Pataca<=>Djibouti Franc. Historical prices. Updated daily
| date | MOP/DJF |
|---|---|
| 2012-02-15 | 22.3486 |
| 2012-02-14 | 22.3482 |
| 2012-02-13 | 22.4706 |
| 2012-02-12 | 22.4719 |
| 2012-02-11 | 22.4719 |
| 2012-02-10 | 22.4773 |
| 2012-02-09 | 22.3492 |
| 2012-02-08 | 22.3513 |
| 2012-02-07 | 22.4739 |
| 2012-02-06 | 22.471 |
| 2012-02-05 | 22.3502 |
| 2012-02-04 | 22.3502 |
| 2012-02-03 | 22.4705 |
| 2012-02-02 | 22.4714 |
| 2012-02-01 | 22.3347 |
| 2012-01-31 | 22.4707 |
| 2012-01-30 | 22.4681 |
| 2012-01-29 | 22.35 |
| 2012-01-28 | 22.35 |
| 2012-01-27 | 22.34 |
| 2012-01-26 | 22.3567 |
| 2012-01-25 | 22.3709 |
| 2012-01-24 | 22.3395 |
| 2012-01-23 | 22.5021 |
| 2012-01-22 | 22.3601 |
| 2012-01-21 | 22.3601 |
| 2012-01-20 | 22.3295 |
| 2012-01-19 | 22.4952 |
| 2012-01-18 | 22.4952 |
| 2012-01-17 | 22.4849 |
| 2012-01-16 | 22.3416 |
| 2012-01-15 | 22.3416 |
| 2012-01-14 | 22.3416 |
| 2012-01-13 | 22.4722 |
| 2012-01-12 | 22.4862 |
| 2012-01-11 | 22.4662 |
| 2012-01-10 | 22.3367 |
| 2012-01-09 | 22.437 |
| 2012-01-08 | 22.3195 |
| 2012-01-07 | 22.3195 |
| 2012-01-06 | 22.3408 |
| 2012-01-05 | 22.4444 |
| 2012-01-04 | 22.4317 |
| 2012-01-03 | 22.4862 |
| 2012-01-02 | 22.2016 |
| 2012-01-01 | 22.3423 |
| 2011-12-31 | 22.3423 |
| 2011-12-30 | 22.3133 |
| 2011-12-29 | 22.3208 |
| 2011-12-28 | 22.3104 |
| 2011-12-27 | 22.4612 |
| 2011-12-26 | 22.3003 |
| 2011-12-25 | 22.3008 |
| 2011-12-24 | 22.3008 |
| 2011-12-23 | 22.3057 |
| 2011-12-22 | 22.4411 |
| 2011-12-21 | 22.4503 |
| 2011-12-20 | 22.2654 |
| 2011-12-19 | 22.4345 |
| 2011-12-18 | 22.2719 |
| 2011-12-17 | 22.2719 |
| 2011-12-16 | 22.2809 |
| 2011-12-15 | 22.2734 |
| 2011-12-14 | 22.2972 |
| 2011-12-13 | 22.286 |
| 2011-12-12 | 22.3955 |
| 2011-12-11 | 22.2618 |
| 2011-12-10 | 22.2618 |
| 2011-12-09 | 22.2675 |
| 2011-12-08 | 22.4524 |
| 2011-12-07 | 22.4524 |
| 2011-12-06 | 22.4482 |
| 2011-12-05 | 22.3069 |
| 2011-12-04 | 22.4316 |
| 2011-12-03 | 22.4316 |
| 2011-12-02 | 22.3249 |
| 2011-12-01 | 22.4793 |
| 2011-11-30 | 22.4232 |
| 2011-11-29 | 22.229 |
| 2011-11-28 | 22.4102 |
| 2011-11-27 | 22.2534 |
| 2011-11-26 | 22.2534 |
| 2011-11-25 | 22.4099 |
| 2011-11-24 | 22.4223 |
| 2011-11-23 | 22.428 |
| 2011-11-22 | 22.2813 |
| 2011-11-21 | 22.3117 |
| 2011-11-20 | 22.3112 |
| 2011-11-19 | 22.3112 |
| 2011-11-18 | 22.41 |
| 2011-11-17 | 22.4491 |
| 2011-11-16 | 22.3055 |
| 2011-11-15 | 22.3132 |
| 2011-11-14 | 22.4651 |
| 2011-11-13 | 22.344 |
| 2011-11-12 | 22.344 |
| 2011-11-11 | 22.4265 |
| 2011-11-10 | 22.4753 |
| 2011-11-09 | 22.3385 |
| 2011-11-08 | 22.3213 |
| 2011-11-07 | 22.4645 |
| 2011-11-06 | 22.327 |
| 2011-11-05 | 22.327 |
| 2011-11-04 | 22.4694 |
| 2011-11-03 | 22.4575 |
| 2011-11-02 | 22.4589 |
| 2011-11-01 | 22.4645 |
| 2011-10-31 | 22.476 |
| 2011-10-30 | 22.3389 |
| 2011-10-29 | 22.3389 |
| 2011-10-28 | 22.4694 |
| 2011-10-27 | 22.4537 |
| 2011-10-26 | 22.3024 |
| 2011-10-25 | 22.2978 |
| 2011-10-24 | 22.449 |
| 2011-10-23 | 22.2839 |
| 2011-10-22 | 22.2839 |
| 2011-10-21 | 22.4658 |
| 2011-10-20 | 22.3032 |
