Pataca<=>Ngultrum. Historical prices. Updated daily
| date | MOP/BTN |
|---|---|
| 2012-02-18 | 6.1697 |
| 2012-02-17 | 6.1709 |
| 2012-02-16 | 6.1724 |
| 2012-02-15 | 6.1806 |
| 2012-02-14 | 6.1592 |
| 2012-02-13 | 6.1847 |
| 2012-02-12 | 6.1849 |
| 2012-02-11 | 6.1849 |
| 2012-02-10 | 6.1988 |
| 2012-02-09 | 6.1545 |
| 2012-02-08 | 6.161 |
| 2012-02-07 | 6.1425 |
| 2012-02-06 | 6.0953 |
| 2012-02-05 | 6.0975 |
| 2012-02-04 | 6.0975 |
| 2012-02-03 | 6.1534 |
| 2012-02-02 | 6.168 |
| 2012-02-01 | 6.1868 |
| 2012-01-31 | 6.2336 |
| 2012-01-30 | 6.1715 |
| 2012-01-29 | 6.1728 |
| 2012-01-28 | 6.1728 |
| 2012-01-27 | 6.2693 |
| 2012-01-26 | 6.2694 |
| 2012-01-25 | 6.2642 |
| 2012-01-24 | 6.2677 |
| 2012-01-23 | 6.2947 |
| 2012-01-22 | 6.2956 |
| 2012-01-21 | 6.2956 |
| 2012-01-20 | 6.2867 |
| 2012-01-19 | 6.344 |
| 2012-01-18 | 6.344 |
| 2012-01-17 | 6.4196 |
| 2012-01-16 | 6.4431 |
| 2012-01-15 | 6.4431 |
| 2012-01-14 | 6.4431 |
| 2012-01-13 | 6.4498 |
| 2012-01-12 | 6.4875 |
| 2012-01-11 | 6.4624 |
| 2012-01-10 | 6.5633 |
| 2012-01-09 | 6.5899 |
| 2012-01-08 | 6.5902 |
| 2012-01-07 | 6.5902 |
| 2012-01-06 | 6.6241 |
| 2012-01-05 | 6.6196 |
| 2012-01-04 | 6.6509 |
| 2012-01-03 | 6.6377 |
| 2012-01-02 | 6.6377 |
| 2012-01-01 | 6.6378 |
| 2011-12-31 | 6.6378 |
| 2011-12-30 | 6.6299 |
| 2011-12-29 | 6.6159 |
| 2011-12-28 | 6.6207 |
| 2011-12-27 | 6.6127 |
| 2011-12-26 | 6.6113 |
| 2011-12-25 | 6.6116 |
| 2011-12-24 | 6.6116 |
| 2011-12-23 | 6.5795 |
| 2011-12-22 | 6.5502 |
| 2011-12-21 | 6.5984 |
| 2011-12-20 | 6.5848 |
| 2011-12-19 | 6.5732 |
| 2011-12-18 | 6.5727 |
| 2011-12-17 | 6.5727 |
| 2011-12-16 | 6.6931 |
| 2011-12-15 | 6.699 |
| 2011-12-14 | 6.6426 |
| 2011-12-13 | 6.5925 |
| 2011-12-12 | 6.4908 |
| 2011-12-11 | 6.4913 |
| 2011-12-10 | 6.4913 |
| 2011-12-09 | 6.4585 |
| 2011-12-08 | 6.4219 |
| 2011-12-07 | 6.4219 |
| 2011-12-06 | 6.4214 |
| 2011-12-05 | 6.3985 |
| 2011-12-04 | 6.3985 |
| 2011-12-03 | 6.3985 |
| 2011-12-02 | 6.4298 |
| 2011-12-01 | 6.5196 |
| 2011-11-30 | 6.4848 |
| 2011-11-29 | 6.4725 |
| 2011-11-28 | 6.5069 |
| 2011-11-27 | 6.5047 |
| 2011-11-26 | 6.5047 |
| 2011-11-25 | 6.4863 |
| 2011-11-24 | 6.523 |
| 2011-11-23 | 6.5163 |
| 2011-11-22 | 6.5014 |
| 2011-11-21 | 6.3993 |
| 2011-11-20 | 6.4005 |
| 2011-11-19 | 6.4005 |
| 2011-11-18 | 6.3471 |
| 2011-11-17 | 6.3288 |
| 2011-11-16 | 6.3201 |
| 2011-11-15 | 6.2731 |
| 2011-11-14 | 6.2559 |
| 2011-11-13 | 6.257 |
| 2011-11-12 | 6.257 |
| 2011-11-11 | 6.2607 |
| 2011-11-10 | 6.2656 |
| 2011-11-09 | 6.1836 |
| 2011-11-08 | 6.1361 |
| 2011-11-07 | 6.137 |
| 2011-11-06 | 6.1378 |
| 2011-11-05 | 6.1378 |
| 2011-11-04 | 6.1433 |
| 2011-11-03 | 6.1453 |
| 2011-11-02 | 6.1574 |
| 2011-11-01 | 6.0859 |
| 2011-10-31 | 6.0963 |
| 2011-10-30 | 6.0974 |
| 2011-10-29 | 6.0974 |
| 2011-10-28 | 6.1883 |
| 2011-10-27 | 6.184 |
| 2011-10-26 | 6.1826 |
| 2011-10-25 | 6.2195 |
| 2011-10-24 | 6.2424 |
| 2011-10-23 | 6.2415 |
