5469 |
| 2009-07-22 | 43.3598 |
| 2009-07-21 | 43.3316 |
| 2009-07-20 | 43.324 |
| 2009-07-19 | 43.5998 |
| 2009-07-18 | 43.5998 |
| 2009-07-17 | 43.5998 |
| 2009-07-16 | 43.5998 |
| 2009-07-15 | 43.7218 |
| 2009-07-14 | 44.1357 |
| 2009-07-13 | 44.0596 |
| 2009-07-12 | 44.2699 |
| 2009-07-11 | 44.2699 |
| 2009-07-10 | 44.2699 |
| 2009-07-09 | 44.0181 |
| 2009-07-08 | 44.2969 |
| 2009-07-07 | 43.9237 |
| 2009-07-06 | 44.3259 |
| 2009-07-05 | 44.0118 |
| 2009-07-04 | 44.0118 |
| 2009-07-03 | 44.0118 |
| 2009-07-02 | 43.9355 |
| 2009-07-01 | 43.6376 |
| 2009-06-30 | 43.648 |
| 2009-06-29 | 43.8569 |
| 2009-06-28 | 43.7603 |
| 2009-06-27 | 43.7603 |
| 2009-06-26 | 43.7347 |
| 2009-06-25 | 44.3057 |
| 2009-06-24 | 43.8727 |
| 2009-06-23 | 44.1504 |
| 2009-06-22 | 44.5993 |
| 2009-06-21 | 44.2752 |
| 2009-06-20 | 44.2752 |
| 2009-06-19 | 44.4236 |
| 2009-06-18 | 44.1108 |
| 2009-06-17 | 44.1626 |
| 2009-06-16 | 44.4705 |
| 2009-06-15 | 43.8633 |
| 2009-06-14 | 43.8633 |
| 2009-06-13 | 43.8633 |
| 2009-06-12 | 43.921 |
| 2009-06-11 | 43.8069 |
| 2009-06-10 | 43.8644 |
| 2009-06-09 | 43.6827 |
| 2009-06-08 | 44.2901 |
| 2009-06-07 | 43.9321 |
| 2009-06-06 | 43.9321 |
| 2009-06-05 | 44.097 |
| 2009-06-04 | 43.419 |
| 2009-06-03 | 44.3853 |
| 2009-06-02 | 43.0038 |
| 2009-06-01 | 43.3783 |
| 2009-05-31 | 44.3852 |
| 2009-05-30 | 44.3852 |
| 2009-05-29 | 44.7039 |
| 2009-05-28 | 44.7038 |
| 2009-05-27 | 44.0784 |
| 2009-05-26 | 44.0226 |
| 2009-05-25 | 44.7036 |
| 2009-05-24 | 44.7038 |
| 2009-05-23 | 44.7038 |
| 2009-05-22 | 44.7038 |
| 2009-05-21 | 44.7038 |
| 2009-05-20 | 45.4163 |
| 2009-05-19 | 45.4161 |
| 2009-05-18 | 45.416 |
| 2009-05-17 | 45.4161 |
| 2009-05-16 | 45.4161 |
| 2009-05-15 | 45.4161 |
| 2009-05-14 | 45.1817 |
| 2009-05-13 | 45.2726 |
| 2009-05-12 | 45.2663 |
| 2009-05-11 | 45.307 |
| 2009-05-10 | 45.6194 |
| 2009-05-09 | 45.6194 |
| 2009-05-08 | 45.6191 |
| 2009-05-07 | 46.0567 |
| 2009-05-06 | 46.0567 |
| 2009-05-05 | 47.1471 |
| 2009-05-04 | 47.1473 |
| 2009-05-03 | 46.3971 |
| 2009-05-02 | 46.3971 |
| 2009-05-01 | 46.3975 |
| 2009-04-30 | 47.1472 |
| 2009-04-29 | 47.1471 |
| 2009-04-28 | 47.1473 |
| 2009-04-27 | 47.1473 |
| 2009-04-26 | 47.147 |
| 2009-04-25 | 47.147 |
| 2009-04-24 | 47.1471 |
| 2009-04-23 | 47.1473 |
| 2009-04-22 | 47.272 |
| 2009-04-21 | 45.8818 |
| 2009-04-20 | 45.8818 |
| 2009-04-19 | 46.2523 |
| 2009-04-18 | 46.2523 |
| 2009-04-17 | 46.2523 |
| 2009-04-16 | 46.7641 |
| 2009-04-15 | 47.3543 |
| 2009-04-14 | 47.3543 |
| 2009-04-13 | 47.5883 |
| 2009-04-12 | 46.8067 |
| 2009-04-11 | 46.8067 |
| 2009-04-10 | 46.8067 |
| 2009-04-09 | 46.0176 |
| 2009-04-08 | 46.2612 |
| 2009-04-07 | 46.3347 |
| 2009-04-06 | 45.7724 |
| 2009-04-05 | 45.7723 |
| 2009-04-04 | 45.7723 |
| 2009-04-03 | 45.7725 |
| 2009-04-02 | 45.7722 |
| 2009-04-01 | 46.2644 |
| 2009-03-31 | 46.3067 |
| 2009-03-30 | 46.3379 |
| 2009-03-29 | 46.3378 |
| 2009-03-28 | 46.3065 |
| 2009-03-27 | 46.3378 |
| 2009-03-26 | 45.4318 |
| 2009-03-25 | 45.4319 |
| 2009-03-24 | 45.2848 |
| 2009-03-23 | 45.1789 |
| 2009-03-22 | 47.3067 |
| 2009-03-21 | 47.3067 |
| 2009-03-20 | 47.3067 |
| 2009-03-19 | 45.0418 |
| 2009-03-18 | 45.835 |
| 2009-03-17 | 47.3726 |
| 2009-03-16 | 47.4498 |
| 2009-03-15 | 48.0876 |
| 2009-03-14 | 48.0876 |
| 2009-03-13 | 47.8724 |
| 2009-03-12 | 47.8422 |
| 2009-03-11 | 48.1161 |
| 2009-03-10 | 48.6157 |
| 2009-03-09 | 48.8065 |
| 2009-03-08 | 48.8373 |
| 2009-03-07 | 49.0252 |
| 2009-03-06 | 48.5262 |
| 2009-03-05 | 49.0166 |
| 2009-03-04 | 48.7515 |
| 2009-03-03 | 48.8421 |
| 2009-03-02 | 47.9791 |
| 2009-03-01 | 48.3062 |
| 2009-02-28 | 40.9129 |
| 2009-02-27 | 41.435 |
| 2009-02-26 | 41.5454 |
| 2009-02-25 | 41.5041 |
| 2009-02-24 | 41.4881 |
| 2009-02-23 | 41.4923 |
| 2009-02-22 | 41.3752 |
| 2009-02-21 | 41.3752 |
| 2009-02-20 | 41.4316 |
| 2009-02-19 | 41.4931 |
| 2009-02-18 | 41.547 |
| 2009-02-17 | 40.6497 |
| 2009-02-16 | 41.5727 |
| 2009-02-15 | 41.5727 |
| 2009-02-14 | 41.5727 |
| 2009-02-13 | 41.4746 |
| 2009-02-12 | 41.4712 |
| 2009-02-11 | 40.9795 |
| 2009-02-10 | 41.5386 |
| 2009-02-09 | 41.4603 |
| 2009-02-08 | 41.4727 |
| 2009-02-07 | 41.4727 |
| 2009-02-06 | 41.4727 |
| 2009-02-05 | 40.9897 |
| 2009-02-04 | 41.5723 |
| 2009-02-03 | 41.6668 |
| 2009-02-02 | 41.4232 |
| 2009-02-01 | 40.9845 |
| 2009-01-31 | 40.9845 |
| 2009-01-30 | 41.4342 |
| 2009-01-29 | 41.36 |
| 2009-01-28 | 41.5521 |
| 2009-01-27 | 42.2159 |
| 2009-01-26 | 42.0828 |
| 2009-01-25 | 41.5588 |
| 2009-01-24 | 41.5588 |
| 2009-01-23 | 41.451 |
| 2009-01-22 | 41.4822 |
| 2009-01-21 | 38.6074 |
| 2009-01-20 | 41.5125 |
| 2009-01-19 | 39.6343 |
| 2009-01-18 | 39.6343 |
| 2009-01-17 | 39.6343 |
| 2009-01-16 | 41.5369 |
| 2009-01-15 | 41.5437 |
| 2009-01-14 | 41.3718 |
| 2009-01-13 | 41.3449 |
| 2009-01-12 | 41.4586 |
| 2009-01-11 | 40.0174 |
| 2009-01-10 | 40.0174 |
| 2009-01-09 | 41.3027 |
| 2009-01-08 | 41.4097 |
| 2009-01-07 | 41.5361 |
| 2009-01-06 | 41.3836 |
| 2009-01-05 | 41.4965 |
| 2009-01-04 | 41.2871 |
| 2009-01-03 | 41.2871 |
| 2009-01-02 | 41.3297 |
| 2009-01-01 | 41.5867 |
| 2008-12-31 | 41.4754 |
| 2008-12-30 | 41.4754 |
| 2008-12-29 | 43.325 |
| 2008-12-28 | 40.8832 |
| 2008-12-27 | 40.8832 |
| 2008-12-26 | 40.8832 |
| 2008-12-25 | 40.6886 |
| 2008-12-24 | 41.5192 |
| 2008-12-23 | 41.4763 |
| 2008-12-22 | 41.4451 |
| 2008-12-21 | 40.3609 |
| 2008-12-20 | 40.3609 |
| 2008-12-19 | 43.1722 |
| 2008-12-18 | 41.542 |
| 2008-12-17 | 41.5386 |
| 2008-12-16 | 41.6085 |
| 2008-12-15 | 41.5352 |
| 2008-12-14 | 43.3663 |
| 2008-12-13 | 43.3663 |
| 2008-12-12 | 41.6355 |
| 2008-12-11 | 41.4392 |