| 2011-10-19 | 22.3006 |
| 2011-10-18 | 22.2921 |
| 2011-10-17 | 22.4374 |
| 2011-10-16 | 22.4384 |
| 2011-10-15 | 22.4384 |
| 2011-10-14 | 22.3001 |
| 2011-10-13 | 22.4625 |
| 2011-10-12 | 22.4479 |
| 2011-10-11 | 22.4287 |
| 2011-10-10 | 22.2981 |
| 2011-10-09 | 22.2945 |
| 2011-10-08 | 22.2945 |
| 2011-10-07 | 22.2766 |
| 2011-10-06 | 22.2767 |
| 2011-10-05 | 22.2903 |
| 2011-10-04 | 22.4396 |
| 2011-10-03 | 22.4047 |
| 2011-10-02 | 22.2745 |
| 2011-10-01 | 22.2745 |
| 2011-09-30 | 22.3871 |
| 2011-09-29 | 22.4139 |
| 2011-09-28 | 22.3892 |
| 2011-09-27 | 22.3788 |
| 2011-09-26 | 22.4035 |
| 2011-09-25 | 22.0851 |
| 2011-09-24 | 22.0851 |
| 2011-09-23 | 22.3748 |
| 2011-09-22 | 22.4078 |
| 2011-09-21 | 22.2594 |
| 2011-09-20 | 22.3821 |
| 2011-09-19 | 22.2508 |
| 2011-09-18 | 22.2541 |
| 2011-09-17 | 22.2541 |
| 2011-09-16 | 22.2452 |
| 2011-09-15 | 22.3845 |
| 2011-09-14 | 22.3658 |
| 2011-09-13 | 22.3693 |
| 2011-09-12 | 22.387 |
| 2011-09-11 | 22.2463 |
| 2011-09-10 | 22.2463 |
| 2011-09-09 | 22.3888 |
| 2011-09-08 | 22.3911 |
| 2011-09-07 | 22.3929 |
| 2011-09-06 | 22.3943 |
| 2011-09-05 | 22.3963 |
| 2011-09-04 | 22.2648 |
| 2011-09-03 | 22.2648 |
| 2011-09-02 | 22.4392 |
| 2011-09-01 | 22.2821 |
| 2011-08-31 | 22.252 |
| 2011-08-30 | 22.4949 |
| 2011-08-29 | 22.4038 |
| 2011-08-28 | 22.2441 |
| 2011-08-27 | 22.2441 |
| 2011-08-26 | 22.1845 |
| 2011-08-25 | 22.306 |
| 2011-08-24 | 22.3488 |
| 2011-08-23 | 22.2158 |
| 2011-08-22 | 22.3652 |
| 2011-08-21 | 22.2372 |
| 2011-08-20 | 22.2372 |
| 2011-08-19 | 22.3983 |
| 2011-08-18 | 22.4177 |
| 2011-08-17 | 22.5002 |
| 2011-08-16 | 22.5224 |
| 2011-08-15 | 22.409 |
| 2011-08-14 | 22.4127 |
| 2011-08-13 | 22.4127 |
| 2011-08-12 | 22.4085 |
| 2011-08-11 | 22.3673 |
| 2011-08-10 | 22.3575 |
| 2011-08-09 | 22.3628 |
| 2011-08-08 | 22.3635 |
| 2011-08-07 | 22.3709 |
| 2011-08-06 | 22.3709 |
| 2011-08-05 | 22.3862 |
| 2011-08-04 | 22.3705 |
| 2011-08-03 | 22.393 |
| 2011-08-02 | 22.4174 |
| 2011-08-01 | 22.3974 |
| 2011-07-31 | 22.2325 |
| 2011-07-30 | 22.2325 |
| 2011-07-29 | 22.4129 |
| 2011-07-28 | 22.3714 |
| 2011-07-27 | 22.4175 |
| 2011-07-26 | 22.2389 |
| 2011-07-25 | 22.4633 |
| 2011-07-24 | 22.419 |
| 2011-07-23 | 22.419 |
| 2011-07-22 | 22.2272 |
| 2011-07-21 | 22.4107 |
| 2011-07-20 | 0.0446 |
| 2011-07-19 | 21.8189 |
| 2011-07-18 | 21.743 |
| 2011-07-17 | 22.0619 |
| 2011-07-16 | 22.0619 |
| 2011-07-15 | 22.4191 |
| 2011-07-14 | 22.4313 |
| 2011-07-13 | 22.227 |
| 2011-07-12 | 22.2491 |
| 2011-07-11 | 22.4343 |
| 2011-07-10 | 22.2632 |
| 2011-07-09 | 22.2632 |
| 2011-07-08 | 22.4416 |
| 2011-07-07 | 22.2679 |
| 2011-07-06 | 22.451 |
| 2011-07-05 | 22.4608 |
| 2011-07-04 | 22.4483 |
| 2011-07-03 | 22.2696 |
| 2011-07-02 | 22.2696 |
| 2011-07-01 | 22.2568 |
| 2011-06-30 | 22.4259 |
| 2011-06-29 | 22.3509 |
| 2011-06-28 | 22.4086 |
| 2011-06-27 | 22.4207 |
| 2011-06-26 | 22.4233 |
| 2011-06-25 | 22.4233 |
| 2011-06-24 | 22.2455 |
| 2011-06-23 | 22.0741 |
| 2011-06-22 | 22.1914 |
| 2011-06-21 | 22.1869 |
| 2011-06-20 | 22.3967 |
