Pataca<=>Armenian Dram. Historical prices. Updated daily
| date | MOP/AMD |
|---|---|
| 2012-02-18 | 48.7391 |
| 2012-02-17 | 48.7177 |
| 2012-02-16 | 48.6991 |
| 2012-02-15 | 48.6561 |
| 2012-02-14 | 48.62 |
| 2012-02-13 | 48.6579 |
| 2012-02-12 | 48.4069 |
| 2012-02-11 | 48.4069 |
| 2012-02-10 | 48.6748 |
| 2012-02-09 | 48.626 |
| 2012-02-08 | 48.5954 |
| 2012-02-07 | 48.6113 |
| 2012-02-06 | 48.5974 |
| 2012-02-05 | 48.458 |
| 2012-02-04 | 48.458 |
| 2012-02-03 | 48.4848 |
| 2012-02-02 | 48.4293 |
| 2012-02-01 | 48.3994 |
| 2012-01-31 | 48.4178 |
| 2012-01-30 | 48.3893 |
| 2012-01-29 | 48.0837 |
| 2012-01-28 | 48.0837 |
| 2012-01-27 | 48.417 |
| 2012-01-26 | 48.5064 |
| 2012-01-25 | 48.4984 |
| 2012-01-24 | 48.5375 |
| 2012-01-23 | 48.4802 |
| 2012-01-22 | 48.5282 |
| 2012-01-21 | 48.5282 |
| 2012-01-20 | 48.4957 |
| 2012-01-19 | 48.6192 |
| 2012-01-18 | 48.6192 |
| 2012-01-17 | 48.6173 |
| 2012-01-16 | 48.5216 |
| 2012-01-15 | 48.5142 |
| 2012-01-14 | 48.1997 |
| 2012-01-13 | 48.4451 |
| 2012-01-12 | 48.3753 |
| 2012-01-11 | 48.3781 |
| 2012-01-10 | 48.2697 |
| 2012-01-09 | 48.2203 |
| 2012-01-08 | 48.4402 |
| 2012-01-07 | 48.4402 |
| 2012-01-06 | 48.2283 |
| 2012-01-05 | 48.2226 |
| 2012-01-04 | 48.2143 |
| 2012-01-03 | 48.2185 |
| 2012-01-02 | 48.2179 |
| 2012-01-01 | 48.1448 |
| 2011-12-31 | 48.1448 |
| 2011-12-30 | 48.1743 |
| 2011-12-29 | 48.1577 |
| 2011-12-28 | 48.0042 |
| 2011-12-27 | 47.8916 |
| 2011-12-26 | 47.8448 |
| 2011-12-25 | 47.739 |
| 2011-12-24 | 47.739 |
| 2011-12-23 | 47.7646 |
| 2011-12-22 | 47.705 |
| 2011-12-21 | 47.7158 |
| 2011-12-20 | 47.643 |
| 2011-12-19 | 47.6661 |
| 2011-12-18 | 47.5035 |
| 2011-12-17 | 47.5035 |
| 2011-12-16 | 47.6971 |
| 2011-12-15 | 47.6743 |
| 2011-12-14 | 47.7082 |
| 2011-12-13 | 47.7387 |
| 2011-12-12 | 47.7897 |
| 2011-12-11 | 47.8549 |
| 2011-12-10 | 47.8549 |
| 2011-12-09 | 47.8618 |
| 2011-12-08 | 47.8702 |
| 2011-12-07 | 47.8702 |
| 2011-12-06 | 47.7379 |
| 2011-12-05 | 47.6405 |
| 2011-12-04 | 47.7011 |
| 2011-12-03 | 47.7295 |
| 2011-12-02 | 47.7081 |
| 2011-12-01 | 47.6811 |
| 2011-11-30 | 47.7075 |
| 2011-11-29 | 47.7305 |
| 2011-11-28 | 47.7626 |
| 2011-11-27 | 48.2635 |
| 2011-11-26 | 48.2635 |
| 2011-11-25 | 47.7546 |
| 2011-11-24 | 47.8379 |
| 2011-11-23 | 47.8887 |
| 2011-11-22 | 47.9065 |
| 2011-11-21 | 47.858 |
| 2011-11-20 | 48.023 |
| 2011-11-19 | 48.023 |
| 2011-11-18 | 47.9343 |
| 2011-11-17 | 48.0086 |
| 2011-11-16 | 48.0139 |
| 2011-11-15 | 47.9556 |
| 2011-11-14 | 47.9368 |