| 2008-12-10 | 41.392 |
| 2008-12-09 | 41.4535 |
| 2008-12-08 | 41.4982 |
| 2008-12-07 | 41.1594 |
| 2008-12-06 | 41.1594 |
| 2008-12-05 | 41.467 |
| 2008-12-04 | 41.6094 |
| 2008-12-03 | 41.1674 |
| 2008-12-02 | 41.7223 |
| 2008-12-01 | 41.2248 |
| 2008-11-30 | 41.3401 |
| 2008-11-29 | 41.3401 |
| 2008-11-28 | 41.3401 |
| 2008-11-27 | 41.9586 |
| 2008-11-26 | 41.9586 |
| 2008-11-25 | 42.3629 |
| 2008-11-24 | 41.8884 |
| 2008-11-23 | 40.6682 |
| 2008-11-22 | 40.6682 |
| 2008-11-21 | 41.8326 |
| 2008-11-20 | 40.6835 |
| 2008-11-19 | 41.8149 |
| 2008-11-18 | 40.9188 |
| 2008-11-17 | 41.2353 |
| 2008-11-16 | 41.631 |
| 2008-11-15 | 41.631 |
| 2008-11-14 | 41.8031 |
| 2008-11-13 | 41.2981 |
| 2008-11-12 | 40.7039 |
| 2008-11-11 | 40.765 |
| 2008-11-10 | 41.5195 |
| 2008-11-09 | 41.4613 |
| 2008-11-08 | 41.4613 |
| 2008-11-07 | 41.4613 |
| 2008-11-06 | 41.038 |
| 2008-11-05 | 41.8644 |
| 2008-11-04 | 41.9581 |
| 2008-11-03 | 39.6752 |
| 2008-11-02 | 40.0902 |
| 2008-11-01 | 40.0902 |
| 2008-10-31 | 40.8562 |
| 2008-10-30 | 40.7452 |
| 2008-10-29 | 40.3839 |
| 2008-10-28 | 39.5852 |
| 2008-10-27 | 41.0138 |
| 2008-10-26 | 39.6301 |
| 2008-10-25 | 39.6301 |
| 2008-10-24 | 40.8967 |
| 2008-10-23 | 40.3839 |
| 2008-10-22 | 40.4307 |
| 2008-10-21 | 41.0837 |
| 2008-10-20 | 41.1705 |
| 2008-10-19 | 41.38 |
| 2008-10-18 | 41.38 |
| 2008-10-17 | 41.38 |
| 2008-10-16 | 41.0073 |
| 2008-10-15 | 41.1519 |
| 2008-10-14 | 41.5122 |
| 2008-10-13 | 41.1081 |
| 2008-10-12 | 40.4734 |
| 2008-10-11 | 40.4734 |
| 2008-10-10 | 41.1983 |
| 2008-10-09 | 41.3802 |
| 2008-10-08 | 41.4384 |
| 2008-10-07 | 41.5605 |
| 2008-10-06 | 41.4544 |
| 2008-10-05 | 39.336 |
| 2008-10-04 | 39.336 |
| 2008-10-03 | 41.3912 |
| 2008-10-02 | 41.3743 |
| 2008-10-01 | 43.3122 |
| 2008-09-30 | 43.4904 |
| 2008-09-29 | 43.0822 |
| 2008-09-28 | 41.5613 |
| 2008-09-27 | 41.5613 |
| 2008-09-26 | 41.5445 |
| 2008-09-25 | 41.5597 |
| 2008-09-24 | 41.5007 |
| 2008-09-23 | 42.5061 |
| 2008-09-22 | 43.4242 |
| 2008-09-21 | 41.887 |
| 2008-09-20 | 41.887 |
| 2008-09-19 | 43.3671 |
| 2008-09-18 | 41.6195 |
| 2008-09-17 | 41.4931 |
| 2008-09-16 | 41.3802 |
| 2008-09-15 | 40.106 |
| 2008-09-14 | 40.106 |
| 2008-09-13 | 40.106 |
| 2008-09-12 | 42.0282 |
| 2008-09-11 | 40.106 |
| 2008-09-10 | 43.2425 |
| 2008-09-09 | 43.551 |
| 2008-09-08 | 43.4007 |
| 2008-09-07 | 40.9457 |
| 2008-09-06 | 40.9457 |
| 2008-09-05 | 40.9457 |
| 2008-09-04 | 41.2345 |
| 2008-09-03 | 42.3304 |
| 2008-09-02 | 41.7506 |
| 2008-09-01 | 41.4048 |
| 2008-08-31 | 41.4048 |
| 2008-08-30 | 41.4048 |
| 2008-08-29 | 41.5302 |
| 2008-08-28 | 41.5395 |
| 2008-08-27 | 41.57 |
| 2008-08-26 | 38.7261 |
| 2008-08-25 | 41.1209 |
| 2008-08-24 | 41.1756 |
| 2008-08-23 | 41.1756 |
| 2008-08-22 | 41.3044 |
| 2008-08-21 | 41.4573 |
| 2008-08-20 | 41.1755 |
| 2008-08-19 | 41.2876 |
| 2008-08-18 | 40.9578 |
| 2008-08-17 | 40.9097 |
| 2008-08-16 | 40.9097 |
| 2008-08-15 | 40.9097 |
| 2008-08-14 | 41.3937 |
| 2008-08-13 | 41.4628 |
| 2008-08-12 | 41.4544 |
| 2008-08-11 | 39.3351 |
| 2008-08-10 | 41.4197 |
| 2008-08-09 | 41.4197 |
| 2008-08-08 | 41.4906 |
| 2008-08-07 | 41.4636 |
| 2008-08-06 | 41.5167 |
| 2008-08-05 | 41.499 |
| 2008-08-04 | 39.3324 |
| 2008-08-03 | 40.9559 |
| 2008-08-02 | 40.9559 |
| 2008-08-01 | 38.8713 |
| 2008-07-31 | 41.6245 |
| 2008-07-30 | 41.5908 |
| 2008-07-29 | 41.4333 |
| 2008-07-28 | 38.9498 |
| 2008-07-27 | 41.3894 |
| 2008-07-26 | 41.3894 |
| 2008-07-25 | 38.9473 |
| 2008-07-24 | 41.526 |
| 2008-07-23 | 39.0246 |
| 2008-07-22 | 38.844 |
| 2008-07-21 | 38.4469 |
| 2008-07-20 | 41.3819 |
| 2008-07-19 | 41.3819 |
| 2008-07-18 | 38.6702 |
| 2008-07-17 | 41.585 |
| 2008-07-16 | 41.4679 |
| 2008-07-15 | 41.4283 |
| 2008-07-14 | 41.4577 |
| 2008-07-13 | 41.9368 |
| 2008-07-12 | 41.9368 |
| 2008-07-11 | 41.9368 |
| 2008-07-10 | 39.144 |
| 2008-07-09 | 39.0397 |
| 2008-07-08 | 39.2571 |
| 2008-07-07 | 39.3161 |
| 2008-07-06 | 41.2123 |
| 2008-07-05 | 41.2123 |
| 2008-07-04 | 41.2123 |
| 2008-07-03 | 41.2123 |
| 2008-07-02 | 41.6102 |
| 2008-07-01 | 41.6869 |
| 2008-06-30 | 41.6397 |
| 2008-06-29 | 42.1947 |
| 2008-06-28 | 42.1947 |
| 2008-06-27 | 41.7231 |
| 2008-06-26 | 41.6094 |
| 2008-06-25 | 39.3508 |
| 2008-06-24 | 39.3758 |
| 2008-06-23 | 39.5404 |
| 2008-06-22 | 41.4883 |
| 2008-06-21 | 41.4883 |
| 2008-06-20 | 39.5283 |
| 2008-06-19 | 39.7466 |
| 2008-06-18 | 39.466 |
| 2008-06-17 | 39.6498 |
| 2008-06-16 | 39.9124 |
| 2008-06-15 | 40.9445 |
| 2008-06-14 | 40.9445 |
| 2008-06-13 | 39.9133 |
| 2008-06-12 | 39.577 |
| 2008-06-11 | 39.4761 |
| 2008-06-10 | 39.7137 |
| 2008-06-09 | 41.5049 |
| 2008-06-08 | 41.6749 |
| 2008-06-07 | 41.6749 |
| 2008-06-06 | 41.5007 |
| 2008-06-05 | 39.7332 |
| 2008-06-04 | 39.5057 |
| 2008-06-03 | 41.3461 |
| 2008-06-02 | 39.6236 |
| 2008-06-01 | 41.5777 |
| 2008-05-31 | 41.5777 |
| 2008-05-30 | 39.6241 |
| 2008-05-29 | 38.9456 |
| 2008-05-28 | 41.4999 |
| 2008-05-27 | 41.5016 |
| 2008-05-26 | 41.3281 |
| 2008-05-25 | 41.3281 |
| 2008-05-24 | 41.3281 |
| 2008-05-23 | 41.3281 |
| 2008-05-22 | 41.4771 |
| 2008-05-21 | 41.5433 |
| 2008-05-20 | 41.9961 |
| 2008-05-19 | 39.6946 |
| 2008-05-18 | 41.7671 |
| 2008-05-17 | 41.7671 |
| 2008-05-16 | 39.7715 |
| 2008-05-15 | 39.7361 |
| 2008-05-14 | 39.5875 |
| 2008-05-13 | 41.2328 |
| 2008-05-12 | 40.0347 |
| 2008-05-11 | 41.1613 |
| 2008-05-10 | 41.1613 |
| 2008-05-09 | 39.5045 |
| 2008-05-08 | 39.673 |
| 2008-05-07 | 41.1957 |
| 2008-05-06 | 41.4477 |
| 2008-05-05 | 41.5471 |
| 2008-05-04 | 41.5047 |
| 2008-05-03 | 41.5047 |
| 2008-05-02 | 41.5047 |
| 2008-05-01 | 41.2758 |