| 2011-10-22 | 6.2415 |
| 2011-10-21 | 6.2165 |
| 2011-10-20 | 6.1373 |
| 2011-10-19 | 6.1541 |
| 2011-10-18 | 6.1093 |
| 2011-10-17 | 6.1183 |
| 2011-10-16 | 6.1186 |
| 2011-10-15 | 6.1186 |
| 2011-10-14 | 6.1328 |
| 2011-10-13 | 6.1092 |
| 2011-10-12 | 6.1566 |
| 2011-10-11 | 6.111 |
| 2011-10-10 | 6.1335 |
| 2011-10-09 | 6.1327 |
| 2011-10-08 | 6.1327 |
| 2011-10-07 | 6.1565 |
| 2011-10-06 | 6.1538 |
| 2011-10-05 | 6.1615 |
| 2011-10-04 | 6.1279 |
| 2011-10-03 | 6.1044 |
| 2011-10-02 | 6.1081 |
| 2011-10-01 | 6.1081 |
| 2011-09-30 | 6.0996 |
| 2011-09-29 | 6.0711 |
| 2011-09-28 | 6.112 |
| 2011-09-27 | 6.158 |
| 2011-09-26 | 6.1527 |
| 2011-09-25 | 6.1508 |
| 2011-09-24 | 6.1508 |
| 2011-09-23 | 6.171 |
| 2011-09-22 | 6.0199 |
| 2011-09-21 | 5.9899 |
| 2011-09-20 | 5.9532 |
| 2011-09-19 | 5.8885 |
| 2011-09-18 | 5.8896 |
| 2011-09-17 | 5.8896 |
| 2011-09-16 | 5.9271 |
| 2011-09-15 | 5.9327 |
| 2011-09-14 | 5.9221 |
| 2011-09-13 | 5.8764 |
| 2011-09-12 | 5.8015 |
| 2011-09-11 | 5.799 |
| 2011-09-10 | 5.799 |
| 2011-09-09 | 5.7532 |
| 2011-09-08 | 5.7507 |
| 2011-09-07 | 5.7443 |
| 2011-09-06 | 5.73 |
| 2011-09-05 | 5.7047 |
| 2011-09-04 | 5.7077 |
| 2011-09-03 | 5.7077 |
| 2011-09-02 | 5.7423 |
| 2011-09-01 | 5.7404 |
| 2011-08-31 | 5.7332 |
| 2011-08-30 | 5.763 |
| 2011-08-29 | 5.7485 |
| 2011-08-28 | 5.7502 |
| 2011-08-27 | 5.7502 |
| 2011-08-26 | 5.7226 |
| 2011-08-25 | 5.708 |
| 2011-08-24 | 5.6733 |
| 2011-08-23 | 5.6837 |
| 2011-08-22 | 5.6898 |
| 2011-08-21 | 5.6961 |
| 2011-08-20 | 5.6961 |
| 2011-08-19 | 5.6954 |
| 2011-08-18 | 5.6586 |
| 2011-08-17 | 5.6713 |
| 2011-08-16 | 5.6769 |
| 2011-08-15 | 5.6491 |
| 2011-08-14 | 5.6493 |
| 2011-08-13 | 5.6493 |
| 2011-08-12 | 5.6565 |
| 2011-08-11 | 5.6266 |
| 2011-08-10 | 5.6186 |
| 2011-08-09 | 5.5901 |
| 2011-08-08 | 5.5626 |
| 2011-08-07 | 5.5631 |
| 2011-08-06 | 5.5631 |
| 2011-08-05 | 5.543 |
| 2011-08-04 | 5.5167 |
| 2011-08-03 | 5.5123 |
| 2011-08-02 | 5.4932 |
| 2011-08-01 | 5.5016 |
| 2011-07-31 | 5.5055 |
| 2011-07-30 | 5.5055 |
| 2011-07-29 | 5.4917 |
| 2011-07-28 | 5.4822 |
| 2011-07-27 | 5.5053 |
| 2011-07-26 | 5.5323 |
| 2011-07-25 | 5.5384 |
| 2011-07-24 | 5.5275 |
| 2011-07-23 | 5.5275 |
| 2011-07-22 | 5.4774 |
| 2011-07-21 | 5.5388 |
| 2011-07-20 | 0.1804 |
| 2011-07-19 | 5.4071 |
| 2011-07-18 | 5.3796 |
| 2011-07-17 | 5.5763 |
| 2011-07-16 | 5.5468 |
| 2011-07-15 | 5.5456 |
| 2011-07-14 | 5.5502 |
| 2011-07-13 | 5.5701 |
| 2011-07-12 | 5.5451 |
| 2011-07-11 | 5.5322 |
| 2011-07-10 | 5.5303 |
| 2011-07-09 | 5.5303 |
| 2011-07-08 | 5.5424 |
| 2011-07-07 | 5.5486 |
| 2011-07-06 | 5.5388 |
| 2011-07-05 | 5.5456 |
| 2011-07-04 | 5.5631 |
| 2011-07-03 | 5.5624 |
| 2011-07-02 | 5.5624 |
| 2011-07-01 | 5.577 |
| 2011-06-30 | 5.5968 |
| 2011-06-29 | 5.5958 |
| 2011-06-28 | 5.6143 |
| 2011-06-27 | 5.6077 |
| 2011-06-26 | 5.6083 |
| 2011-06-25 | 5.6083 |
| 2011-06-24 | 5.6028 |
| 2011-06-23 | 5.5949 |
| 2011-06-22 | 5.5779 |