| 2011-11-13 | 48.2818 |
| 2011-11-12 | 48.2818 |
| 2011-11-11 | 47.8762 |
| 2011-11-10 | 47.9361 |
| 2011-11-09 | 47.85 |
| 2011-11-08 | 47.5428 |
| 2011-11-07 | 47.3994 |
| 2011-11-06 | 47.3378 |
| 2011-11-05 | 47.3378 |
| 2011-11-04 | 47.3738 |
| 2011-11-03 | 47.3454 |
| 2011-11-02 | 47.3545 |
| 2011-11-01 | 47.4414 |
| 2011-10-31 | 47.3377 |
| 2011-10-30 | 47.3739 |
| 2011-10-29 | 46.6125 |
| 2011-10-28 | 47.3038 |
| 2011-10-27 | 47.2196 |
| 2011-10-26 | 47.1539 |
| 2011-10-25 | 47.151 |
| 2011-10-24 | 47.1649 |
| 2011-10-23 | 46.8463 |
| 2011-10-22 | 46.8463 |
| 2011-10-21 | 47.1669 |
| 2011-10-20 | 47.1221 |
| 2011-10-19 | 46.9456 |
| 2011-10-18 | 46.848 |
| 2011-10-17 | 46.8295 |
| 2011-10-16 | 46.5784 |
| 2011-10-15 | 46.5784 |
| 2011-10-14 | 46.88 |
| 2011-10-13 | 46.9504 |
| 2011-10-12 | 46.9284 |
| 2011-10-11 | 46.9088 |
| 2011-10-10 | 46.8048 |
| 2011-10-09 | 46.6496 |
| 2011-10-08 | 46.6496 |
| 2011-10-07 | 46.7727 |
| 2011-10-06 | 46.8021 |
| 2011-10-05 | 46.7893 |
| 2011-10-04 | 46.6657 |
| 2011-10-03 | 46.3789 |
| 2011-10-02 | 46.6489 |
| 2011-10-01 | 46.3243 |
| 2011-09-30 | 46.25 |
| 2011-09-29 | 46.1203 |
| 2011-09-28 | 46.1796 |
| 2011-09-27 | 46.2568 |
| 2011-09-26 | 46.3026 |
| 2011-09-25 | 47.3028 |
| 2011-09-24 | 47.3028 |
| 2011-09-23 | 46.547 |
| 2011-09-22 | 46.6516 |
| 2011-09-21 | 46.6763 |
| 2011-09-20 | 46.6781 |
| 2011-09-19 | 46.7634 |
| 2011-09-18 | 46.438 |
| 2011-09-17 | 46.438 |
| 2011-09-16 | 46.7262 |
| 2011-09-15 | 46.6843 |
| 2011-09-14 | 46.6022 |
| 2011-09-13 | 46.4025 |
| 2011-09-12 | 46.4578 |
| 2011-09-11 | 46.877 |
| 2011-09-10 | 46.877 |
| 2011-09-09 | 46.3245 |
| 2011-09-08 | 46.1812 |
| 2011-09-07 | 46.0653 |
| 2011-09-06 | 45.9873 |
| 2011-09-05 | 45.9089 |
| 2011-09-04 | 45.9509 |
| 2011-09-03 | 45.9509 |
| 2011-09-02 | 45.826 |
| 2011-09-01 | 45.817 |
| 2011-08-31 | 45.8075 |
| 2011-08-30 | 46.0886 |
| 2011-08-29 | 45.8387 |
| 2011-08-28 | 45.7707 |
| 2011-08-27 | 45.7707 |
| 2011-08-26 | 45.6963 |
| 2011-08-25 | 45.6069 |
| 2011-08-24 | 45.6574 |
| 2011-08-23 | 45.6812 |
| 2011-08-22 | 45.5955 |
| 2011-08-21 | 45.5759 |
| 2011-08-20 | 45.5491 |
| 2011-08-19 | 45.6321 |
| 2011-08-18 | 45.7438 |
| 2011-08-17 | 46.0297 |
| 2011-08-16 | 46.0752 |
| 2011-08-15 | 45.8496 |
| 2011-08-14 | 45.6482 |
| 2011-08-13 | 45.6482 |
| 2011-08-12 | 45.9 |
| 2011-08-11 | 45.7878 |
| 2011-08-10 | 45.7042 |
| 2011-08-09 | 45.658 |
| 2011-08-08 | 45.677 |
| 2011-08-07 | 45.5371 |
| 2011-08-06 | 45.5371 |