| 2008-04-30 | 41.2463 |
| 2008-04-29 | 41.2648 |
| 2008-04-28 | 41.3735 |
| 2008-04-27 | 41.3465 |
| 2008-04-26 | 41.3465 |
| 2008-04-25 | 41.4839 |
| 2008-04-24 | 38.8136 |
| 2008-04-23 | 38.8097 |
| 2008-04-22 | 39.2586 |
| 2008-04-21 | 38.7302 |
| 2008-04-20 | 41.9945 |
| 2008-04-19 | 41.9945 |
| 2008-04-18 | 38.8457 |
| 2008-04-17 | 41.467 |
| 2008-04-16 | 41.5074 |
| 2008-04-15 | 38.9374 |
| 2008-04-14 | 38.9324 |
| 2008-04-13 | 41.8548 |
| 2008-04-12 | 41.8548 |
| 2008-04-11 | 38.9995 |
| 2008-04-10 | 39.0884 |
| 2008-04-09 | 38.981 |
| 2008-04-08 | 39.2819 |
| 2008-04-07 | 41.5209 |
| 2008-04-06 | 41.5404 |
| 2008-04-05 | 41.5404 |
| 2008-04-04 | 41.5404 |
| 2008-04-03 | 41.526 |
| 2008-04-02 | 39.4633 |
| 2008-04-01 | 39.2268 |
| 2008-03-31 | 39.2084 |
| 2008-03-30 | 41.6304 |
| 2008-03-29 | 41.6304 |
| 2008-03-28 | 38.9892 |
| 2008-03-27 | 38.9594 |
| 2008-03-26 | 39.2254 |
| 2008-03-25 | 41.1953 |
| 2008-03-24 | 39.9862 |
| 2008-03-23 | 40.7945 |
| 2008-03-22 | 40.7945 |
| 2008-03-21 | 40.7945 |
| 2008-03-20 | 39.9386 |
| 2008-03-19 | 41.3903 |
| 2008-03-18 | 42.0752 |
| 2008-03-17 | 41.4771 |
| 2008-03-16 | 41.7408 |
| 2008-03-15 | 41.7408 |
| 2008-03-14 | 41.5024 |
| 2008-03-13 | 41.7408 |
| 2008-03-12 | 39.9638 |
| 2008-03-11 | 40.0611 |
| 2008-03-10 | 41.4813 |
| 2008-03-09 | 43.156 |
| 2008-03-08 | 43.156 |
| 2008-03-07 | 43.156 |
| 2008-03-06 | 43.2024 |
| 2008-03-05 | 41.4889 |
| 2008-03-04 | 41.4813 |
| 2008-03-03 | 42.7168 |
| 2008-03-02 | 42.7168 |
| 2008-03-01 | 42.7168 |
| 2008-02-29 | 42.7168 |
| 2008-02-28 | 40.6918 |
| 2008-02-27 | 40.6582 |
| 2008-02-26 | 40.9991 |
| 2008-02-25 | 41.4333 |
| 2008-02-24 | 41.6844 |
| 2008-02-23 | 41.6844 |
| 2008-02-22 | 41.4358 |
| 2008-02-21 | 41.3979 |
| 2008-02-20 | 41.4973 |
| 2008-02-19 | 41.4325 |
| 2008-02-18 | 41.5157 |
| 2008-02-17 | 41.5157 |
| 2008-02-16 | 41.5157 |
| 2008-02-15 | 41.5157 |
| 2008-02-14 | 42.073 |
| 2008-02-13 | 42.1952 |
| 2008-02-12 | 42.1471 |
| 2008-02-11 | 41.9666 |
| 2008-02-10 | 41.0279 |
| 2008-02-09 | 41.0279 |
| 2008-02-08 | 41.5007 |
| 2008-02-07 | 40.8974 |
| 2008-02-06 | 41.467 |
| 2008-02-05 | 41.5032 |
| 2008-02-04 | 41.3154 |
| 2008-02-03 | 42.0777 |
| 2008-02-02 | 42.0777 |
| 2008-02-01 | 41.3159 |
| 2008-01-31 | 42.0777 |
| 2008-01-30 | 42.1227 |
| 2008-01-29 | 41.7919 |
| 2008-01-28 | 41.2848 |
| 2008-01-27 | 41.5035 |
| 2008-01-26 | 41.5035 |
| 2008-01-25 | 41.4273 |
| 2008-01-24 | 41.5895 |
| 2008-01-23 | 41.4864 |
| 2008-01-22 | 41.4695 |
| 2008-01-21 | 41.3578 |
| 2008-01-20 | 41.3578 |
| 2008-01-19 | 41.3578 |
| 2008-01-18 | 41.5437 |
| 2008-01-17 | 41.4687 |
| 2008-01-16 | 41.4072 |
| 2008-01-15 | 41.4807 |
| 2008-01-14 | 41.8991 |
| 2008-01-13 | 41.8165 |
| 2008-01-12 | 41.8165 |
| 2008-01-11 | 41.8165 |
| 2008-01-10 | 41.7028 |
| 2008-01-09 | 41.5185 |
| 2008-01-08 | 41.6863 |
| 2008-01-07 | 41.4443 |
| 2008-01-06 | 42.6256 |
| 2008-01-05 | 42.6256 |
| 2008-01-04 | 41.5908 |
| 2008-01-03 | 41.7144 |
| 2008-01-02 | 41.7723 |
| 2008-01-01 | 43.423 |
| 2007-12-31 | 42.1339 |
| 2007-12-30 | 42.4563 |
| 2007-12-29 | 42.4563 |
| 2007-12-28 | 41.4695 |
| 2007-12-27 | 42.2017 |
| 2007-12-26 | 41.462 |
| 2007-12-25 | 41.5514 |
| 2007-12-24 | 42.6487 |
| 2007-12-23 | 41.4261 |
| 2007-12-22 | 41.4261 |
| 2007-12-21 | 42.6561 |
| 2007-12-20 | 41.4999 |
| 2007-12-19 | 42.5777 |
| 2007-12-18 | 42.7135 |
| 2007-12-17 | 42.597 |
| 2007-12-16 | 41.1728 |
| 2007-12-15 | 41.1728 |
| 2007-12-14 | 42.6422 |
| 2007-12-13 | 42.0475 |
| 2007-12-12 | 41.7962 |
| 2007-12-11 | 42.0091 |
| 2007-12-10 | 41.8598 |
| 2007-12-09 | 40.9858 |
| 2007-12-08 | 40.9858 |
| 2007-12-07 | 42.0066 |
| 2007-12-06 | 41.9754 |
| 2007-12-05 | 41.8945 |
| 2007-12-04 | 41.5867 |
| 2007-12-03 | 41.9503 |
| 2007-12-02 | 40.9378 |
| 2007-12-01 | 40.9378 |
| 2007-11-30 | 42.0515 |
| 2007-11-29 | 41.526 |
| 2007-11-28 | 41.5521 |
| 2007-11-27 | 41.4712 |
| 2007-11-26 | 41.494 |
| 2007-11-25 | 41.5274 |
| 2007-11-24 | 41.5274 |
| 2007-11-23 | 41.5462 |
| 2007-11-22 | 41.5274 |
| 2007-11-21 | 41.4628 |
| 2007-11-20 | 42.0415 |
| 2007-11-19 | 41.9984 |
| 2007-11-18 | 42.5789 |
| 2007-11-17 | 42.5789 |
| 2007-11-16 | 42.0175 |
| 2007-11-15 | 42.6029 |
| 2007-11-14 | 42.0847 |
| 2007-11-13 | 42.2009 |
| 2007-11-12 | 42.8647 |
| 2007-11-11 | 42.7192 |
| 2007-11-10 | 42.7192 |
| 2007-11-09 | 41.9789 |
| 2007-11-08 | 42.1952 |
| 2007-11-07 | 42.7004 |
| 2007-11-06 | 42.4054 |
| 2007-11-05 | 42.8414 |
| 2007-11-04 | 42.7764 |
| 2007-11-03 | 42.7764 |
| 2007-11-02 | 42.6332 |
| 2007-11-01 | 42.7388 |
| 2007-10-31 | 43.2782 |
| 2007-10-30 | 42.7613 |
| 2007-10-29 | 42.7683 |
| 2007-10-28 | 42.7968 |
| 2007-10-27 | 42.7968 |
| 2007-10-26 | 42.8933 |
| 2007-10-25 | 43.1867 |
| 2007-10-24 | 43.268 |
| 2007-10-23 | 43.666 |
| 2007-10-22 | 43.3219 |
| 2007-10-21 | 43.063 |
| 2007-10-20 | 43.063 |
| 2007-10-19 | 43.324 |
| 2007-10-18 | 43.1879 |
| 2007-10-17 | 43.5646 |
| 2007-10-16 | 43.536 |
| 2007-10-15 | 43.563 |
| 2007-10-14 | 43.4141 |
| 2007-10-13 | 43.4141 |
| 2007-10-12 | 43.6206 |
| 2007-10-11 | 43.6231 |
| 2007-10-10 | 43.6171 |
| 2007-10-09 | 43.9019 |
| 2007-10-08 | 43.5696 |
| 2007-10-07 | 43.5429 |
| 2007-10-06 | 43.5429 |
| 2007-10-05 | 43.6675 |
| 2007-10-04 | 43.6579 |
| 2007-10-03 | 43.4317 |
| 2007-10-02 | 43.555 |
| 2007-10-01 | 43.548 |
| 2007-09-30 | 43.548 |
| 2007-09-29 | 43.548 |
| 2007-09-28 | 43.8774 |
| 2007-09-27 | 43.5463 |
| 2007-09-26 | 43.5187 |
| 2007-09-25 | 43.7476 |
| 2007-09-24 | 43.7006 |
| 2007-09-23 | 43.6179 |
| 2007-09-22 | 43.6179 |
| 2007-09-21 | 43.583 |
| 2007-09-20 | 43.6306 |