| 2011-06-19 | 22.398 |
| 2011-06-18 | 22.398 |
| 2011-06-17 | 22.2043 |
| 2011-06-16 | 22.2371 |
| 2011-06-15 | 22.4969 |
| 2011-06-14 | 22.25 |
| 2011-06-13 | 22.2369 |
| 2011-06-12 | 22.2518 |
| 2011-06-11 | 22.2518 |
| 2011-06-10 | 22.2553 |
| 2011-06-09 | 22.2549 |
| 2011-06-08 | 22.2622 |
| 2011-06-07 | 22.4349 |
| 2011-06-06 | 22.4377 |
| 2011-06-05 | 22.2683 |
| 2011-06-04 | 22.2683 |
| 2011-06-03 | 22.2639 |
| 2011-06-02 | 22.2069 |
| 2011-06-01 | 22.4105 |
| 2011-05-31 | 22.3893 |
| 2011-05-30 | 22.4115 |
| 2011-05-29 | 22.2212 |
| 2011-05-28 | 22.2212 |
| 2011-05-27 | 22.4195 |
| 2011-05-26 | 22.4031 |
| 2011-05-25 | 22.4142 |
| 2011-05-24 | 22.4203 |
| 2011-05-23 | 22.4447 |
| 2011-05-22 | 22.4479 |
| 2011-05-21 | 22.4479 |
| 2011-05-20 | 22.4455 |
| 2011-05-19 | 22.4358 |
| 2011-05-18 | 22.2536 |
| 2011-05-17 | 22.4255 |
| 2011-05-16 | 22.4374 |
| 2011-05-15 | 22.2522 |
| 2011-05-14 | 22.2522 |
| 2011-05-13 | 22.4381 |
| 2011-05-12 | 22.442 |
| 2011-05-11 | 22.2707 |
| 2011-05-10 | 22.4396 |
| 2011-05-09 | 22.4187 |
| 2011-05-08 | 22.4499 |
| 2011-05-07 | 22.4499 |
| 2011-05-06 | 22.4401 |
| 2011-05-05 | 22.4557 |
| 2011-05-04 | 22.458 |
| 2011-05-03 | 22.4551 |
| 2011-05-02 | 22.4575 |
| 2011-05-01 | 22.4584 |
| 2011-04-30 | 22.4584 |
| 2011-04-29 | 22.4526 |
| 2011-04-28 | 22.2625 |
| 2011-04-27 | 22.4488 |
| 2011-04-26 | 22.2523 |
| 2011-04-25 | 22.447 |
| 2011-04-24 | 22.4518 |
| 2011-04-23 | 22.4518 |
| 2011-04-22 | 22.4627 |
| 2011-04-21 | 22.2644 |
| 2011-04-20 | 22.3673 |
| 2011-04-19 | 22.4164 |
| 2011-04-18 | 22.4332 |
| 2011-04-17 | 22.2488 |
| 2011-04-16 | 22.2488 |
| 2011-04-15 | 22.3079 |
| 2011-04-14 | 22.2449 |
| 2011-04-13 | 22.2438 |
| 2011-04-12 | 22.4081 |
| 2011-04-11 | 22.4549 |
| 2011-04-10 | 22.4437 |
| 2011-04-09 | 22.4437 |
| 2011-04-08 | 22.1979 |
| 2011-04-07 | 22.2482 |
| 2011-04-06 | 22.4456 |
| 2011-04-05 | 22.2534 |
| 2011-04-04 | 22.4321 |
| 2011-04-03 | 22.2415 |
| 2011-04-02 | 22.2415 |
| 2011-04-01 | 22.4157 |
| 2011-03-31 | 22.2164 |
| 2011-03-30 | 22.2009 |
| 2011-03-29 | 22.1831 |
| 2011-03-28 | 22.3749 |
| 2011-03-27 | 22.3816 |
| 2011-03-26 | 22.1936 |
| 2011-03-25 | 22.3747 |
| 2011-03-24 | 22.1931 |
| 2011-03-23 | 22.196 |
| 2011-03-22 | 22.366 |
| 2011-03-21 | 22.364 |
| 2011-03-20 | 21.9561 |
| 2011-03-19 | 21.9561 |
| 2011-03-18 | 22.1745 |
| 2011-03-17 | 22.3635 |
| 2011-03-16 | 22.1905 |
| 2011-03-15 | 22.1903 |
| 2011-03-14 | 22.3873 |
| 2011-03-13 | 22.3918 |
| 2011-03-12 | 22.3918 |
| 2011-03-11 | 22.2053 |
| 2011-03-10 | 22.394 |
| 2011-03-09 | 22.3976 |
| 2011-03-08 | 22.2102 |
| 2011-03-07 | 22.3956 |
| 2011-03-06 | 22.084 |
| 2011-03-05 | 22.084 |
| 2011-03-04 | 22.2071 |
| 2011-03-03 | 22.389 |
| 2011-03-02 | 22.3941 |
| 2011-03-01 | 22.4011 |
| 2011-02-28 | 22.3872 |
| 2011-02-27 | 22.3817 |
| 2011-02-26 | 22.3817 |
| 2011-02-25 | 22.3878 |
| 2011-02-24 | 22.3882 |
| 2011-02-23 | 22.2042 |
| 2011-02-22 | 22.3913 |
| 2011-02-21 | 22.4081 |
| 2011-02-20 | 22.4112 |
| 2011-02-19 | 22.3161 |
| 2011-02-18 | 22.2174 |