| 2011-06-21 | 5.5965 |
| 2011-06-20 | 5.5901 |
| 2011-06-19 | 5.5905 |
| 2011-06-18 | 5.5905 |
| 2011-06-17 | 5.5896 |
| 2011-06-16 | 5.58 |
| 2011-06-15 | 5.5972 |
| 2011-06-14 | 5.5958 |
| 2011-06-13 | 5.5745 |
| 2011-06-12 | 5.5782 |
| 2011-06-11 | 5.5782 |
| 2011-06-10 | 5.581 |
| 2011-06-09 | 5.5781 |
| 2011-06-08 | 5.5755 |
| 2011-06-07 | 5.5859 |
| 2011-06-06 | 5.5929 |
| 2011-06-05 | 5.593 |
| 2011-06-04 | 5.593 |
| 2011-06-03 | 5.5953 |
| 2011-06-02 | 5.5836 |
| 2011-06-01 | 5.6207 |
| 2011-05-31 | 5.6209 |
| 2011-05-30 | 5.636 |
| 2011-05-29 | 5.6358 |
| 2011-05-28 | 5.6358 |
| 2011-05-27 | 5.6507 |
| 2011-05-26 | 5.6557 |
| 2011-05-25 | 5.6429 |
| 2011-05-24 | 5.6471 |
| 2011-05-23 | 5.6177 |
| 2011-05-22 | 5.6185 |
| 2011-05-21 | 5.6185 |
| 2011-05-20 | 5.6176 |
| 2011-05-19 | 5.628 |
| 2011-05-18 | 5.6386 |
| 2011-05-17 | 5.638 |
| 2011-05-16 | 5.6034 |
| 2011-05-15 | 5.604 |
| 2011-05-14 | 5.604 |
| 2011-05-13 | 5.6189 |
| 2011-05-12 | 5.5821 |
| 2011-05-11 | 5.5936 |
| 2011-05-10 | 5.5821 |
| 2011-05-09 | 5.5878 |
| 2011-05-08 | 5.5956 |
| 2011-05-07 | 5.5956 |
| 2011-05-06 | 5.5916 |
| 2011-05-05 | 5.5549 |
| 2011-05-04 | 5.5645 |
| 2011-05-03 | 5.5414 |
| 2011-05-02 | 5.5281 |
| 2011-05-01 | 5.5274 |
| 2011-04-30 | 5.5274 |
| 2011-04-29 | 5.5519 |
| 2011-04-28 | 5.5525 |
| 2011-04-27 | 5.561 |
| 2011-04-26 | 5.5565 |
| 2011-04-25 | 5.5452 |
| 2011-04-24 | 5.5464 |
| 2011-04-23 | 5.5464 |
| 2011-04-22 | 5.5476 |
| 2011-04-21 | 5.5388 |
| 2011-04-20 | 5.5371 |
| 2011-04-19 | 5.5455 |
| 2011-04-18 | 5.534 |
| 2011-04-17 | 5.5353 |
| 2011-04-16 | 5.5353 |
| 2011-04-15 | 5.5726 |
| 2011-04-14 | 5.5562 |
| 2011-04-13 | 5.5422 |
| 2011-04-12 | 5.5368 |
| 2011-04-11 | 5.5084 |
| 2011-04-10 | 5.5057 |
| 2011-04-09 | 5.5057 |
| 2011-04-08 | 5.5077 |
| 2011-04-07 | 5.5152 |
| 2011-04-06 | 5.5489 |
| 2011-04-05 | 5.5693 |
| 2011-04-04 | 5.5668 |
| 2011-04-03 | 5.5663 |
| 2011-04-02 | 5.5663 |
| 2011-04-01 | 5.5643 |
| 2011-03-31 | 5.5796 |
| 2011-03-30 | 5.5764 |
| 2011-03-29 | 5.5816 |
| 2011-03-28 | 5.562 |
| 2011-03-27 | 5.5637 |
| 2011-03-26 | 5.5637 |
| 2011-03-25 | 5.5734 |
| 2011-03-24 | 5.5851 |
| 2011-03-23 | 5.601 |
| 2011-03-22 | 5.6036 |
| 2011-03-21 | 5.6168 |
| 2011-03-20 | 5.6101 |
| 2011-03-19 | 5.6101 |
| 2011-03-18 | 5.6236 |
| 2011-03-17 | 5.6121 |
| 2011-03-16 | 5.6345 |
| 2011-03-15 | 5.612 |
| 2011-03-14 | 5.6381 |
| 2011-03-13 | 5.6395 |
| 2011-03-12 | 5.6395 |
| 2011-03-11 | 5.6308 |
| 2011-03-10 | 5.61 |
| 2011-03-09 | 5.6187 |
| 2011-03-08 | 5.6164 |
| 2011-03-07 | 5.6079 |
| 2011-03-06 | 5.6052 |
| 2011-03-05 | 5.6052 |
| 2011-03-04 | 5.6135 |
| 2011-03-03 | 5.5993 |
| 2011-03-02 | 5.601 |
| 2011-03-01 | 5.6427 |
| 2011-02-28 | 5.6458 |
| 2011-02-27 | 5.6451 |
| 2011-02-26 | 5.6451 |
| 2011-02-25 | 5.6655 |
| 2011-02-24 | 5.6226 |
| 2011-02-23 | 5.6405 |
| 2011-02-22 | 5.6075 |
| 2011-02-21 | 5.6369 |
| 2011-02-20 | 5.6373 |
| 2011-02-19 | 5.6373 |