| 2011-08-05 | 45.5065 |
| 2011-08-04 | 45.3199 |
| 2011-08-03 | 45.2584 |
| 2011-08-02 | 45.2966 |
| 2011-08-01 | 45.253 |
| 2011-07-31 | 45.8522 |
| 2011-07-30 | 45.8522 |
| 2011-07-29 | 45.4013 |
| 2011-07-28 | 45.4006 |
| 2011-07-27 | 45.5191 |
| 2011-07-26 | 45.5569 |
| 2011-07-25 | 45.742 |
| 2011-07-24 | 45.3658 |
| 2011-07-23 | 45.3658 |
| 2011-07-22 | 45.6375 |
| 2011-07-21 | 45.6662 |
| 2011-07-20 | 0.022 |
| 2011-07-19 | 44.532 |
| 2011-07-18 | 44.3879 |
| 2011-07-17 | 45.7674 |
| 2011-07-16 | 45.7674 |
| 2011-07-15 | 45.8689 |
| 2011-07-14 | 45.9321 |
| 2011-07-13 | 45.9265 |
| 2011-07-12 | 45.9181 |
| 2011-07-11 | 46.0085 |
| 2011-07-10 | 46.0596 |
| 2011-07-09 | 46.0596 |
| 2011-07-08 | 46.1346 |
| 2011-07-07 | 46.081 |
| 2011-07-06 | 46.0211 |
| 2011-07-05 | 46.0411 |
| 2011-07-04 | 46.0285 |
| 2011-07-03 | 46.0228 |
| 2011-07-02 | 46.0228 |
| 2011-07-01 | 46.0182 |
| 2011-06-30 | 46.1568 |
| 2011-06-29 | 46.1814 |
| 2011-06-28 | 46.4504 |
| 2011-06-27 | 46.555 |
| 2011-06-26 | 46.5605 |
| 2011-06-25 | 46.5605 |
| 2011-06-24 | 46.5799 |
| 2011-06-23 | 46.5686 |
| 2011-06-22 | 46.4888 |
| 2011-06-21 | 46.5081 |
| 2011-06-20 | 46.7358 |
| 2011-06-19 | 46.7388 |
| 2011-06-18 | 46.7388 |
| 2011-06-17 | 46.7623 |
| 2011-06-16 | 46.8443 |
| 2011-06-15 | 47.0114 |
| 2011-06-14 | 46.9337 |
| 2011-06-13 | 46.9592 |
| 2011-06-12 | 46.9906 |
| 2011-06-11 | 46.9906 |
| 2011-06-10 | 46.987 |
| 2011-06-09 | 46.97 |
| 2011-06-08 | 47.0003 |
| 2011-06-07 | 46.9929 |
| 2011-06-06 | 47.0075 |
| 2011-06-05 | 47.0082 |
| 2011-06-04 | 47.0082 |
| 2011-06-03 | 46.9306 |
| 2011-06-02 | 46.8282 |
| 2011-06-01 | 47.0148 |
| 2011-05-31 | 47.1059 |
| 2011-05-30 | 47.1192 |
| 2011-05-29 | 47.1177 |
| 2011-05-28 | 47.1177 |
| 2011-05-27 | 47.0001 |
| 2011-05-26 | 46.9156 |
| 2011-05-25 | 46.8778 |
| 2011-05-24 | 46.7896 |
| 2011-05-23 | 46.7673 |
| 2011-05-22 | 46.7742 |
| 2011-05-21 | 46.7742 |
| 2011-05-20 | 46.7919 |
| 2011-05-19 | 46.8186 |
| 2011-05-18 | 46.67 |
| 2011-05-17 | 46.6551 |
| 2011-05-16 | 46.5758 |
| 2011-05-15 | 46.5803 |
| 2011-05-14 | 46.5803 |
| 2011-05-13 | 46.5198 |
| 2011-05-12 | 46.5281 |
| 2011-05-11 | 46.5511 |
| 2011-05-10 | 46.6105 |
| 2011-05-09 | 46.5541 |
| 2011-05-08 | 46.619 |
| 2011-05-07 | 46.619 |
| 2011-05-06 | 46.6114 |
| 2011-05-05 | 46.5733 |
| 2011-05-04 | 46.481 |
| 2011-05-03 | 46.2798 |
| 2011-05-02 | 46.2943 |
| 2011-05-01 | 46.2768 |
| 2011-04-30 | 46.2768 |
| 2011-04-29 | 46.6836 |
| 2011-04-28 | 46.6915 |