| 2011-02-17 | 22.405 |
| 2011-02-16 | 22.3868 |
| 2011-02-15 | 22.3963 |
| 2011-02-14 | 22.3823 |
| 2011-02-13 | 22.3692 |
| 2011-02-12 | 22.3692 |
| 2011-02-11 | 22.2028 |
| 2011-02-10 | 22.4018 |
| 2011-02-09 | 22.4116 |
| 2011-02-08 | 22.412 |
| 2011-02-07 | 22.4187 |
| 2011-02-06 | 22.3298 |
| 2011-02-05 | 22.323 |
| 2011-02-04 | 22.4176 |
| 2011-02-03 | 22.4146 |
| 2011-02-02 | 22.399 |
| 2011-02-01 | 22.2071 |
| 2011-01-31 | 22.3828 |
| 2011-01-30 | 22.0746 |
| 2011-01-29 | 22.0746 |
| 2011-01-28 | 22.393 |
| 2011-01-27 | 22.4031 |
| 2011-01-26 | 22.3886 |
| 2011-01-25 | 22.278 |
| 2011-01-24 | 22.5029 |
| 2011-01-23 | 22.5176 |
| 2011-01-22 | 22.5176 |
| 2011-01-21 | 22.5306 |
| 2011-01-20 | 22.3491 |
| 2011-01-19 | 22.5652 |
| 2011-01-18 | 22.5628 |
| 2011-01-17 | 22.5682 |
| 2011-01-16 | 22.5677 |
| 2011-01-15 | 22.4714 |
| 2011-01-14 | 22.5719 |
| 2011-01-13 | 22.567 |
| 2011-01-12 | 22.569 |
| 2011-01-11 | 22.3636 |
| 2011-01-10 | 22.5745 |
| 2011-01-09 | 22.5775 |
| 2011-01-08 | 22.3864 |
| 2011-01-07 | 22.3864 |
| 2011-01-06 | 22.5772 |
| 2011-01-05 | 22.398 |
| 2011-01-04 | 22.4019 |
| 2011-01-03 | 22.5718 |
| 2011-01-02 | 22.1735 |
| 2011-01-01 | 22.1735 |
| 2010-12-31 | 22.564 |
| 2010-12-30 | 22.3595 |
| 2010-12-29 | 22.553 |
| 2010-12-28 | 22.3646 |
| 2010-12-27 | 22.5525 |
| 2010-12-26 | 22.472 |
| 2010-12-25 | 22.472 |
| 2010-12-24 | 22.5576 |
| 2010-12-23 | 22.379 |
| 2010-12-22 | 22.5751 |
| 2010-12-21 | 22.5641 |
| 2010-12-20 | 22.5633 |
| 2010-12-19 | 22.5016 |
| 2010-12-18 | 22.5016 |
| 2010-12-17 | 22.5664 |
| 2010-12-16 | 22.3808 |
| 2010-12-15 | 22.3876 |
| 2010-12-14 | 22.3787 |
| 2010-12-13 | 22.5661 |
| 2010-12-12 | 22.4814 |
| 2010-12-11 | 22.4814 |
| 2010-12-10 | 22.5788 |
| 2010-12-09 | 22.5981 |
| 2010-12-08 | 22.5931 |
| 2010-12-07 | 22.6058 |
| 2010-12-06 | 22.594 |
| 2010-12-05 | 22.5076 |
| 2010-12-04 | 22.4164 |
| 2010-12-03 | 22.5118 |
| 2010-12-02 | 22.5916 |
| 2010-12-01 | 22.5961 |
| 2010-11-30 | 22.4649 |
| 2010-11-29 | 22.6028 |
| 2010-11-28 | 22.2113 |
| 2010-11-27 | 22.2112 |
| 2010-11-26 | 22.6112 |
| 2010-11-25 | 22.6178 |
| 2010-11-24 | 22.4681 |
| 2010-11-23 | 22.4681 |
| 2010-11-22 | 22.624 |
| 2010-11-21 | 22.5525 |
| 2010-11-20 | 22.5525 |
| 2010-11-19 | 22.4756 |
| 2010-11-18 | 22.4777 |
| 2010-11-17 | 22.4745 |
| 2010-11-16 | 22.4811 |
| 2010-11-15 | 22.6371 |
| 2010-11-14 | 22.5579 |
| 2010-11-13 | 22.5637 |
| 2010-11-12 | 22.6459 |
| 2010-11-11 | 22.486 |
| 2010-11-10 | 22.6387 |
| 2010-11-09 | 22.4825 |
| 2010-11-08 | 22.6339 |
| 2010-11-07 | 22.5707 |
| 2010-11-06 | 22.5707 |
| 2010-11-05 | 22.422 |
| 2010-11-04 | 22.6543 |
| 2010-11-03 | 22.6383 |
| 2010-11-02 | 22.6423 |
| 2010-11-01 | 22.3178 |
| 2010-10-31 | 22.5656 |
| 2010-10-30 | 22.5656 |
| 2010-10-29 | 22.4673 |
| 2010-10-28 | 22.4677 |
| 2010-10-27 | 22.4605 |
| 2010-10-26 | 22.4636 |
| 2010-10-25 | 22.6095 |
| 2010-10-24 | 22.5315 |
| 2010-10-23 | 22.6097 |
| 2010-10-22 | 22.4452 |
| 2010-10-21 | 22.4494 |
| 2010-10-20 | 22.4599 |
| 2010-10-19 | 22.4662 |
| 2010-10-18 | 22.6174 |