| 2007-09-19 | 44.129 |
| 2007-09-18 | 44.0538 |
| 2007-09-17 | 44.4115 |
| 2007-09-16 | 44.2116 |
| 2007-09-15 | 44.2116 |
| 2007-09-14 | 44.2739 |
| 2007-09-13 | 44.1645 |
| 2007-09-12 | 44.126 |
| 2007-09-11 | 44.4442 |
| 2007-09-10 | 44.5814 |
| 2007-09-09 | 44.5578 |
| 2007-09-08 | 44.5578 |
| 2007-09-07 | 44.9748 |
| 2007-09-06 | 45.016 |
| 2007-09-05 | 45.1226 |
| 2007-09-04 | 45.016 |
| 2007-09-03 | 44.8986 |
| 2007-09-02 | 44.9832 |
| 2007-09-01 | 44.9832 |
| 2007-08-31 | 45.0301 |
| 2007-08-30 | 45.0239 |
| 2007-08-29 | 44.7561 |
| 2007-08-28 | 44.8481 |
| 2007-08-27 | 45.0238 |
| 2007-08-26 | 44.051 |
| 2007-08-25 | 44.051 |
| 2007-08-24 | 45.1063 |
| 2007-08-23 | 45.2254 |
| 2007-08-22 | 45.4054 |
| 2007-08-21 | 45.6364 |
| 2007-08-20 | 45.6341 |
| 2007-08-19 | 44.696 |
| 2007-08-18 | 44.696 |
| 2007-08-17 | 44.5186 |
| 2007-08-16 | 45.9446 |
| 2007-08-15 | 45.744 |
| 2007-08-14 | 45.3784 |
| 2007-08-13 | 44.8594 |
| 2007-08-12 | 44.6151 |
| 2007-08-11 | 44.6151 |
| 2007-08-10 | 44.6888 |
| 2007-08-09 | 44.3314 |
| 2007-08-08 | 44.7561 |
| 2007-08-07 | 44.797 |
| 2007-08-06 | 44.6101 |
| 2007-08-05 | 44.2712 |
| 2007-08-04 | 44.2712 |
| 2007-08-03 | 44.5987 |
| 2007-08-02 | 44.7029 |
| 2007-08-01 | 44.6772 |
| 2007-07-31 | 44.6079 |
| 2007-07-30 | 44.5804 |
| 2007-07-29 | 44.8083 |
| 2007-07-28 | 44.8083 |
| 2007-07-27 | 44.639 |
| 2007-07-26 | 44.5042 |
| 2007-07-25 | 44.6103 |
| 2007-07-24 | 44.166 |
| 2007-07-23 | 44.5498 |
| 2007-07-22 | 44.2474 |
| 2007-07-21 | 44.2474 |
| 2007-07-20 | 44.5495 |
| 2007-07-19 | 44.631 |
| 2007-07-18 | 44.7312 |
| 2007-07-17 | 44.7347 |
| 2007-07-16 | 44.7259 |
| 2007-07-15 | 44.4152 |
| 2007-07-14 | 44.4152 |
| 2007-07-13 | 44.7141 |
| 2007-07-12 | 44.6383 |
| 2007-07-11 | 44.7802 |
| 2007-07-10 | 44.7892 |
| 2007-07-09 | 44.954 |
| 2007-07-08 | 44.8897 |
| 2007-07-07 | 44.8897 |
| 2007-07-06 | 44.9693 |
| 2007-07-05 | 44.8654 |
| 2007-07-04 | 44.9791 |
| 2007-07-03 | 44.9503 |
| 2007-07-02 | 44.9534 |
| 2007-07-01 | 45.4984 |
| 2007-06-30 | 45.4984 |
| 2007-06-29 | 45.8921 |
| 2007-06-28 | 45.6932 |
| 2007-06-27 | 45.6779 |
| 2007-06-26 | 45.9127 |
| 2007-06-25 | 45.9119 |
| 2007-06-24 | 45.5633 |
| 2007-06-23 | 45.5633 |
| 2007-06-22 | 45.912 |
| 2007-06-21 | 45.7722 |
| 2007-06-20 | 45.6607 |
| 2007-06-19 | 45.8834 |
| 2007-06-18 | 45.839 |
| 2007-06-17 | 45.7811 |
| 2007-06-16 | 45.7811 |
| 2007-06-15 | 45.8698 |
| 2007-06-14 | 46.1117 |
| 2007-06-13 | 46.1435 |
| 2007-06-12 | 46.1429 |
| 2007-06-11 | 45.8394 |
| 2007-06-10 | 45.8215 |
| 2007-06-09 | 45.8215 |
| 2007-06-08 | 46.2641 |
| 2007-06-07 | 45.7589 |
| 2007-06-06 | 45.7368 |
| 2007-06-05 | 45.6505 |
| 2007-06-04 | 45.6717 |
| 2007-06-03 | 45.5012 |
| 2007-06-02 | 45.5012 |
| 2007-06-01 | 45.8108 |
| 2007-05-31 | 45.7937 |
| 2007-05-30 | 45.51 |
| 2007-05-29 | 45.3438 |
| 2007-05-28 | 45.5116 |
| 2007-05-27 | 45.5002 |
| 2007-05-26 | 45.5002 |
| 2007-05-25 | 45.5002 |
| 2007-05-24 | 45.423 |
| 2007-05-23 | 45.3944 |
| 2007-05-22 | 45.4145 |
| 2007-05-21 | 45.3856 |
| 2007-05-20 | 45.3154 |
| 2007-05-19 | 45.3154 |
| 2007-05-18 | 45.3154 |
| 2007-05-17 | 45.3037 |
| 2007-05-16 | 45.3302 |
| 2007-05-15 | 44.8397 |
| 2007-05-14 | 44.9817 |
| 2007-05-13 | 44.9817 |
| 2007-05-12 | 44.9817 |
| 2007-05-11 | 44.9817 |
| 2007-05-10 | 45.144 |
| 2007-05-09 | 45.148 |
| 2007-05-08 | 45.1622 |
| 2007-05-07 | 44.9553 |
| 2007-05-06 | 45.0211 |
| 2007-05-05 | 45.0211 |
| 2007-05-04 | 45.0211 |
| 2007-05-03 | 45.0941 |
| 2007-05-02 | 44.9627 |
| 2007-05-01 | 44.9099 |
| 2007-04-30 | 44.8058 |
| 2007-04-29 | 44.9907 |
| 2007-04-28 | 44.9907 |
| 2007-04-27 | 44.9907 |
| 2007-04-26 | 44.9907 |
| 2007-04-25 | 44.859 |
| 2007-04-24 | 44.9126 |
| 2007-04-23 | 45.1155 |
| 2007-04-22 | 45.0252 |
| 2007-04-21 | 45.0252 |
| 2007-04-20 | 45.0252 |
| 2007-04-19 | 44.9968 |
| 2007-04-18 | 45.0854 |
| 2007-04-17 | 45.1395 |
| 2007-04-16 | 45.1859 |
| 2007-04-15 | 45.1866 |
| 2007-04-14 | 45.1866 |
| 2007-04-13 | 45.5961 |
| 2007-04-12 | 45.7062 |
| 2007-04-11 | 46.1038 |
| 2007-04-10 | 46.121 |
| 2007-04-09 | 45.5565 |
| 2007-04-08 | 45.7828 |
| 2007-04-07 | 45.7828 |
| 2007-04-06 | 45.7828 |
| 2007-04-05 | 45.7828 |
| 2007-04-04 | 45.7824 |
| 2007-04-03 | 45.813 |
| 2007-04-02 | 46.2027 |
| 2007-04-01 | 45.91 |
| 2007-03-31 | 45.91 |
| 2007-03-30 | 46.2547 |
| 2007-03-29 | 46.3329 |
| 2007-03-28 | 46.3411 |
| 2007-03-27 | 46.2458 |
| 2007-03-26 | 46.2892 |
| 2007-03-25 | 45.9928 |
| 2007-03-24 | 45.9928 |
| 2007-03-23 | 46.3225 |
| 2007-03-22 | 46.2261 |
| 2007-03-21 | 46.0039 |
| 2007-03-20 | 46.324 |
| 2007-03-19 | 46.4148 |
| 2007-03-18 | 46.2864 |
| 2007-03-17 | 46.2864 |
| 2007-03-16 | 46.2864 |
| 2007-03-15 | 46.2836 |
| 2007-03-14 | 46.6744 |
| 2007-03-13 | 46.8073 |
| 2007-03-12 | 46.8029 |
| 2007-03-11 | 46.7288 |
| 2007-03-10 | 46.7288 |
| 2007-03-09 | 46.7288 |
| 2007-03-08 | 46.6438 |
| 2007-03-07 | 46.4677 |
| 2007-03-06 | 46.4606 |
| 2007-03-05 | 46.4606 |
| 2007-03-04 | 46.5246 |
| 2007-03-03 | 46.5246 |
| 2007-03-02 | 46.5246 |
| 2007-03-01 | 47.0647 |
| 2007-02-28 | 46.4301 |
| 2007-02-27 | 47.0647 |
| 2007-02-26 | 46.5667 |
| 2007-02-25 | 46.9463 |
| 2007-02-24 | 46.9463 |
| 2007-02-23 | 46.9463 |
| 2007-02-22 | 47.0716 |
| 2007-02-21 | 47.0129 |
| 2007-02-20 | 47.0609 |
| 2007-02-19 | 47.3924 |
| 2007-02-18 | 47.0609 |
| 2007-02-17 | 47.0609 |
| 2007-02-16 | 47.0609 |
| 2007-02-15 | 47.3426 |
| 2007-02-14 | 47.3472 |
| 2007-02-13 | 47.0354 |
| 2007-02-12 | 47.2721 |
| 2007-02-11 | 47.2725 |
| 2007-02-10 | 47.2725 |
| 2007-02-09 | 47.2725 |
| 2007-02-08 | 47.0592 |