| 2011-02-18 | 5.6532 |
| 2011-02-17 | 5.6742 |
| 2011-02-16 | 5.6696 |
| 2011-02-15 | 5.6692 |
| 2011-02-14 | 5.6918 |
| 2011-02-13 | 5.6879 |
| 2011-02-12 | 5.6879 |
| 2011-02-11 | 5.6984 |
| 2011-02-10 | 5.6696 |
| 2011-02-09 | 5.649 |
| 2011-02-08 | 5.6738 |
| 2011-02-07 | 5.6899 |
| 2011-02-06 | 5.6933 |
| 2011-02-05 | 5.6929 |
| 2011-02-04 | 5.6889 |
| 2011-02-03 | 5.6894 |
| 2011-02-02 | 5.706 |
| 2011-02-01 | 5.7187 |
| 2011-01-31 | 5.7019 |
| 2011-01-30 | 5.7136 |
| 2011-01-29 | 5.7136 |
| 2011-01-28 | 5.6858 |
| 2011-01-27 | 5.699 |
| 2011-01-26 | 5.6953 |
| 2011-01-25 | 5.6906 |
| 2011-01-24 | 5.6811 |
| 2011-01-23 | 5.6848 |
| 2011-01-22 | 5.6848 |
| 2011-01-21 | 5.6775 |
| 2011-01-20 | 5.6702 |
| 2011-01-19 | 5.6685 |
| 2011-01-18 | 5.6822 |
| 2011-01-17 | 5.6667 |
| 2011-01-16 | 5.6666 |
| 2011-01-15 | 5.6666 |
| 2011-01-14 | 5.6495 |
| 2011-01-13 | 5.6368 |
| 2011-01-12 | 5.6407 |
| 2011-01-11 | 5.6726 |
| 2011-01-10 | 5.6683 |
| 2011-01-09 | 5.6632 |
| 2011-01-08 | 5.6503 |
| 2011-01-07 | 5.6503 |
| 2011-01-06 | 5.6615 |
| 2011-01-05 | 5.621 |
| 2011-01-04 | 5.5883 |
| 2011-01-03 | 5.584 |
| 2011-01-02 | 5.5845 |
| 2011-01-01 | 5.5845 |
| 2010-12-31 | 5.6104 |
| 2010-12-30 | 5.6186 |
| 2010-12-29 | 5.6267 |
| 2010-12-28 | 5.6451 |
| 2010-12-27 | 5.6316 |
| 2010-12-26 | 5.6369 |
| 2010-12-25 | 5.6369 |
| 2010-12-24 | 5.6366 |
| 2010-12-23 | 5.6281 |
| 2010-12-22 | 5.6491 |
| 2010-12-21 | 5.6769 |
| 2010-12-20 | 5.6605 |
| 2010-12-19 | 5.6606 |
| 2010-12-18 | 5.6606 |
| 2010-12-17 | 5.6613 |
| 2010-12-16 | 5.6686 |
| 2010-12-15 | 5.6138 |
| 2010-12-14 | 5.634 |
| 2010-12-13 | 5.625 |
| 2010-12-12 | 5.6329 |
| 2010-12-11 | 5.6329 |
| 2010-12-10 | 5.6488 |
| 2010-12-09 | 5.6345 |
| 2010-12-08 | 5.5805 |
| 2010-12-07 | 5.6236 |
| 2010-12-06 | 5.6388 |
| 2010-12-05 | 5.6384 |
| 2010-12-04 | 5.6392 |
| 2010-12-03 | 5.6589 |
| 2010-12-02 | 5.6713 |
| 2010-12-01 | 5.7362 |
| 2010-11-30 | 5.7481 |
| 2010-11-29 | 5.7329 |
| 2010-11-28 | 5.7366 |
| 2010-11-27 | 5.7366 |
| 2010-11-26 | 5.6944 |
| 2010-11-25 | 5.7186 |
| 2010-11-24 | 5.684 |
| 2010-11-23 | 5.684 |
| 2010-11-22 | 5.6695 |
| 2010-11-21 | 5.6771 |
| 2010-11-20 | 5.6771 |
| 2010-11-19 | 5.6624 |
| 2010-11-18 | 5.6733 |
| 2010-11-17 | 5.6725 |
| 2010-11-16 | 5.6638 |
| 2010-11-15 | 5.6035 |
| 2010-11-14 | 5.5964 |
| 2010-11-13 | 5.5767 |
| 2010-11-12 | 5.5522 |
| 2010-11-11 | 5.5492 |
| 2010-11-10 | 5.5504 |
| 2010-11-09 | 5.5642 |
| 2010-11-08 | 5.5367 |
| 2010-11-07 | 5.5186 |
| 2010-11-06 | 5.5186 |
| 2010-11-05 | 5.5382 |
| 2010-11-04 | 5.5577 |
| 2010-11-03 | 5.5572 |
| 2010-11-02 | 5.5692 |
| 2010-11-01 | 5.563 |
| 2010-10-31 | 5.5595 |
| 2010-10-30 | 5.5595 |
| 2010-10-29 | 5.5727 |
| 2010-10-28 | 5.5625 |
| 2010-10-27 | 5.5604 |
| 2010-10-26 | 5.5508 |
| 2010-10-25 | 5.5776 |
| 2010-10-24 | 5.5669 |
| 2010-10-23 | 5.5669 |
| 2010-10-22 | 5.5394 |
| 2010-10-21 | 5.5461 |
| 2010-10-20 | 5.549 |