| 2010-10-17 | 22.4664 |
| 2010-10-16 | 22.2318 |
| 2010-10-15 | 22.6187 |
| 2010-10-14 | 22.6116 |
| 2010-10-13 | 22.4583 |
| 2010-10-12 | 22.6107 |
| 2010-10-11 | 22.6233 |
| 2010-10-10 | 22.6267 |
| 2010-10-09 | 22.6267 |
| 2010-10-08 | 22.4708 |
| 2010-10-07 | 22.6259 |
| 2010-10-06 | 22.4682 |
| 2010-10-05 | 22.6163 |
| 2010-10-04 | 22.4581 |
| 2010-10-03 | 22.5384 |
| 2010-10-02 | 22.5384 |
| 2010-10-01 | 22.6126 |
| 2010-09-30 | 22.6124 |
| 2010-09-29 | 22.4633 |
| 2010-09-28 | 22.4633 |
| 2010-09-27 | 22.4633 |
| 2010-09-26 | 22.4633 |
| 2010-09-25 | 22.4633 |
| 2010-09-24 | 22.4633 |
| 2010-09-23 | 22.6222 |
| 2010-09-22 | 22.5508 |
| 2010-09-21 | 22.5232 |
| 2010-09-20 | 22.5195 |
| 2010-09-19 | 22.5195 |
| 2010-09-18 | 22.5195 |
| 2010-09-17 | 22.5158 |
| 2010-09-16 | 22.5145 |
| 2010-09-15 | 22.5183 |
| 2010-09-14 | 22.5983 |
| 2010-09-13 | 22.5955 |
| 2010-09-12 | 22.5152 |
| 2010-09-11 | 22.5151 |
| 2010-09-10 | 22.2784 |
| 2010-09-09 | 22.5801 |
| 2010-09-08 | 22.5868 |
| 2010-09-07 | 21.9617 |
| 2010-09-06 | 22.5762 |
| 2010-09-05 | 22.5762 |
| 2010-09-04 | 22.5762 |
| 2010-09-03 | 22.5762 |
| 2010-09-02 | 22.582 |
| 2010-09-01 | 21.9416 |
| 2010-08-31 | 21.934 |
| 2010-08-30 | 22.5573 |
| 2010-08-29 | 22.5573 |
| 2010-08-28 | 22.5573 |
| 2010-08-27 | 22.5573 |
| 2010-08-26 | 22.5751 |
| 2010-08-25 | 22.5751 |
| 2010-08-24 | 22.5751 |
| 2010-08-23 | 22.5751 |
| 2010-08-22 | 22.5751 |
| 2010-08-21 | 22.5751 |
| 2010-08-20 | 22.5751 |
| 2010-08-19 | 21.9579 |
| 2010-08-18 | 21.9487 |
| 2010-08-17 | 21.954 |
| 2010-08-16 | 21.954 |
| 2010-08-15 | 21.9635 |
| 2010-08-14 | 21.9635 |
| 2010-08-13 | 21.9635 |
| 2010-08-12 | 22.5852 |
| 2010-08-11 | 22.5928 |
| 2010-08-10 | 21.9811 |
| 2010-08-09 | 22.6131 |
| 2010-08-08 | 22.2981 |
| 2010-08-07 | 22.2981 |
| 2010-08-06 | 22.2981 |
| 2010-08-05 | 21.9751 |
| 2010-08-04 | 22.6105 |
| 2010-08-03 | 22.6105 |
| 2010-08-02 | 22.5941 |
| 2010-08-01 | 22.5954 |
| 2010-07-31 | 22.5954 |
| 2010-07-30 | 22.5954 |
| 2010-07-29 | 21.9753 |
| 2010-07-28 | 22.6024 |
| 2010-07-27 | 22.5961 |
| 2010-07-26 | 22.5908 |
| 2010-07-25 | 22.587 |
| 2010-07-24 | 22.587 |
| 2010-07-23 | 22.587 |
| 2010-07-22 | 22.5788 |
| 2010-07-21 | 22.5703 |
| 2010-07-20 | 22.5685 |
| 2010-07-19 | 22.5412 |
| 2010-07-18 | 21.9509 |
| 2010-07-17 | 21.9509 |
| 2010-07-16 | 21.9509 |
| 2010-07-15 | 21.9627 |
| 2010-07-14 | 22.571 |
| 2010-07-13 | 21.9642 |
| 2010-07-12 | 21.9642 |
| 2010-07-11 | 21.9642 |
| 2010-07-10 | 21.9642 |
| 2010-07-09 | 21.9642 |
| 2010-07-08 | 21.9642 |
| 2010-07-07 | 21.9642 |
| 2010-07-06 | 21.9347 |
| 2010-07-05 | 22.5311 |
| 2010-07-04 | 21.9006 |
| 2010-07-03 | 22.5385 |
| 2010-07-02 | 22.5385 |
| 2010-07-01 | 22.5385 |
| 2010-06-30 | 22.5385 |
| 2010-06-29 | 21.9231 |
| 2010-06-28 | 21.9231 |
| 2010-06-27 | 21.936 |
| 2010-06-26 | 21.936 |
| 2010-06-25 | 21.936 |
| 2010-06-24 | 22.5647 |
| 2010-06-23 | 21.9258 |
| 2010-06-22 | 21.9258 |
| 2010-06-21 | 21.9258 |
| 2010-06-20 | 21.9258 |
| 2010-06-19 | 21.9258 |
| 2010-06-18 | 22.5479 |