| 2007-02-07 | 47.205 |
| 2007-02-06 | 47.4965 |
| 2007-02-05 | 47.4055 |
| 2007-02-04 | 47.2802 |
| 2007-02-03 | 47.2802 |
| 2007-02-02 | 47.2802 |
| 2007-02-01 | 47.0765 |
| 2007-01-31 | 46.9505 |
| 2007-01-30 | 47.1625 |
| 2007-01-29 | 47.3605 |
| 2007-01-28 | 47.2701 |
| 2007-01-27 | 47.2701 |
| 2007-01-26 | 47.2701 |
| 2007-01-25 | 47.2701 |
| 2007-01-24 | 47.2996 |
| 2007-01-23 | 47.2342 |
| 2007-01-22 | 47.4174 |
| 2007-01-21 | 47.3515 |
| 2007-01-20 | 47.3515 |
| 2007-01-19 | 47.3515 |
| 2007-01-18 | 47.3609 |
| 2007-01-17 | 47.8043 |
| 2007-01-16 | 47.7154 |
| 2007-01-15 | 47.6246 |
| 2007-01-14 | 47.434 |
| 2007-01-13 | 47.434 |
| 2007-01-12 | 47.6753 |
| 2007-01-11 | 47.7657 |
| 2007-01-10 | 47.4475 |
| 2007-01-09 | 47.261 |
| 2007-01-08 | 47.3079 |
| 2007-01-07 | 47.3609 |
| 2007-01-06 | 47.3609 |
| 2007-01-05 | 47.3609 |
| 2007-01-04 | 47.0772 |
| 2007-01-03 | 46.8389 |
| 2007-01-02 | 46.9533 |
| 2007-01-01 | 46.9533 |
| 2006-12-31 | 46.9533 |
| 2006-12-30 | 46.9533 |
| 2006-12-29 | 46.9533 |
| 2006-12-28 | 46.9533 |
| 2006-12-27 | 46.9533 |
| 2006-12-26 | 46.9533 |
| 2006-12-25 | 46.9533 |
| 2006-12-24 | 46.9533 |
| 2006-12-23 | 46.9533 |
| 2006-12-22 | 46.9533 |
| 2006-12-21 | 46.7997 |
| 2006-12-20 | 46.6761 |
| 2006-12-19 | 46.6761 |
| 2006-12-18 | 47.0166 |
| 2006-12-17 | 47.0961 |
| 2006-12-16 | 47.0961 |
| 2006-12-15 | 47.0961 |
| 2006-12-14 | 46.7883 |
| 2006-12-13 | 46.5631 |
| 2006-12-12 | 46.3034 |
| 2006-12-11 | 46.3169 |
| 2006-12-10 | 46.3169 |
| 2006-12-09 | 46.3169 |
| 2006-12-08 | 46.3169 |
| 2006-12-07 | 46.3361 |
| 2006-12-06 | 46.3885 |
| 2006-12-05 | 46.3392 |
| 2006-12-04 | 46.1748 |
| 2006-12-03 | 46.0546 |
| 2006-12-02 | 46.0546 |
| 2006-12-01 | 46.1834 |
| 2006-11-30 | 46.3601 |
| 2006-11-29 | 46.6954 |
| 2006-11-28 | 46.5738 |
| 2006-11-27 | 46.7775 |
| 2006-11-26 | 46.8533 |
| 2006-11-25 | 46.8533 |
| 2006-11-24 | 46.8533 |
| 2006-11-23 | 47.4319 |
| 2006-11-22 | 47.4159 |
| 2006-11-21 | 47.8466 |
| 2006-11-20 | 47.8726 |
| 2006-11-19 | 47.9422 |
| 2006-11-18 | 47.9422 |
| 2006-11-17 | 47.9422 |
| 2006-11-16 | 48.0156 |
| 2006-11-15 | 47.9175 |
| 2006-11-14 | 47.8904 |
| 2006-11-13 | 47.7753 |
| 2006-11-12 | 48.0189 |
| 2006-11-11 | 48.0189 |
| 2006-11-10 | 48.0189 |
| 2006-11-09 | 48.1507 |
| 2006-11-08 | 48.1333 |
| 2006-11-07 | 48.0183 |
| 2006-11-06 | 48.9129 |
| 2006-11-05 | 48.7237 |
| 2006-11-04 | 48.7237 |
| 2006-11-03 | 48.8551 |
| 2006-11-02 | 48.6254 |
| 2006-11-01 | 48.7208 |
| 2006-10-31 | 48.6778 |
| 2006-10-30 | 48.8743 |
| 2006-10-29 | 48.6154 |
| 2006-10-28 | 48.6154 |
| 2006-10-27 | 48.7735 |
| 2006-10-26 | 48.9708 |
| 2006-10-25 | 49.0831 |
| 2006-10-24 | 49.0655 |
| 2006-10-23 | 49.0802 |
| 2006-10-22 | 48.6157 |
| 2006-10-21 | 48.6157 |
| 2006-10-20 | 48.8561 |
| 2006-10-19 | 49.1932 |
| 2006-10-18 | 49.2711 |
| 2006-10-17 | 49.2908 |
| 2006-10-16 | 49.3598 |
| 2006-10-15 | 49.1457 |
| 2006-10-14 | 49.1457 |
| 2006-10-13 | 49.2484 |
| 2006-10-12 | 49.0766 |
| 2006-10-11 | 49.2386 |
| 2006-10-10 | 49.1796 |
| 2006-10-09 | 48.9255 |
| 2006-10-08 | 48.7443 |
| 2006-10-07 | 48.7443 |
| 2006-10-06 | 48.7443 |
| 2006-10-05 | 48.3485 |
| 2006-10-04 | 48.3289 |
| 2006-10-03 | 48.2802 |
| 2006-10-02 | 48.4857 |
| 2006-10-01 | 48.3502 |
| 2006-09-30 | 48.3502 |
| 2006-09-29 | 48.3502 |
| 2006-09-28 | 48.2402 |
| 2006-09-27 | 48.4447 |
| 2006-09-26 | 48.2098 |
| 2006-09-25 | 47.9604 |
| 2006-09-24 | 48.3231 |
| 2006-09-23 | 48.3231 |
| 2006-09-22 | 48.3231 |
| 2006-09-21 | 48.2986 |
| 2006-09-20 | 48.2537 |
| 2006-09-19 | 48.3236 |
| 2006-09-18 | 48.4897 |
| 2006-09-17 | 48.1544 |
| 2006-09-16 | 48.1544 |
| 2006-09-15 | 48.1544 |
| 2006-09-14 | 48.4092 |
| 2006-09-13 | 48.3602 |
| 2006-09-12 | 48.4729 |
| 2006-09-11 | 48.5393 |
| 2006-09-10 | 48.1911 |
| 2006-09-09 | 48.1911 |
| 2006-09-08 | 48.1911 |
| 2006-09-07 | 47.9421 |
| 2006-09-06 | 47.8308 |
| 2006-09-05 | 47.8122 |
| 2006-09-04 | 48.0355 |
| 2006-09-03 | 48.0332 |
| 2006-09-02 | 48.0332 |
| 2006-09-01 | 48.0332 |
| 2006-08-31 | 48.1493 |
| 2006-08-30 | 48.0584 |
| 2006-08-29 | 48.0301 |
| 2006-08-28 | 48.2342 |
| 2006-08-27 | 48.0642 |
| 2006-08-26 | 48.0642 |
| 2006-08-25 | 48.0642 |
| 2006-08-24 | 47.8655 |
| 2006-08-23 | 47.8753 |
| 2006-08-22 | 47.5064 |
| 2006-08-21 | 47.5023 |
| 2006-08-20 | 47.7354 |
| 2006-08-19 | 47.7354 |
| 2006-08-18 | 47.7354 |
| 2006-08-17 | 47.7252 |
| 2006-08-16 | 47.676 |
| 2006-08-15 | 47.8752 |
| 2006-08-14 | 48.1257 |
| 2006-08-13 | 48.1645 |
| 2006-08-12 | 48.1645 |
| 2006-08-11 | 48.1645 |
| 2006-08-10 | 47.6662 |
| 2006-08-09 | 47.6662 |
| 2006-08-08 | 47.7394 |
| 2006-08-07 | 47.7789 |
| 2006-08-06 | 47.6408 |
| 2006-08-05 | 47.6408 |
| 2006-08-04 | 47.6408 |
| 2006-08-03 | 47.9239 |
| 2006-08-02 | 48.2679 |
| 2006-08-01 | 48.0482 |
| 2006-07-31 | 48.2288 |
| 2006-07-30 | 48.2925 |
| 2006-07-29 | 48.2925 |
| 2006-07-28 | 48.2925 |
| 2006-07-27 | 48.6753 |
| 2006-07-26 | 48.6471 |
| 2006-07-25 | 48.6213 |
| 2006-07-24 | 48.5032 |
| 2006-07-23 | 48.9561 |
| 2006-07-22 | 48.9561 |
| 2006-07-21 | 48.9561 |
| 2006-07-20 | 49.1719 |
| 2006-07-19 | 48.7746 |
| 2006-07-18 | 49.1384 |
| 2006-07-17 | 48.2292 |
| 2006-07-16 | 49.2339 |
| 2006-07-15 | 49.2339 |
| 2006-07-14 | 49.2339 |
| 2006-07-13 | 49.0499 |
| 2006-07-12 | 49.0499 |
| 2006-07-11 | 48.7875 |
| 2006-07-10 | 48.9609 |
| 2006-07-09 | 48.6324 |
| 2006-07-08 | 48.6324 |
| 2006-07-07 | 48.6324 |
| 2006-07-06 | 48.7794 |
| 2006-07-05 | 48.9575 |
| 2006-07-04 | 48.7103 |
| 2006-07-03 | 48.129 |
| 2006-07-02 | 48.1647 |
| 2006-07-01 | 48.1647 |
| 2006-06-30 | 48.1647 |
| 2006-06-29 | 48.7138 |