| 2010-10-19 | 5.5524 |
| 2010-10-18 | 5.5201 |
| 2010-10-17 | 5.5215 |
| 2010-10-16 | 5.5207 |
| 2010-10-15 | 5.5192 |
| 2010-10-14 | 5.5696 |
| 2010-10-13 | 5.5889 |
| 2010-10-12 | 5.556 |
| 2010-10-11 | 5.5604 |
| 2010-10-10 | 5.5621 |
| 2010-10-09 | 5.5621 |
| 2010-10-08 | 5.5329 |
| 2010-10-07 | 5.5698 |
| 2010-10-06 | 5.5901 |
| 2010-10-05 | 5.5781 |
| 2010-10-04 | 5.5642 |
| 2010-10-03 | 5.5935 |
| 2010-10-02 | 5.5935 |
| 2010-10-01 | 5.6216 |
| 2010-09-30 | 5.6215 |
| 2010-09-29 | 5.7049 |
| 2010-09-28 | 5.7049 |
| 2010-09-27 | 5.7049 |
| 2010-09-26 | 5.7049 |
| 2010-09-25 | 5.7049 |
| 2010-09-24 | 5.7049 |
| 2010-09-23 | 5.7038 |
| 2010-09-22 | 5.7141 |
| 2010-09-21 | 5.718 |
| 2010-09-20 | 5.7346 |
| 2010-09-19 | 5.7346 |
| 2010-09-18 | 5.7346 |
| 2010-09-17 | 5.7687 |
| 2010-09-16 | 5.7946 |
| 2010-09-15 | 5.8038 |
| 2010-09-14 | 5.7984 |
| 2010-09-13 | 5.7958 |
| 2010-09-12 | 5.7946 |
| 2010-09-11 | 5.7946 |
| 2010-09-10 | 5.8036 |
| 2010-09-09 | 5.8179 |
| 2010-09-08 | 5.8339 |
| 2010-09-07 | 5.699 |
| 2010-09-06 | 5.8134 |
| 2010-09-05 | 5.8134 |
| 2010-09-04 | 5.8134 |
| 2010-09-03 | 5.8134 |
| 2010-09-02 | 5.8369 |
| 2010-09-01 | 5.8426 |
| 2010-08-31 | 5.8663 |
| 2010-08-30 | 5.8456 |
| 2010-08-29 | 5.8456 |
| 2010-08-28 | 5.8456 |
| 2010-08-27 | 5.8456 |
| 2010-08-26 | 5.8234 |
| 2010-08-25 | 5.8234 |
| 2010-08-24 | 5.8234 |
| 2010-08-23 | 5.8234 |
| 2010-08-22 | 5.8234 |
| 2010-08-21 | 5.8234 |
| 2010-08-20 | 5.8234 |
| 2010-08-19 | 5.7922 |
| 2010-08-18 | 5.8041 |
| 2010-08-17 | 5.8409 |
| 2010-08-16 | 5.8409 |
| 2010-08-15 | 5.8385 |
| 2010-08-14 | 5.8385 |
| 2010-08-13 | 5.8385 |
| 2010-08-12 | 5.8517 |
| 2010-08-11 | 5.8379 |
| 2010-08-10 | 5.8129 |
| 2010-08-09 | 5.764 |
| 2010-08-08 | 5.773 |
| 2010-08-07 | 5.773 |
| 2010-08-06 | 5.773 |
| 2010-08-05 | 5.7648 |
| 2010-08-04 | 5.77 |
| 2010-08-03 | 5.77 |
| 2010-08-02 | 5.7645 |
| 2010-08-01 | 5.8112 |
| 2010-07-31 | 5.8112 |
| 2010-07-30 | 5.8112 |
| 2010-07-29 | 5.8166 |
| 2010-07-28 | 5.8486 |
| 2010-07-27 | 5.83 |
| 2010-07-26 | 5.8805 |
| 2010-07-25 | 5.8635 |
| 2010-07-24 | 5.8635 |
| 2010-07-23 | 5.8635 |
| 2010-07-22 | 5.8911 |
| 2010-07-21 | 5.8901 |
| 2010-07-20 | 5.9161 |
| 2010-07-19 | 5.8822 |
| 2010-07-18 | 5.8584 |
| 2010-07-17 | 5.8584 |
| 2010-07-16 | 5.8584 |
| 2010-07-15 | 5.8244 |
| 2010-07-14 | 5.8354 |
| 2010-07-13 | 5.8577 |
| 2010-07-12 | 5.8577 |
| 2010-07-11 | 5.8577 |
| 2010-07-10 | 5.8577 |
| 2010-07-09 | 5.8577 |
| 2010-07-08 | 5.8577 |
| 2010-07-07 | 5.8577 |
| 2010-07-06 | 5.8376 |
| 2010-07-05 | 5.8296 |
| 2010-07-04 | 5.8003 |
| 2010-07-03 | 5.7905 |
| 2010-07-02 | 5.7905 |
| 2010-07-01 | 5.7905 |
| 2010-06-30 | 5.7905 |
| 2010-06-29 | 5.7636 |
| 2010-06-28 | 5.7636 |
| 2010-06-27 | 5.775 |
| 2010-06-26 | 5.775 |
| 2010-06-25 | 5.775 |
| 2010-06-24 | 5.8022 |
| 2010-06-23 | 5.74 |
| 2010-06-22 | 5.74 |
| 2010-06-21 | 5.74 |
| 2010-06-20 | 5.74 |
| 2010-06-19 | 5.74 |