| 2010-06-17 | 22.5256 |
| 2010-06-16 | 22.5256 |
| 2010-06-15 | 22.5256 |
| 2010-06-14 | 22.529 |
| 2010-06-13 | 21.8952 |
| 2010-06-12 | 21.8952 |
| 2010-06-11 | 21.8952 |
| 2010-06-10 | 22.5188 |
| 2010-06-09 | 22.1452 |
| 2010-06-08 | 22.1452 |
| 2010-06-07 | 22.4903 |
| 2010-06-06 | 22.1777 |
| 2010-06-05 | 22.1777 |
| 2010-06-04 | 22.1777 |
| 2010-06-03 | 22.5224 |
| 2010-06-02 | 22.3005 |
| 2010-06-01 | 22.4181 |
| 2010-05-31 | 21.9042 |
| 2010-05-30 | 22.5324 |
| 2010-05-29 | 22.5324 |
| 2010-05-28 | 22.5324 |
| 2010-05-27 | 22.5185 |
| 2010-05-26 | 22.5185 |
| 2010-05-25 | 22.5049 |
| 2010-05-24 | 22.2294 |
| 2010-05-23 | 21.8627 |
| 2010-05-22 | 21.8627 |
| 2010-05-21 | 21.8627 |
| 2010-05-20 | 22.1464 |
| 2010-05-19 | 22.4626 |
| 2010-05-18 | 22.5069 |
| 2010-05-17 | 22.1522 |
| 2010-05-16 | 22.5234 |
| 2010-05-15 | 22.5234 |
| 2010-05-14 | 22.5234 |
| 2010-05-13 | 22.5449 |
| 2010-05-12 | 23.2674 |
| 2010-05-11 | 21.9253 |
| 2010-05-10 | 22.7742 |
| 2010-05-09 | 22.2158 |
| 2010-05-08 | 22.2158 |
| 2010-05-07 | 22.2158 |
| 2010-05-06 | 22.619 |
| 2010-05-05 | 22.5948 |
| 2010-05-04 | 22.6049 |
| 2010-05-03 | 22.356 |
| 2010-05-02 | 22.4958 |
| 2010-05-01 | 22.4958 |
| 2010-04-30 | 22.4958 |
| 2010-04-29 | 22.6027 |
| 2010-04-28 | 22.6054 |
| 2010-04-27 | 22.5358 |
| 2010-04-26 | 22.4931 |
| 2010-04-25 | 22.5137 |
| 2010-04-24 | 22.5137 |
| 2010-04-23 | 22.5137 |
| 2010-04-22 | 22.4592 |
| 2010-04-21 | 22.4022 |
| 2010-04-20 | 22.2163 |
| 2010-04-19 | 22.3074 |
| 2010-04-18 | 22.1343 |
| 2010-04-17 | 22.1343 |
| 2010-04-16 | 22.1343 |
| 2010-04-15 | 22.1295 |
| 2010-04-14 | 22.4933 |
| 2010-04-13 | 22.0649 |
| 2010-04-12 | 22.0675 |
| 2010-04-11 | 22.3969 |
| 2010-04-10 | 22.3969 |
| 2010-04-09 | 22.3969 |
| 2010-04-08 | 22.6031 |
| 2010-04-07 | 22.0198 |
| 2010-04-06 | 21.9704 |
| 2010-04-05 | 22.2414 |
| 2010-04-04 | 22.2414 |
| 2010-04-03 | 22.2414 |
| 2010-04-02 | 22.2414 |
| 2010-04-01 | 22.2414 |
| 2010-03-31 | 22.3513 |
| 2010-03-30 | 22.3669 |
| 2010-03-29 | 22.3852 |
| 2010-03-28 | 22.6008 |
| 2010-03-27 | 22.6008 |
| 2010-03-26 | 22.6008 |
| 2010-03-25 | 22.2726 |
| 2010-03-24 | 22.445 |
| 2010-03-23 | 21.8883 |
| 2010-03-22 | 22.514 |
| 2010-03-21 | 22.5254 |
| 2010-03-20 | 22.5254 |
| 2010-03-19 | 22.5254 |
| 2010-03-18 | 22.5154 |
| 2010-03-17 | 22.5105 |
| 2010-03-16 | 22.5217 |
| 2010-03-15 | 22.5201 |
| 2010-03-14 | 21.9249 |
| 2010-03-13 | 21.9249 |
| 2010-03-12 | 21.9249 |
| 2010-03-11 | 22.098 |
| 2010-03-10 | 22.1708 |
| 2010-03-09 | 22.2539 |
| 2010-03-08 | 22.0884 |
| 2010-03-07 | 22.2025 |
| 2010-03-06 | 22.2025 |
| 2010-03-05 | 22.2025 |
| 2010-03-04 | 22.0645 |
| 2010-03-03 | 21.8944 |
| 2010-03-02 | 22.2565 |
| 2010-03-01 | 22.2973 |
| 2010-02-28 | 22.4572 |
| 2010-02-27 | 22.4572 |
| 2010-02-26 | 22.4572 |
| 2010-02-25 | 22.398 |
| 2010-02-24 | 22.312 |
| 2010-02-23 | 21.8903 |
| 2010-02-22 | 21.8511 |
| 2010-02-21 | 21.877 |
| 2010-02-20 | 21.877 |
| 2010-02-19 | 21.877 |
| 2010-02-18 | 21.88 |
| 2010-02-17 | 21.8463 |
| 2010-02-16 | 22.4537 |