| 2006-06-28 | 49.0777 |
| 2006-06-27 | 48.9752 |
| 2006-06-26 | 48.949 |
| 2006-06-25 | 49.2144 |
| 2006-06-24 | 49.2144 |
| 2006-06-23 | 49.2144 |
| 2006-06-22 | 48.9611 |
| 2006-06-21 | 48.6522 |
| 2006-06-20 | 48.9499 |
| 2006-06-19 | 49.0074 |
| 2006-06-18 | 48.7861 |
| 2006-06-17 | 48.7861 |
| 2006-06-16 | 48.7861 |
| 2006-06-15 | 48.7358 |
| 2006-06-14 | 48.9614 |
| 2006-06-13 | 48.9397 |
| 2006-06-12 | 48.7036 |
| 2006-06-11 | 48.5369 |
| 2006-06-10 | 48.5369 |
| 2006-06-09 | 48.5369 |
| 2006-06-08 | 48.4708 |
| 2006-06-07 | 47.8417 |
| 2006-06-06 | 47.6137 |
| 2006-06-05 | 47.7423 |
| 2006-06-04 | 47.6452 |
| 2006-06-03 | 47.6452 |
| 2006-06-02 | 47.6452 |
| 2006-06-01 | 48.0859 |
| 2006-05-31 | 47.7481 |
| 2006-05-30 | 48.2827 |
| 2006-05-29 | 48.4002 |
| 2006-05-28 | 48.4002 |
| 2006-05-27 | 48.4002 |
| 2006-05-26 | 48.4002 |
| 2006-05-25 | 48.1279 |
| 2006-05-24 | 48.0066 |
| 2006-05-23 | 48.1387 |
| 2006-05-22 | 47.832 |
| 2006-05-21 | 47.9926 |
| 2006-05-20 | 47.9926 |
| 2006-05-19 | 47.9926 |
| 2006-05-18 | 47.8142 |
| 2006-05-17 | 48.1474 |
| 2006-05-16 | 47.7943 |
| 2006-05-15 | 47.9583 |
| 2006-05-14 | 48.2435 |
| 2006-05-13 | 48.2435 |
| 2006-05-12 | 48.2435 |
| 2006-05-11 | 48.3411 |
| 2006-05-10 | 48.3426 |
| 2006-05-09 | 48.5344 |
| 2006-05-08 | 48.404 |
| 2006-05-07 | 48.8577 |
| 2006-05-06 | 48.8577 |
| 2006-05-05 | 48.8577 |
| 2006-05-04 | 49.0274 |
| 2006-05-03 | 48.7698 |
| 2006-05-02 | 48.8951 |
| 2006-05-01 | 49.2285 |
| 2006-04-30 | 49.2285 |
| 2006-04-29 | 49.2285 |
| 2006-04-28 | 49.2285 |
| 2006-04-27 | 49.5507 |
| 2006-04-26 | 49.8621 |
| 2006-04-25 | 49.9949 |
| 2006-04-24 | 50.1147 |
| 2006-04-23 | 50.1377 |
| 2006-04-22 | 50.1377 |
| 2006-04-21 | 50.1377 |
| 2006-04-20 | 50.5311 |
| 2006-04-19 | 50.2577 |
| 2006-04-18 | 50.3718 |
| 2006-04-17 | 50.7528 |
| 2006-04-16 | 50.7528 |
| 2006-04-15 | 50.7528 |
| 2006-04-14 | 50.7528 |
| 2006-04-13 | 50.7528 |
| 2006-04-12 | 50.7806 |
| 2006-04-11 | 50.774 |
| 2006-04-10 | 51.1268 |
| 2006-04-09 | 51.0708 |
| 2006-04-08 | 51.0708 |
| 2006-04-07 | 51.0708 |
| 2006-04-06 | 50.5659 |
| 2006-04-05 | 50.9213 |
| 2006-04-04 | 50.86 |
| 2006-04-03 | 50.86 |
| 2006-04-02 | 50.7838 |
| 2006-04-01 | 50.7838 |
| 2006-03-31 | 50.7838 |
| 2006-03-30 | 51.6038 |
| 2006-03-29 | 50.6537 |
| 2006-03-28 | 50.9655 |
| 2006-03-27 | 50.3506 |
| 2006-03-26 | 50.4233 |
| 2006-03-25 | 50.4233 |
| 2006-03-24 | 50.4233 |
| 2006-03-23 | 50.9876 |
| 2006-03-22 | 50.9876 |
| 2006-03-21 | 50.9876 |
| 2006-03-20 | 50.9876 |
| 2006-03-19 | 50.8483 |
| 2006-03-18 | 50.8483 |
| 2006-03-17 | 50.8483 |
| 2006-03-16 | 50.8483 |
| 2006-03-15 | 50.8483 |
| 2006-03-14 | 50.8483 |
| 2006-03-13 | 50.8483 |
| 2006-03-12 | 50.8483 |
| 2006-03-11 | 50.8483 |
| 2006-03-10 | 50.8483 |
| 2006-03-09 | 50.8087 |
| 2006-03-08 | 50.8656 |
| 2006-03-07 | 50.8656 |
| 2006-03-06 | 50.8656 |
| 2006-03-05 | 51.3123 |
| 2006-03-04 | 51.3123 |
| 2006-03-03 | 51.3123 |
| 2006-03-02 | 51.3123 |
| 2006-03-01 | 50.8099 |
| 2006-02-28 | 50.8099 |
| 2006-02-27 | 50.8099 |
| 2006-02-26 | 50.8099 |
| 2006-02-25 | 50.8099 |
| 2006-02-24 | 50.8099 |
| 2006-02-23 | 50.8099 |
| 2006-02-22 | 50.8099 |
| 2006-02-21 | 50.8099 |
| 2006-02-20 | 50.8099 |
| 2006-02-19 | 50.9177 |
| 2006-02-18 | 50.9177 |
| 2006-02-17 | 50.9177 |
| 2006-02-16 | 50.9177 |
| 2006-02-15 | 50.9177 |
| 2006-02-14 | 50.9345 |
| 2006-02-13 | 50.6793 |
| 2006-02-12 | 50.6793 |
| 2006-02-11 | 50.6793 |
| 2006-02-10 | 50.6793 |
| 2006-02-09 | 50.6793 |
| 2006-02-08 | 50.6793 |
| 2006-02-07 | 50.5229 |
| 2006-02-06 | 50.5229 |
| 2006-02-05 | 50.57 |
| 2006-02-04 | 50.57 |
| 2006-02-03 | 50.57 |
| 2006-02-02 | 50.57 |
| 2006-02-01 | 50.57 |
| 2006-01-31 | 50.969 |
| 2006-01-30 | 50.3989 |
| 2006-01-29 | 50.7327 |
| 2006-01-28 | 50.7327 |
| 2006-01-27 | 50.7327 |
| 2006-01-26 | 50.7327 |
| 2006-01-25 | 51.317 |
| 2006-01-24 | 51.317 |
| 2006-01-23 | 51.7046 |
| 2006-01-22 | 50.8792 |
| 2006-01-21 | 50.8792 |
| 2006-01-20 | 50.8792 |
| 2006-01-19 | 50.8792 |
| 2006-01-18 | 50.9971 |
| 2006-01-17 | 50.7915 |
| 2006-01-16 | 51.1589 |
| 2006-01-15 | 51.1589 |
| 2006-01-14 | 51.1589 |
| 2006-01-13 | 51.1589 |
| 2006-01-12 | 50.5599 |
| 2006-01-11 | 50.8371 |
| 2006-01-10 | 50.8371 |
| 2006-01-09 | 50.7112 |
| 2006-01-08 | 52.1499 |
| 2006-01-07 | 52.1499 |
| 2006-01-06 | 52.1499 |
| 2006-01-05 | 51.929 |
| 2006-01-04 | 52.5226 |
| 2006-01-03 | 51.8353 |
| 2006-01-02 | 51.8353 |
| 2006-01-01 | 51.8353 |
| 2005-12-31 | 51.8353 |
| 2005-12-30 | 51.8353 |
| 2005-12-29 | 51.5856 |
| 2005-12-28 | 51.773 |
| 2005-12-27 | 51.7168 |
| 2005-12-26 | 52.1579 |
| 2005-12-25 | 52.1579 |
| 2005-12-24 | 52.1579 |
| 2005-12-23 | 52.1579 |
| 2005-12-22 | 52.1579 |
| 2005-12-21 | 51.1798 |
| 2005-12-20 | 50.8231 |
| 2005-12-19 | 51.3326 |
| 2005-12-18 | 51.3981 |
| 2005-12-17 | 51.3981 |
| 2005-12-16 | 51.3981 |
| 2005-12-15 | 51.3981 |
| 2005-12-14 | 51.8857 |
| 2005-12-13 | 52.0227 |
| 2005-12-12 | 52.0229 |
| 2005-12-11 | 52.0228 |
| 2005-12-10 | 52.0228 |
| 2005-12-09 | 52.0228 |
| 2005-12-08 | 52.3975 |
| 2005-12-07 | 52.1478 |
| 2005-12-06 | 52.3349 |
| 2005-12-05 | 52.585 |
| 2005-12-04 | 52.6305 |
| 2005-12-03 | 52.6305 |
| 2005-12-02 | 52.6305 |
| 2005-12-01 | 51.9213 |
| 2005-11-30 | 51.9213 |
| 2005-11-29 | 51.8224 |
| 2005-11-28 | 52.4599 |
| 2005-11-27 | 52.9386 |
| 2005-11-26 | 52.9386 |
| 2005-11-25 | 52.9386 |
| 2005-11-24 | 52.5539 |
| 2005-11-23 | 52.5539 |
| 2005-11-22 | 53.0932 |
| 2005-11-21 | 52.7389 |
| 2005-11-20 | 52.9313 |
| 2005-11-19 | 52.9313 |
| 2005-11-18 | 52.9313 |
| 2005-11-17 | 53.0889 |