| 2010-06-18 | 5.7415 |
| 2010-06-17 | 5.7954 |
| 2010-06-16 | 5.7954 |
| 2010-06-15 | 5.7954 |
| 2010-06-14 | 5.7952 |
| 2010-06-13 | 5.8309 |
| 2010-06-12 | 5.8309 |
| 2010-06-11 | 5.8309 |
| 2010-06-10 | 5.8487 |
| 2010-06-09 | 5.8272 |
| 2010-06-08 | 5.8272 |
| 2010-06-07 | 5.8591 |
| 2010-06-06 | 5.8434 |
| 2010-06-05 | 5.8434 |
| 2010-06-04 | 5.8434 |
| 2010-06-03 | 5.8078 |
| 2010-06-02 | 5.8528 |
| 2010-06-01 | 5.8657 |
| 2010-05-31 | 5.7751 |
| 2010-05-30 | 5.7938 |
| 2010-05-29 | 5.7938 |
| 2010-05-28 | 5.7938 |
| 2010-05-27 | 5.8796 |
| 2010-05-26 | 5.8796 |
| 2010-05-25 | 5.9304 |
| 2010-05-24 | 5.8496 |
| 2010-05-23 | 5.8398 |
| 2010-05-22 | 5.8398 |
| 2010-05-21 | 5.8398 |
| 2010-05-20 | 5.8238 |
| 2010-05-19 | 5.7587 |
| 2010-05-18 | 5.6774 |
| 2010-05-17 | 5.6773 |
| 2010-05-16 | 5.6417 |
| 2010-05-15 | 5.6417 |
| 2010-05-14 | 5.6417 |
| 2010-05-13 | 5.6213 |
| 2010-05-12 | 5.626 |
| 2010-05-11 | 5.645 |
| 2010-05-10 | 5.6149 |
| 2010-05-09 | 5.6824 |
| 2010-05-08 | 5.6824 |
| 2010-05-07 | 5.6824 |
| 2010-05-06 | 5.6771 |
| 2010-05-05 | 5.6292 |
| 2010-05-04 | 5.5785 |
| 2010-05-03 | 5.5609 |
| 2010-05-02 | 5.5468 |
| 2010-05-01 | 5.5468 |
| 2010-04-30 | 5.5468 |
| 2010-04-29 | 5.5649 |
| 2010-04-28 | 5.5751 |
| 2010-04-27 | 5.5572 |
| 2010-04-26 | 5.5477 |
| 2010-04-25 | 5.5664 |
| 2010-04-24 | 5.5664 |
| 2010-04-23 | 5.5664 |
| 2010-04-22 | 5.5655 |
| 2010-04-21 | 5.574 |
| 2010-04-20 | 5.5653 |
| 2010-04-19 | 5.5955 |
| 2010-04-18 | 5.5407 |
| 2010-04-17 | 5.5407 |
| 2010-04-16 | 5.5407 |
| 2010-04-15 | 5.5602 |
| 2010-04-14 | 5.5392 |
| 2010-04-13 | 5.5729 |
| 2010-04-12 | 5.5558 |
| 2010-04-11 | 5.5456 |
| 2010-04-10 | 5.5456 |
| 2010-04-09 | 5.5456 |
| 2010-04-08 | 5.5643 |
| 2010-04-07 | 5.5713 |
| 2010-04-06 | 5.5617 |
| 2010-04-05 | 5.6032 |
| 2010-04-04 | 5.6032 |
| 2010-04-03 | 5.6032 |
| 2010-04-02 | 5.6032 |
| 2010-04-01 | 5.6032 |
| 2010-03-31 | 5.6207 |
| 2010-03-30 | 5.6326 |
| 2010-03-29 | 5.6213 |
| 2010-03-28 | 5.6618 |
| 2010-03-27 | 5.6618 |
| 2010-03-26 | 5.6618 |
| 2010-03-25 | 5.6919 |
| 2010-03-24 | 5.6879 |
| 2010-03-23 | 5.6979 |
| 2010-03-22 | 5.6912 |
| 2010-03-21 | 5.6822 |
| 2010-03-20 | 5.6822 |
| 2010-03-19 | 5.6822 |
| 2010-03-18 | 5.6814 |
| 2010-03-17 | 5.6783 |
| 2010-03-16 | 5.6899 |
| 2010-03-15 | 5.7014 |
| 2010-03-14 | 5.6856 |
| 2010-03-13 | 5.6856 |
| 2010-03-12 | 5.6856 |
| 2010-03-11 | 5.7081 |
| 2010-03-10 | 5.6782 |
| 2010-03-09 | 5.7099 |
| 2010-03-08 | 5.6901 |
| 2010-03-07 | 5.701 |
| 2010-03-06 | 5.701 |
| 2010-03-05 | 5.701 |
| 2010-03-04 | 5.7252 |
| 2010-03-03 | 5.7315 |
| 2010-03-02 | 5.739 |
| 2010-03-01 | 5.7464 |
| 2010-02-28 | 5.7667 |
| 2010-02-27 | 5.7667 |
| 2010-02-26 | 5.7667 |
| 2010-02-25 | 5.7946 |
| 2010-02-24 | 5.7946 |
| 2010-02-23 | 5.779 |
| 2010-02-22 | 5.7719 |
| 2010-02-21 | 5.7905 |
| 2010-02-20 | 5.7905 |
| 2010-02-19 | 5.7905 |
| 2010-02-18 | 5.7863 |
| 2010-02-17 | 5.7618 |
| 2010-02-16 | 5.768 |