| 2010-02-15 | 22.4804 |
| 2010-02-14 | 21.8524 |
| 2010-02-13 | 21.8524 |
| 2010-02-12 | 21.8524 |
| 2010-02-11 | 21.8659 |
| 2010-02-10 | 21.8685 |
| 2010-02-09 | 19.7433 |
| 2010-02-08 | 19.7421 |
| 2010-02-07 | 19.7409 |
| 2010-02-06 | 19.7409 |
| 2010-02-05 | 19.7409 |
| 2010-02-04 | 19.7452 |
| 2010-02-03 | 19.7544 |
| 2010-02-02 | 19.7479 |
| 2010-02-01 | 19.751 |
| 2010-01-31 | 19.7493 |
| 2010-01-30 | 19.7493 |
| 2010-01-29 | 19.7493 |
| 2010-01-28 | 19.7452 |
| 2010-01-27 | 19.7279 |
| 2010-01-26 | 19.7319 |
| 2010-01-25 | 19.6231 |
| 2010-01-24 | 19.7735 |
| 2010-01-23 | 19.7735 |
| 2010-01-22 | 19.7735 |
| 2010-01-21 | 19.8076 |
| 2010-01-20 | 20.0703 |
| 2010-01-19 | 19.9061 |
| 2010-01-18 | 20.0614 |
| 2010-01-17 | 20.1137 |
| 2010-01-16 | 20.1137 |
| 2010-01-15 | 20.0887 |
| 2010-01-14 | 20.4015 |
| 2010-01-13 | 20.7498 |
| 2010-01-12 | 20.4698 |
| 2010-01-11 | 20.4696 |
| 2010-01-10 | 20.706 |
| 2010-01-09 | 20.706 |
| 2010-01-08 | 20.706 |
| 2010-01-07 | 20.6169 |
| 2010-01-06 | 21.1596 |
| 2010-01-05 | 20.9338 |
| 2010-01-04 | 20.4606 |
| 2010-01-03 | 20.3529 |
| 2010-01-02 | 20.3529 |
| 2010-01-01 | 20.3529 |
| 2009-12-31 | 20.3529 |
| 2009-12-30 | 20.4772 |
| 2009-12-29 | 20.3472 |
| 2009-12-28 | 20.3498 |
| 2009-12-27 | 20.352 |
| 2009-12-26 | 20.352 |
| 2009-12-25 | 20.352 |
| 2009-12-24 | 20.352 |
| 2009-12-23 | 20.352 |
| 2009-12-22 | 20.352 |
| 2009-12-21 | 20.3881 |
| 2009-12-20 | 20.352 |
| 2009-12-19 | 20.352 |
| 2009-12-18 | 20.352 |
| 2009-12-17 | 20.3435 |
| 2009-12-16 | 20.3529 |
| 2009-12-15 | 20.3562 |
| 2009-12-14 | 20.3595 |
| 2009-12-13 | 20.3629 |
| 2009-12-12 | 20.3629 |
| 2009-12-11 | 20.3629 |
| 2009-12-10 | 20.3589 |
| 2009-12-09 | 20.3631 |
| 2009-12-08 | 20.3633 |
| 2009-12-07 | 20.364 |
| 2009-12-06 | 20.3584 |
| 2009-12-05 | 20.3584 |
| 2009-12-04 | 20.3584 |
| 2009-12-03 | 20.3643 |
| 2009-12-02 | 20.364 |
| 2009-12-01 | 20.3633 |
| 2009-11-30 | 20.3565 |
| 2009-11-29 | 20.3878 |
| 2009-11-28 | 20.3878 |
| 2009-11-27 | 20.3878 |
| 2009-11-26 | 20.3888 |
| 2009-11-25 | 20.6708 |
| 2009-11-24 | 20.7952 |
| 2009-11-23 | 21.0463 |
| 2009-11-22 | 21.0465 |
| 2009-11-21 | 21.0465 |
| 2009-11-20 | 21.0465 |
| 2009-11-19 | 21.1398 |
| 2009-11-18 | 21.1441 |
| 2009-11-17 | 21.2651 |
| 2009-11-16 | 21.5505 |
| 2009-11-15 | 21.5463 |
| 2009-11-14 | 21.5463 |
| 2009-11-13 | 21.5463 |
| 2009-11-12 | 21.723 |
| 2009-11-11 | 21.5731 |
| 2009-11-10 | 21.7407 |
| 2009-11-09 | 21.7389 |
| 2009-11-08 | 21.7536 |
| 2009-11-07 | 21.7536 |
| 2009-11-06 | 21.7536 |
| 2009-11-05 | 21.8224 |
| 2009-11-04 | 21.8273 |
| 2009-11-03 | 21.832 |
| 2009-11-02 | 21.8242 |
| 2009-11-01 | 21.8323 |
| 2009-10-31 | 21.8323 |
| 2009-10-30 | 21.8323 |
| 2009-10-29 | 21.8114 |
| 2009-10-28 | 21.8059 |
| 2009-10-27 | 21.8062 |
| 2009-10-26 | 21.8062 |
| 2009-10-25 | 21.8688 |
| 2009-10-24 | 21.8688 |
| 2009-10-23 | 21.8688 |
| 2009-10-22 | 21.8688 |
| 2009-10-21 | 21.8255 |
| 2009-10-20 | 21.8178 |
| 2009-10-19 | 22.1707 |
| 2009-10-18 | 21.8305 |
| 2009-10-17 | 21.8305 |
| 2009-10-16 | 21.8305 |