| 2005-11-16 | 52.7723 |
| 2005-11-15 | 52.5847 |
| 2005-11-14 | 52.5223 |
| 2005-11-13 | 52.429 |
| 2005-11-12 | 52.429 |
| 2005-11-11 | 52.429 |
| 2005-11-10 | 52.4289 |
| 2005-11-09 | 52.3977 |
| 2005-11-08 | 52.2903 |
| 2005-11-07 | 52.1948 |
| 2005-11-06 | 52.1531 |
| 2005-11-05 | 52.1531 |
| 2005-11-04 | 52.1531 |
| 2005-11-03 | 51.5741 |
| 2005-11-02 | 51.028 |
| 2005-11-01 | 51.255 |
| 2005-10-31 | 51.3688 |
| 2005-10-30 | 51.0276 |
| 2005-10-29 | 51.0276 |
| 2005-10-28 | 51.0276 |
| 2005-10-27 | 50.7315 |
| 2005-10-26 | 51.0359 |
| 2005-10-25 | 50.8759 |
| 2005-10-24 | 51.385 |
| 2005-10-23 | 51.5133 |
| 2005-10-22 | 51.5133 |
| 2005-10-21 | 51.5133 |
| 2005-10-20 | 51.2008 |
| 2005-10-19 | 51.3287 |
| 2005-10-18 | 51.4882 |
| 2005-10-17 | 51.2061 |
| 2005-10-16 | 50.9891 |
| 2005-10-15 | 50.9891 |
| 2005-10-14 | 50.9891 |
| 2005-10-13 | 51.1902 |
| 2005-10-12 | 51.1945 |
| 2005-10-11 | 51.3484 |
| 2005-10-10 | 51.055 |
| 2005-10-09 | 50.7711 |
| 2005-10-08 | 50.7711 |
| 2005-10-07 | 50.7711 |
| 2005-10-06 | 50.5647 |
| 2005-10-05 | 51.4174 |
| 2005-10-04 | 51.659 |
| 2005-10-03 | 51.6546 |
| 2005-10-02 | 51.1908 |
| 2005-10-01 | 51.1908 |
| 2005-09-30 | 51.1908 |
| 2005-09-29 | 51.1676 |
| 2005-09-28 | 51.1562 |
| 2005-09-27 | 51.2582 |
| 2005-09-26 | 50.9962 |
| 2005-09-25 | 51.1202 |
| 2005-09-24 | 51.1202 |
| 2005-09-23 | 51.1202 |
| 2005-09-22 | 50.6322 |
| 2005-09-21 | 50.3738 |
| 2005-09-20 | 50.8019 |
| 2005-09-19 | 50.6888 |
| 2005-09-18 | 50.2997 |
| 2005-09-17 | 50.2997 |
| 2005-09-16 | 50.2997 |
| 2005-09-15 | 50.3581 |
| 2005-09-14 | 50.0917 |
| 2005-09-13 | 50.1596 |
| 2005-09-12 | 50.0842 |
| 2005-09-11 | 49.5597 |
| 2005-09-10 | 49.5597 |
| 2005-09-09 | 49.5597 |
| 2005-09-08 | 49.5973 |
| 2005-09-07 | 49.521 |
| 2005-09-06 | 49.3239 |
| 2005-09-05 | 49.0306 |
| 2005-09-04 | 49.0605 |
| 2005-09-03 | 49.0605 |
| 2005-09-02 | 49.0605 |
| 2005-09-01 | 49.1663 |
| 2005-08-31 | 49.7761 |
| 2005-08-30 | 50.3103 |
| 2005-08-29 | 50.2476 |
| 2005-08-28 | 50.0112 |
| 2005-08-27 | 50.0112 |
| 2005-08-26 | 50.0112 |
| 2005-08-25 | 49.9508 |
| 2005-08-24 | 50.0646 |
| 2005-08-23 | 50.2235 |
| 2005-08-22 | 50.2606 |
| 2005-08-21 | 50.5864 |
| 2005-08-20 | 50.5864 |
| 2005-08-19 | 50.5864 |
| 2005-08-18 | 50.4853 |
| 2005-08-17 | 50.0891 |
| 2005-08-16 | 49.7256 |
| 2005-08-15 | 49.7111 |
| 2005-08-14 | 49.413 |
| 2005-08-13 | 49.413 |
| 2005-08-12 | 49.413 |
| 2005-08-11 | 49.3042 |
| 2005-08-10 | 49.6368 |
| 2005-08-09 | 49.6761 |
| 2005-08-08 | 49.7539 |
| 2005-08-07 | 49.701 |
| 2005-08-06 | 49.701 |
| 2005-08-05 | 49.701 |
| 2005-08-04 | 49.5808 |
| 2005-08-03 | 49.8108 |
| 2005-08-02 | 50.4033 |
| 2005-08-01 | 50.4471 |
| 2005-07-31 | 50.682 |
| 2005-07-30 | 50.682 |
| 2005-07-29 | 50.682 |
| 2005-07-28 | 50.5988 |
| 2005-07-27 | 50.8879 |
| 2005-07-26 | 51.1407 |
| 2005-07-25 | 50.9606 |
| 2005-07-24 | 50.9629 |
| 2005-07-23 | 50.9629 |
| 2005-07-22 | 50.9629 |
| 2005-07-21 | 50.4595 |
| 2005-07-20 | 50.5967 |
| 2005-07-19 | 51.0378 |
| 2005-07-18 | 50.9555 |
| 2005-07-17 | 51.0335 |
| 2005-07-16 | 51.0335 |
| 2005-07-15 | 51.0335 |
| 2005-07-14 | 50.8093 |
| 2005-07-13 | 50.7802 |
| 2005-07-12 | 50.1615 |
| 2005-07-11 | 50.8887 |
| 2005-07-10 | 51.3461 |
| 2005-07-09 | 51.3461 |
| 2005-07-08 | 51.3461 |
| 2005-07-07 | 51.4056 |
| 2005-07-06 | 51.5 |
| 2005-07-05 | 51.5898 |
| 2005-07-04 | 51.6316 |
| 2005-07-03 | 51.4043 |
| 2005-07-02 | 51.4043 |
| 2005-07-01 | 51.4043 |
| 2005-06-30 | 50.7549 |
| 2005-06-29 | 50.9309 |
| 2005-06-28 | 50.9807 |
| 2005-06-27 | 50.519 |
| 2005-06-26 | 50.8345 |
| 2005-06-25 | 50.8345 |
| 2005-06-24 | 50.8345 |
| 2005-06-23 | 51.0698 |
| 2005-06-22 | 50.6696 |
| 2005-06-21 | 50.4281 |
| 2005-06-20 | 50.5696 |
| 2005-06-19 | 49.9925 |
| 2005-06-18 | 49.9925 |
| 2005-06-17 | 49.9925 |
| 2005-06-16 | 50.7554 |
| 2005-06-15 | 50.71 |
| 2005-06-14 | 51.0557 |
| 2005-06-13 | 50.7139 |
| 2005-06-12 | 50.6554 |
| 2005-06-11 | 50.6554 |
| 2005-06-10 | 50.6554 |
| 2005-06-09 | 50.1877 |
| 2005-06-08 | 50.1707 |
| 2005-06-07 | 49.9601 |
| 2005-06-06 | 50.07 |
| 2005-06-05 | 50.1703 |
| 2005-06-04 | 50.1703 |
| 2005-06-03 | 50.1703 |
| 2005-06-02 | 50.0189 |
| 2005-06-01 | 50.4088 |
| 2005-05-31 | 49.8948 |
| 2005-05-30 | 49.2267 |
| 2005-05-29 | 48.7853 |
| 2005-05-28 | 48.7853 |
| 2005-05-27 | 48.7853 |
| 2005-05-26 | 49.0764 |
| 2005-05-25 | 48.7433 |
| 2005-05-24 | 48.7432 |
| 2005-05-23 | 48.7384 |
| 2005-05-22 | 48.796 |
| 2005-05-21 | 48.796 |
| 2005-05-20 | 48.796 |
| 2005-05-19 | 48.435 |
| 2005-05-18 | 48.3013 |
| 2005-05-17 | 48.5768 |
| 2005-05-16 | 48.4427 |
| 2005-05-15 | 48.4818 |
| 2005-05-14 | 48.4818 |
| 2005-05-13 | 48.4818 |
| 2005-05-12 | 48.2469 |
| 2005-05-11 | 47.7916 |
| 2005-05-10 | 47.5596 |
| 2005-05-09 | 47.7148 |
| 2005-05-08 | 47.8181 |
| 2005-05-07 | 47.8181 |
| 2005-05-06 | 47.8181 |
| 2005-05-05 | 47.2984 |
| 2005-05-04 | 47.3703 |
| 2005-05-03 | 47.5914 |
| 2005-05-02 | 47.6327 |
| 2005-05-01 | 47.5786 |
| 2005-04-30 | 47.5786 |
| 2005-04-29 | 47.5786 |
| 2005-04-28 | 47.5057 |
| 2005-04-27 | 47.3636 |
| 2005-04-26 | 47.1712 |
| 2005-04-25 | 47.1116 |
| 2005-04-24 | 46.8787 |
| 2005-04-23 | 46.8787 |
| 2005-04-22 | 46.8787 |
| 2005-04-21 | 46.9342 |
| 2005-04-20 | 46.8004 |
| 2005-04-19 | 46.8889 |
| 2005-04-18 | 47.0286 |
| 2005-04-17 | 47.8034 |
| 2005-04-16 | 47.8034 |
| 2005-04-15 | 47.8034 |
| 2005-04-14 | 47.8034 |
| 2005-04-13 | 47.4196 |
| 2005-04-12 | 47.3982 |
| 2005-04-11 | 47.2115 |
| 2005-04-10 | 47.3532 |
| 2005-04-09 | 47.3532 |
| 2005-04-08 | 47.3532 |
| 2005-04-07 | 47.6361 |