| 2011-04-27 | 46.6739 |
| 2011-04-26 | 46.8304 |
| 2011-04-25 | 46.8457 |
| 2011-04-24 | 46.8557 |
| 2011-04-23 | 46.8557 |
| 2011-04-22 | 46.9779 |
| 2011-04-21 | 47.0897 |
| 2011-04-20 | 46.9278 |
| 2011-04-19 | 47.0283 |
| 2011-04-18 | 47.0411 |
| 2011-04-17 | 47.0524 |
| 2011-04-16 | 47.0524 |
| 2011-04-15 | 47.1401 |
| 2011-04-14 | 47.0454 |
| 2011-04-13 | 46.9473 |
| 2011-04-12 | 46.6883 |
| 2011-04-11 | 46.6284 |
| 2011-04-10 | 46.6051 |
| 2011-04-09 | 46.6051 |
| 2011-04-08 | 46.261 |
| 2011-04-07 | 46.3803 |
| 2011-04-06 | 46.3551 |
| 2011-04-05 | 46.2327 |
| 2011-04-04 | 46.1787 |
| 2011-04-03 | 46.1744 |
| 2011-04-02 | 46.1744 |
| 2011-04-01 | 46.1266 |
| 2011-03-31 | 46.0257 |
| 2011-03-30 | 45.9333 |
| 2011-03-29 | 45.824 |
| 2011-03-28 | 45.8069 |
| 2011-03-27 | 45.8208 |
| 2011-03-26 | 45.8208 |
| 2011-03-25 | 45.8292 |
| 2011-03-24 | 45.9234 |
| 2011-03-23 | 46.0027 |
| 2011-03-22 | 46.043 |
| 2011-03-21 | 46.045 |
| 2011-03-20 | 46.0311 |
| 2011-03-19 | 46.0311 |
| 2011-03-18 | 46.0069 |
| 2011-03-17 | 45.9592 |
| 2011-03-16 | 45.8393 |
| 2011-03-15 | 45.784 |
| 2011-03-14 | 45.8385 |
| 2011-03-13 | 45.5964 |
| 2011-03-12 | 45.5964 |
| 2011-03-11 | 45.5984 |
| 2011-03-10 | 45.6004 |
| 2011-03-09 | 45.5966 |
| 2011-03-08 | 45.6084 |
| 2011-03-07 | 45.6052 |
| 2011-03-06 | 45.6025 |
| 2011-03-05 | 45.6025 |
| 2011-03-04 | 45.5944 |
| 2011-03-03 | 45.5758 |
| 2011-03-02 | 45.5895 |
| 2011-03-01 | 45.5906 |
| 2011-02-28 | 45.5688 |
| 2011-02-27 | 45.5598 |
| 2011-02-26 | 45.5598 |
| 2011-02-25 | 45.5767 |
| 2011-02-24 | 45.5774 |
| 2011-02-23 | 45.5894 |
| 2011-02-22 | 45.5964 |
| 2011-02-21 | 45.6195 |
| 2011-02-20 | 45.6227 |
| 2011-02-19 | 45.6227 |
| 2011-02-18 | 45.6442 |
| 2011-02-17 | 45.5793 |
| 2011-02-16 | 45.5211 |
| 2011-02-15 | 45.4193 |
| 2011-02-14 | 45.3576 |
| 2011-02-13 | 45.3237 |
| 2011-02-12 | 45.3237 |
| 2011-02-11 | 45.3265 |
| 2011-02-10 | 45.3135 |
| 2011-02-09 | 45.4854 |
| 2011-02-08 | 45.4989 |
| 2011-02-07 | 45.5127 |
| 2011-02-06 | 45.5306 |
| 2011-02-05 | 45.5342 |
| 2011-02-04 | 45.5548 |
| 2011-02-03 | 45.4839 |
| 2011-02-02 | 45.3604 |
| 2011-02-01 | 45.2189 |
| 2011-01-31 | 45.1344 |
| 2011-01-30 | 45.1451 |
| 2011-01-29 | 45.145 |
| 2011-01-28 | 45.1549 |
| 2011-01-27 | 45.2426 |
| 2011-01-26 | 45.5162 |
| 2011-01-25 | 45.6433 |
| 2011-01-24 | 45.787 |
| 2011-01-23 | 45.78 |
| 2011-01-22 | 45.7799 |
| 2011-01-21 | 45.9103 |
| 2011-01-20 | 45.887 |
| 2011-01-19 | 45.6698 |
| 2011-01-18 | 45.5671 |