| 2010-02-15 | 5.786 |
| 2010-02-14 | 5.7995 |
| 2010-02-13 | 5.7995 |
| 2010-02-12 | 5.7995 |
| 2010-02-11 | 5.8051 |
| 2010-02-10 | 5.8095 |
| 2010-02-09 | 5.8302 |
| 2010-02-08 | 5.8493 |
| 2010-02-07 | 5.8329 |
| 2010-02-06 | 5.8329 |
| 2010-02-05 | 5.8329 |
| 2010-02-04 | 5.7834 |
| 2010-02-03 | 5.7528 |
| 2010-02-02 | 5.7665 |
| 2010-02-01 | 5.7931 |
| 2010-01-31 | 5.7681 |
| 2010-01-30 | 5.7681 |
| 2010-01-29 | 5.7681 |
| 2010-01-28 | 5.7981 |
| 2010-01-27 | 5.7837 |
| 2010-01-26 | 5.7973 |
| 2010-01-25 | 5.7822 |
| 2010-01-24 | 5.7864 |
| 2010-01-23 | 5.7864 |
| 2010-01-22 | 5.7864 |
| 2010-01-21 | 5.7463 |
| 2010-01-20 | 5.7477 |
| 2010-01-19 | 5.69 |
| 2010-01-18 | 5.6879 |
| 2010-01-17 | 5.7136 |
| 2010-01-16 | 5.7136 |
| 2010-01-15 | 5.7065 |
| 2010-01-14 | 5.7112 |
| 2010-01-13 | 5.6998 |
| 2010-01-12 | 5.719 |
| 2010-01-11 | 5.6626 |
| 2010-01-10 | 5.7157 |
| 2010-01-09 | 5.7157 |
| 2010-01-08 | 5.7157 |
| 2010-01-07 | 5.6943 |
| 2010-01-06 | 5.7498 |
| 2010-01-05 | 5.7882 |
| 2010-01-04 | 5.8252 |
| 2010-01-03 | 5.8082 |
| 2010-01-02 | 5.8082 |
| 2010-01-01 | 5.8082 |
| 2009-12-31 | 5.8082 |
| 2009-12-30 | 5.8707 |
| 2009-12-29 | 5.8334 |
| 2009-12-28 | 5.8261 |
| 2009-12-27 | 5.8694 |
| 2009-12-26 | 5.8694 |
| 2009-12-25 | 5.8694 |
| 2009-12-24 | 5.8694 |
| 2009-12-23 | 5.8694 |
| 2009-12-22 | 5.8694 |
| 2009-12-21 | 5.8798 |
| 2009-12-20 | 5.8694 |
| 2009-12-19 | 5.8694 |
| 2009-12-18 | 5.8694 |
| 2009-12-17 | 5.8569 |
| 2009-12-16 | 5.8333 |
| 2009-12-15 | 5.8524 |
| 2009-12-14 | 5.849 |
| 2009-12-13 | 5.8293 |
| 2009-12-12 | 5.8293 |
| 2009-12-11 | 5.8293 |
| 2009-12-10 | 5.845 |
| 2009-12-09 | 5.8415 |
| 2009-12-08 | 5.8647 |
| 2009-12-07 | 5.8392 |
| 2009-12-06 | 5.7916 |
| 2009-12-05 | 5.7916 |
| 2009-12-04 | 5.7916 |
| 2009-12-03 | 5.7776 |
| 2009-12-02 | 5.8076 |
| 2009-12-01 | 5.7962 |
| 2009-11-30 | 5.8187 |
| 2009-11-29 | 5.8441 |
| 2009-11-28 | 5.8441 |
| 2009-11-27 | 5.8441 |
| 2009-11-26 | 5.8326 |
| 2009-11-25 | 5.7739 |
| 2009-11-24 | 5.813 |
| 2009-11-23 | 5.8262 |
| 2009-11-22 | 5.8542 |
| 2009-11-21 | 5.8542 |
| 2009-11-20 | 5.8542 |
| 2009-11-19 | 5.8515 |
| 2009-11-18 | 5.7919 |
| 2009-11-17 | 5.799 |
| 2009-11-16 | 5.78 |
| 2009-11-15 | 5.81 |
| 2009-11-14 | 5.81 |
| 2009-11-13 | 5.81 |
| 2009-11-12 | 5.8398 |
| 2009-11-11 | 5.8034 |
| 2009-11-10 | 5.8349 |
| 2009-11-09 | 5.8158 |
| 2009-11-08 | 5.8752 |
| 2009-11-07 | 5.8752 |
| 2009-11-06 | 5.8752 |
| 2009-11-05 | 5.8842 |
| 2009-11-04 | 5.8798 |
| 2009-11-03 | 5.9388 |
| 2009-11-02 | 5.8954 |
| 2009-11-01 | 5.8802 |
| 2009-10-31 | 5.8802 |
| 2009-10-30 | 5.8802 |
| 2009-10-29 | 5.9126 |
| 2009-10-28 | 5.9065 |
| 2009-10-27 | 5.8401 |
| 2009-10-26 | 5.8401 |
| 2009-10-25 | 5.8207 |
| 2009-10-24 | 5.8207 |
| 2009-10-23 | 5.8207 |
| 2009-10-22 | 5.8429 |
| 2009-10-21 | 5.8345 |
| 2009-10-20 | 5.7774 |
| 2009-10-19 | 5.7915 |
| 2009-10-18 | 5.8117 |
| 2009-10-17 | 5.8117 |