| 2005-04-06 | 47.5781 |
| 2005-04-05 | 47.591 |
| 2005-04-04 | 47.6689 |
| 2005-04-03 | 47.446 |
| 2005-04-02 | 47.446 |
| 2005-04-01 | 47.446 |
| 2005-03-31 | 47.2405 |
| 2005-03-30 | 47.4219 |
| 2005-03-29 | 47.3997 |
| 2005-03-28 | 47.5138 |
| 2005-03-27 | 47.3283 |
| 2005-03-26 | 47.3283 |
| 2005-03-25 | 47.3283 |
| 2005-03-24 | 47.3283 |
| 2005-03-23 | 47.1556 |
| 2005-03-22 | 46.797 |
| 2005-03-21 | 46.5458 |
| 2005-03-20 | 45.9562 |
| 2005-03-19 | 45.9562 |
| 2005-03-18 | 45.9562 |
| 2005-03-17 | 45.7773 |
| 2005-03-16 | 45.6466 |
| 2005-03-15 | 46.025 |
| 2005-03-14 | 45.806 |
| 2005-03-13 | 45.5061 |
| 2005-03-12 | 45.5061 |
| 2005-03-11 | 45.5061 |
| 2005-03-10 | 45.6371 |
| 2005-03-09 | 45.7251 |
| 2005-03-08 | 45.8937 |
| 2005-03-07 | 46.3444 |
| 2005-03-06 | 46.2645 |
| 2005-03-05 | 46.2645 |
| 2005-03-04 | 46.2645 |
| 2005-03-03 | 46.7135 |
| 2005-03-02 | 46.6019 |
| 2005-03-01 | 46.4406 |
| 2005-02-28 | 46.2964 |
| 2005-02-27 | 46.2337 |
| 2005-02-26 | 46.2337 |
| 2005-02-25 | 46.2337 |
| 2005-02-24 | 46.4014 |
| 2005-02-23 | 46.334 |
| 2005-02-22 | 46.1827 |
| 2005-02-21 | 46.8725 |
| 2005-02-20 | 46.8492 |
| 2005-02-19 | 46.8492 |
| 2005-02-18 | 46.8492 |
| 2005-02-17 | 46.8526 |
| 2005-02-16 | 46.9988 |
| 2005-02-15 | 47.0096 |
| 2005-02-14 | 47.1958 |
| 2005-02-13 | 47.5992 |
| 2005-02-12 | 47.5992 |
| 2005-02-11 | 47.5992 |
| 2005-02-10 | 47.5696 |
| 2005-02-09 | 47.8222 |
| 2005-02-08 | 47.9874 |
| 2005-02-07 | 48.0077 |
| 2005-02-06 | 47.5887 |
| 2005-02-05 | 47.5887 |
| 2005-02-04 | 47.5887 |
| 2005-02-03 | 47.1958 |
| 2005-02-02 | 47.0062 |
| 2005-02-01 | 46.9376 |
| 2005-01-31 | 46.9701 |
| 2005-01-30 | 46.9828 |
| 2005-01-29 | 46.9828 |
| 2005-01-28 | 46.9828 |
| 2005-01-27 | 46.9578 |
| 2005-01-26 | 46.8449 |
| 2005-01-25 | 47.2023 |
| 2005-01-24 | 46.9048 |
| 2005-01-23 | 46.9653 |
| 2005-01-22 | 46.9653 |
| 2005-01-21 | 46.9653 |
| 2005-01-20 | 47.2523 |
| 2005-01-19 | 47.0751 |
| 2005-01-18 | 47.0467 |
| 2005-01-17 | 46.9159 |
| 2005-01-16 | 46.7548 |
| 2005-01-15 | 46.7548 |
| 2005-01-14 | 46.7548 |
| 2005-01-13 | 46.3692 |
| 2005-01-12 | 46.2149 |
| 2005-01-11 | 46.7518 |
| 2005-01-10 | 46.8799 |
| 2005-01-09 | 46.9523 |
| 2005-01-08 | 46.9523 |
| 2005-01-07 | 46.9523 |
| 2005-01-06 | 46.5628 |
| 2005-01-05 | 46.2504 |
| 2005-01-04 | 46.2211 |
| 2005-01-03 | 45.6208 |
| 2005-01-02 | 45.1891 |
| 2005-01-01 | 45.1891 |
| 2004-12-31 | 45.1891 |
| 2004-12-30 | 45.0332 |
| 2004-12-29 | 45.1323 |
| 2004-12-28 | 45.0821 |
| 2004-12-27 | 45.0789 |
| 2004-12-26 | 45.3435 |
| 2004-12-25 | 45.3435 |
| 2004-12-24 | 45.3435 |
| 2004-12-23 | 45.419 |
| 2004-12-22 | 45.8484 |
| 2004-12-21 | 45.9125 |
| 2004-12-20 | 45.8145 |
| 2004-12-19 | 46.169 |
| 2004-12-18 | 46.169 |
| 2004-12-17 | 46.169 |
| 2004-12-16 | 46.3856 |
| 2004-12-15 | 45.8734 |
| 2004-12-14 | 46.1849 |
| 2004-12-13 | 46.1466 |
| 2004-12-12 | 46.4726 |
| 2004-12-11 | 46.4726 |
| 2004-12-10 | 46.4726 |
| 2004-12-09 | 46.1722 |
| 2004-12-08 | 46.0803 |
| 2004-12-07 | 45.8023 |
| 2004-12-06 | 45.8376 |
| 2004-12-05 | 45.6679 |
| 2004-12-04 | 45.6679 |
| 2004-12-03 | 45.6679 |
| 2004-12-02 | 46.3037 |
| 2004-12-01 | 46.0338 |
| 2004-11-30 | 46.2514 |
| 2004-11-29 | 46.2546 |
| 2004-11-28 | 46.2142 |
| 2004-11-27 | 46.2142 |
| 2004-11-26 | 46.2142 |
| 2004-11-25 | 46.3212 |
| 2004-11-24 | 46.5784 |
| 2004-11-23 | 46.9375 |
| 2004-11-22 | 47.0798 |
| 2004-11-21 | 47.1755 |
| 2004-11-20 | 47.1755 |
| 2004-11-19 | 47.1755 |
| 2004-11-18 | 47.4135 |
| 2004-11-17 | 47.1338 |
| 2004-11-16 | 47.4079 |
| 2004-11-15 | 47.4486 |
| 2004-11-14 | 47.3273 |
| 2004-11-13 | 47.3273 |
| 2004-11-12 | 47.3273 |
| 2004-11-11 | 47.5535 |
| 2004-11-10 | 47.6525 |
| 2004-11-09 | 47.6279 |
| 2004-11-08 | 47.5779 |
| 2004-11-07 | 47.3917 |
| 2004-11-06 | 47.3917 |
| 2004-11-05 | 47.3917 |
| 2004-11-04 | 47.6969 |
| 2004-11-03 | 47.8792 |
| 2004-11-02 | 48.1651 |
| 2004-11-01 | 48.1296 |
| 2004-10-31 | 47.9841 |
| 2004-10-30 | 47.9841 |
| 2004-10-29 | 47.9841 |
| 2004-10-28 | 48.1886 |
| 2004-10-27 | 48.2798 |
| 2004-10-26 | 48.0927 |
| 2004-10-25 | 47.9051 |
| 2004-10-24 | 48.3593 |
| 2004-10-23 | 48.3593 |
| 2004-10-22 | 48.3593 |
| 2004-10-21 | 48.6181 |
| 2004-10-20 | 48.703 |
| 2004-10-19 | 48.9927 |
| 2004-10-18 | 49.0843 |
| 2004-10-17 | 49.1678 |
| 2004-10-16 | 49.1678 |
| 2004-10-15 | 49.1678 |
| 2004-10-14 | 49.4795 |
| 2004-10-13 | 49.6352 |
| 2004-10-12 | 49.7222 |
| 2004-10-11 | 49.4959 |
| 2004-10-10 | 49.3637 |
| 2004-10-09 | 49.3637 |
| 2004-10-08 | 49.3637 |
| 2004-10-07 | 49.8625 |
| 2004-10-06 | 49.8451 |
| 2004-10-05 | 49.7494 |
| 2004-10-04 | 49.8499 |
| 2004-10-03 | 49.3301 |
| 2004-10-02 | 49.3301 |
| 2004-10-01 | 49.3301 |
| 2004-09-30 | 49.2525 |
| 2004-09-29 | 49.6556 |
| 2004-09-28 | 49.6797 |
| 2004-09-27 | 49.8166 |
| 2004-09-26 | 49.8853 |
| 2004-09-25 | 49.8853 |
| 2004-09-24 | 49.8853 |
| 2004-09-23 | 49.9082 |
| 2004-09-22 | 49.9177 |
| 2004-09-21 | 49.6388 |
| 2004-09-20 | 50.2927 |
| 2004-09-19 | 50.249 |
| 2004-09-18 | 50.249 |
| 2004-09-17 | 50.249 |
| 2004-09-16 | 50.2688 |
| 2004-09-15 | 50.4071 |
| 2004-09-14 | 49.9741 |
| 2004-09-13 | 49.9364 |
| 2004-09-12 | 49.9485 |
| 2004-09-11 | 49.9485 |
| 2004-09-10 | 49.9485 |
| 2004-09-09 | 50.1427 |
| 2004-09-08 | 50.2626 |
| 2004-09-07 | 50.5669 |
| 2004-09-06 | 50.7575 |
| 2004-09-05 | 50.7791 |
| 2004-09-04 | 50.7791 |
| 2004-09-03 | 50.7791 |
| 2004-09-02 | 50.3008 |
| 2004-09-01 | 50.241 |
| 2004-08-31 | 50.262 |
| 2004-08-30 | 50.8259 |
| 2004-08-29 | 50.9879 |
| 2004-08-28 | 50.9879 |
| 2004-08-27 | 50.9879 |
| 2004-08-26 | 50.6041 |