| 2011-01-17 | 45.5197 |
| 2011-01-16 | 45.5106 |
| 2011-01-15 | 45.5106 |
| 2011-01-14 | 45.4886 |
| 2011-01-13 | 45.4676 |
| 2011-01-12 | 45.4262 |
| 2011-01-11 | 45.3624 |
| 2011-01-10 | 45.3914 |
| 2011-01-09 | 45.4029 |
| 2011-01-08 | 45.3872 |
| 2011-01-07 | 45.3872 |
| 2011-01-06 | 45.3967 |
| 2011-01-05 | 45.4125 |
| 2011-01-04 | 45.4109 |
| 2011-01-03 | 45.386 |
| 2011-01-02 | 45.3919 |
| 2011-01-01 | 45.392 |
| 2010-12-31 | 45.3575 |
| 2010-12-30 | 45.2579 |
| 2010-12-29 | 45.0498 |
| 2010-12-28 | 45.0325 |
| 2010-12-27 | 45.0226 |
| 2010-12-26 | 44.9493 |
| 2010-12-25 | 44.9493 |
| 2010-12-24 | 44.9369 |
| 2010-12-23 | 44.8336 |
| 2010-12-22 | 44.8666 |
| 2010-12-21 | 44.8875 |
| 2010-12-20 | 44.9706 |
| 2010-12-19 | 45.0092 |
| 2010-12-18 | 45.0092 |
| 2010-12-17 | 45.0628 |
| 2010-12-16 | 45.0626 |
| 2010-12-15 | 45.0112 |
| 2010-12-14 | 44.9671 |
| 2010-12-13 | 44.9364 |
| 2010-12-12 | 44.9334 |
| 2010-12-11 | 44.9334 |
| 2010-12-10 | 44.9354 |
| 2010-12-09 | 44.98 |
| 2010-12-08 | 45.0124 |
| 2010-12-07 | 45.0441 |
| 2010-12-06 | 45.0079 |
| 2010-12-05 | 45.0075 |
| 2010-12-04 | 45.0138 |
| 2010-12-03 | 44.9161 |
| 2010-12-02 | 44.837 |
| 2010-12-01 | 44.8885 |
| 2010-11-30 | 44.9605 |
| 2010-11-29 | 45.046 |
| 2010-11-28 | 45.0281 |
| 2010-11-27 | 45.0281 |
| 2010-11-26 | 45.0722 |
| 2010-11-25 | 45.2568 |
| 2010-11-24 | 45.2955 |
| 2010-11-23 | 45.2955 |
| 2010-11-22 | 45.1917 |
| 2010-11-21 | 45.2075 |
| 2010-11-20 | 45.2075 |
| 2010-11-19 | 45.1479 |
| 2010-11-18 | 45.2434 |
| 2010-11-17 | 45.3646 |
| 2010-11-16 | 45.4893 |
| 2010-11-15 | 45.5873 |
| 2010-11-14 | 45.5867 |
| 2010-11-13 | 45.6686 |
| 2010-11-12 | 45.7328 |
| 2010-11-11 | 45.7524 |
| 2010-11-10 | 45.6017 |
| 2010-11-09 | 45.4646 |
| 2010-11-08 | 45.1851 |
| 2010-11-07 | 45.2083 |
| 2010-11-06 | 45.2083 |
| 2010-11-05 | 45.0795 |
| 2010-11-04 | 44.9966 |
| 2010-11-03 | 44.8985 |
| 2010-11-02 | 44.8313 |
| 2010-11-01 | 44.856 |
| 2010-10-31 | 44.868 |
| 2010-10-30 | 44.868 |
| 2010-10-29 | 44.8795 |
| 2010-10-28 | 44.9204 |
| 2010-10-27 | 44.966 |
| 2010-10-26 | 45.0074 |
| 2010-10-25 | 45.0151 |
| 2010-10-24 | 45.0089 |
| 2010-10-23 | 45.0089 |
| 2010-10-22 | 45.0442 |
| 2010-10-21 | 45.0913 |
| 2010-10-20 | 45.1073 |
| 2010-10-19 | 45.1238 |
| 2010-10-18 | 45.1109 |
| 2010-10-17 | 45.1218 |
| 2010-10-16 | 45.1179 |
| 2010-10-15 | 45.1974 |
| 2010-10-14 | 45.2021 |
| 2010-10-13 | 45.2472 |
| 2010-10-12 | 45.2238 |
| 2010-10-11 | 45.2053 |
| 2010-10-10 | 45.2138 |