| 2009-10-16 | 5.8117 |
| 2009-10-15 | 5.7828 |
| 2009-10-14 | 5.7687 |
| 2009-10-13 | 5.7949 |
| 2009-10-12 | 5.8209 |
| 2009-10-11 | 5.8065 |
| 2009-10-10 | 5.8065 |
| 2009-10-09 | 5.8065 |
| 2009-10-08 | 5.8065 |
| 2009-10-07 | 5.8452 |
| 2009-10-06 | 5.872 |
| 2009-10-05 | 5.9476 |
| 2009-10-04 | 5.9787 |
| 2009-10-03 | 5.9787 |
| 2009-10-02 | 5.9787 |
| 2009-10-01 | 5.982 |
| 2009-09-30 | 6.0284 |
| 2009-09-29 | 6.0284 |
| 2009-09-28 | 6.0316 |
| 2009-09-27 | 6.029 |
| 2009-09-26 | 6.029 |
| 2009-09-25 | 6.029 |
| 2009-09-24 | 6.0001 |
| 2009-09-23 | 6.007 |
| 2009-09-22 | 6.0025 |
| 2009-09-21 | 6.017 |
| 2009-09-20 | 6.017 |
| 2009-09-19 | 6.017 |
| 2009-09-18 | 6.017 |
| 2009-09-17 | 6.0435 |
| 2009-09-16 | 6.0435 |
| 2009-09-15 | 6.0923 |
| 2009-09-14 | 6.0964 |
| 2009-09-13 | 6.0659 |
| 2009-09-12 | 6.0659 |
| 2009-09-11 | 6.0659 |
| 2009-09-10 | 6.0713 |
| 2009-09-09 | 6.0654 |
| 2009-09-08 | 6.0659 |
| 2009-09-07 | 6.0744 |
| 2009-09-06 | 6.1198 |
| 2009-09-05 | 6.1198 |
| 2009-09-04 | 6.1198 |
| 2009-09-03 | 6.115 |
| 2009-09-02 | 6.1325 |
| 2009-09-01 | 6.1254 |
| 2009-08-31 | 6.0794 |
| 2009-08-30 | 6.0943 |
| 2009-08-29 | 6.0943 |
| 2009-08-28 | 6.1039 |
| 2009-08-27 | 6.1269 |
| 2009-08-26 | 6.1034 |
| 2009-08-25 | 6.1243 |
| 2009-08-24 | 6.0829 |
| 2009-08-23 | 6.0846 |
| 2009-08-22 | 6.0846 |
| 2009-08-21 | 6.1024 |
| 2009-08-20 | 6.0446 |
| 2009-08-19 | 6.1024 |
| 2009-08-18 | 6.1024 |
| 2009-08-17 | 6.1251 |
| 2009-08-16 | 6.0355 |
| 2009-08-15 | 6.0355 |
| 2009-08-14 | 6.0433 |
| 2009-08-13 | 6.0523 |
| 2009-08-12 | 6.0587 |
| 2009-08-11 | 6.0013 |
| 2009-08-10 | 5.9906 |
| 2009-08-09 | 5.9871 |
| 2009-08-08 | 5.9871 |
| 2009-08-07 | 5.9871 |
| 2009-08-06 | 5.9715 |
| 2009-08-05 | 5.9236 |
| 2009-08-04 | 5.9687 |
| 2009-08-03 | 5.9765 |
| 2009-08-02 | 6.0252 |
| 2009-08-01 | 6.0252 |
| 2009-07-31 | 6.0252 |
| 2009-07-30 | 6.0683 |
| 2009-07-29 | 6.0475 |
| 2009-07-28 | 6.0393 |
| 2009-07-27 | 6.0496 |
| 2009-07-26 | 6.0408 |
| 2009-07-25 | 6.0408 |
| 2009-07-24 | 6.0478 |
| 2009-07-23 | 6.0872 |
| 2009-07-22 | 6.0637 |
| 2009-07-21 | 6.0513 |
| 2009-07-20 | 6.0487 |
| 2009-07-19 | 6.0872 |
| 2009-07-18 | 6.0872 |
| 2009-07-17 | 6.0872 |
| 2009-07-16 | 6.0872 |
| 2009-07-15 | 6.0807 |
| 2009-07-14 | 6.1165 |
| 2009-07-13 | 6.1309 |
| 2009-07-12 | 6.1291 |
| 2009-07-11 | 6.1291 |
| 2009-07-10 | 6.1291 |
| 2009-07-09 | 6.0972 |
| 2009-07-08 | 6.1216 |
| 2009-07-07 | 6.0735 |
| 2009-07-06 | 6.0792 |
| 2009-07-05 | 6.0077 |
| 2009-07-04 | 6.0077 |
| 2009-07-03 | 6.0077 |
| 2009-07-02 | 5.9974 |
| 2009-07-01 | 6.0055 |
| 2009-06-30 | 6.0024 |
| 2009-06-29 | 6.0261 |
| 2009-06-28 | 6.0424 |
| 2009-06-27 | 6.0424 |
| 2009-06-26 | 6.0424 |
| 2009-06-25 | 6.0869 |
| 2009-06-24 | 6.0686 |
| 2009-06-23 | 6.1007 |
| 2009-06-22 | 6.0571 |
| 2009-06-21 | 6.0236 |
| 2009-06-20 | 6.0236 |
| 2009-06-19 | 6.0236 |
| 2009-06-18 | 5.9841 |
| 2009-06-17 | 5.9499 |
| 2009-06-16 | 5.9955 |