| 2009-10-15 | 21.8635 |
| 2009-10-14 | 22.0285 |
| 2009-10-13 | 22.1676 |
| 2009-10-12 | 22.1761 |
| 2009-10-11 | 22.1737 |
| 2009-10-10 | 22.1737 |
| 2009-10-09 | 22.1737 |
| 2009-10-08 | 22.179 |
| 2009-10-07 | 22.175 |
| 2009-10-06 | 21.8277 |
| 2009-10-05 | 21.8259 |
| 2009-10-04 | 21.8238 |
| 2009-10-03 | 21.8238 |
| 2009-10-02 | 21.8238 |
| 2009-10-01 | 21.8258 |
| 2009-09-30 | 21.8638 |
| 2009-09-29 | 21.8638 |
| 2009-09-28 | 21.8464 |
| 2009-09-27 | 21.8781 |
| 2009-09-26 | 21.8781 |
| 2009-09-25 | 21.8781 |
| 2009-09-24 | 21.9924 |
| 2009-09-23 | 22.0112 |
| 2009-09-22 | 22.0469 |
| 2009-09-21 | 21.9557 |
| 2009-09-20 | 21.9557 |
| 2009-09-19 | 21.9557 |
| 2009-09-18 | 21.9557 |
| 2009-09-17 | 22.0199 |
| 2009-09-16 | 22.0199 |
| 2009-09-15 | 22.0178 |
| 2009-09-14 | 22.1748 |
| 2009-09-13 | 22.0197 |
| 2009-09-12 | 22.0197 |
| 2009-09-11 | 22.0197 |
| 2009-09-10 | 21.9935 |
| 2009-09-09 | 22.2062 |
| 2009-09-08 | 22.0308 |
| 2009-09-07 | 21.9993 |
| 2009-09-06 | 22.0335 |
| 2009-09-05 | 22.0335 |
| 2009-09-04 | 22.0335 |
| 2009-09-03 | 21.9912 |
| 2009-09-02 | 22.017 |
| 2009-09-01 | 22.1731 |
| 2009-08-31 | 22.2069 |
| 2009-08-30 | 21.9544 |
| 2009-08-29 | 21.9544 |
| 2009-08-28 | 21.9889 |
| 2009-08-27 | 21.9921 |
| 2009-08-26 | 21.9753 |
| 2009-08-25 | 22.125 |
| 2009-08-24 | 22.1845 |
| 2009-08-23 | 22.052 |
| 2009-08-22 | 22.052 |
| 2009-08-21 | 22.1767 |
| 2009-08-20 | 21.9668 |
| 2009-08-19 | 22.1767 |
| 2009-08-18 | 22.1767 |
| 2009-08-17 | 22.0493 |
| 2009-08-16 | 21.9936 |
| 2009-08-15 | 21.9936 |
| 2009-08-14 | 22.022 |
| 2009-08-13 | 22.1403 |
| 2009-08-12 | 21.9871 |
| 2009-08-11 | 22.0492 |
| 2009-08-10 | 22.1706 |
| 2009-08-09 | 22.0344 |
| 2009-08-08 | 22.0344 |
| 2009-08-07 | 22.0344 |
| 2009-08-06 | 22.0524 |
| 2009-08-05 | 21.9791 |
| 2009-08-04 | 22.0515 |
| 2009-08-03 | 22.1581 |
| 2009-08-02 | 22.2446 |
| 2009-08-01 | 22.2446 |
| 2009-07-31 | 22.2446 |
| 2009-07-30 | 22.1763 |
| 2009-07-29 | 22.1543 |
| 2009-07-28 | 22.1721 |
| 2009-07-27 | 22.2132 |
| 2009-07-26 | 22.1735 |
| 2009-07-25 | 22.1735 |
| 2009-07-24 | 22.1989 |
| 2009-07-23 | 22.1695 |
| 2009-07-22 | 22.0841 |
| 2009-07-21 | 22.0388 |
| 2009-07-20 | 22.0293 |
| 2009-07-19 | 22.1695 |
| 2009-07-18 | 22.1695 |
| 2009-07-17 | 22.1695 |
| 2009-07-16 | 22.1695 |
| 2009-07-15 | 22.1709 |
| 2009-07-14 | 22.1681 |
| 2009-07-13 | 22.1701 |
| 2009-07-12 | 22.1744 |
| 2009-07-11 | 22.1744 |
| 2009-07-10 | 22.1744 |
| 2009-07-09 | 22.1678 |
| 2009-07-08 | 22.2302 |
| 2009-07-07 | 22.2376 |
| 2009-07-06 | 22.233 |
| 2009-07-05 | 22.239 |
| 2009-07-04 | 22.239 |
| 2009-07-03 | 22.239 |
| 2009-07-02 | 22.2358 |
| 2009-07-01 | 22.234 |
| 2009-06-30 | 22.2303 |
| 2009-06-29 | 21.9752 |
| 2009-06-28 | 22.2204 |
| 2009-06-27 | 22.2204 |
| 2009-06-26 | 22.2204 |
| 2009-06-25 | 22.2295 |
| 2009-06-24 | 22.2197 |
| 2009-06-23 | 22.2444 |
| 2009-06-22 | 22.2335 |
| 2009-06-21 | 22.2259 |
| 2009-06-20 | 22.2259 |
| 2009-06-19 | 22.2259 |
| 2009-06-18 | 22.1561 |
| 2009-06-17 | 22.0847 |
| 2009-06-16 | 22.2541 |