| 2010-10-09 | 45.2138 |
| 2010-10-08 | 45.1512 |
| 2010-10-07 | 45.1291 |
| 2010-10-06 | 45.1567 |
| 2010-10-05 | 45.1713 |
| 2010-10-04 | 45.174 |
| 2010-10-03 | 45.2166 |
| 2010-10-02 | 45.2166 |
| 2010-10-01 | 45.2014 |
| 2010-09-30 | 45.2232 |
| 2010-09-29 | 45.3793 |
| 2010-09-28 | 45.3793 |
| 2010-09-27 | 45.3793 |
| 2010-09-26 | 45.3793 |
| 2010-09-25 | 45.3793 |
| 2010-09-24 | 45.3793 |
| 2010-09-23 | 45.4429 |
| 2010-09-22 | 45.5053 |
| 2010-09-21 | 45.483 |
| 2010-09-20 | 45.4741 |
| 2010-09-19 | 45.4741 |
| 2010-09-18 | 45.4741 |
| 2010-09-17 | 45.4131 |
| 2010-09-16 | 45.4051 |
| 2010-09-15 | 45.3485 |
| 2010-09-14 | 45.4089 |
| 2010-09-13 | 45.4525 |
| 2010-09-12 | 45.4778 |
| 2010-09-11 | 45.4778 |
| 2010-09-10 | 45.5142 |
| 2010-09-09 | 45.455 |
| 2010-09-08 | 45.4864 |
| 2010-09-07 | 44.5941 |
| 2010-09-06 | 45.6215 |
| 2010-09-05 | 45.6215 |
| 2010-09-04 | 45.6215 |
| 2010-09-03 | 45.6215 |
| 2010-09-02 | 45.5986 |
| 2010-09-01 | 45.4083 |
| 2010-08-31 | 45.2619 |
| 2010-08-30 | 45.6513 |
| 2010-08-29 | 45.6513 |
| 2010-08-28 | 45.6513 |
| 2010-08-27 | 45.6513 |
| 2010-08-26 | 45.7135 |
| 2010-08-25 | 45.7135 |
| 2010-08-24 | 45.7135 |
| 2010-08-23 | 45.7135 |
| 2010-08-22 | 45.7135 |
| 2010-08-21 | 45.7135 |
| 2010-08-20 | 45.7135 |
| 2010-08-19 | 45.8969 |
| 2010-08-18 | 45.8879 |
| 2010-08-17 | 45.8836 |
| 2010-08-16 | 45.8836 |
| 2010-08-15 | 45.8883 |
| 2010-08-14 | 45.8883 |
| 2010-08-13 | 45.8883 |
| 2010-08-12 | 45.8675 |
| 2010-08-11 | 45.9106 |
| 2010-08-10 | 45.7452 |
| 2010-08-09 | 45.6815 |
| 2010-08-08 | 45.7667 |
| 2010-08-07 | 45.7667 |
| 2010-08-06 | 45.7667 |
| 2010-08-05 | 45.8682 |
| 2010-08-04 | 46.1005 |
| 2010-08-03 | 46.1005 |
| 2010-08-02 | 46.1171 |
| 2010-08-01 | 46.285 |
| 2010-07-31 | 46.285 |
| 2010-07-30 | 46.285 |
| 2010-07-29 | 46.2922 |
| 2010-07-28 | 46.2748 |
| 2010-07-27 | 46.1812 |
| 2010-07-26 | 45.8894 |
| 2010-07-25 | 45.7776 |
| 2010-07-24 | 45.7776 |
| 2010-07-23 | 45.7776 |
| 2010-07-22 | 45.6204 |
| 2010-07-21 | 45.4478 |
| 2010-07-20 | 45.3896 |
| 2010-07-19 | 45.3683 |
| 2010-07-18 | 45.4445 |
| 2010-07-17 | 45.4445 |
| 2010-07-16 | 45.4445 |
| 2010-07-15 | 45.5341 |
| 2010-07-14 | 45.614 |
| 2010-07-13 | 45.9331 |
| 2010-07-12 | 45.9331 |
| 2010-07-11 | 45.9331 |
| 2010-07-10 | 45.9331 |
| 2010-07-09 | 45.9331 |
| 2010-07-08 | 45.9331 |
| 2010-07-07 | 45.9331 |
| 2010-07-06 | 45.9684 |
| 2010-07-05 | 45.8893 |
| 2010-07-04 | 45.863 |
| 2010-07-03 | 45.8163 |
| 2010-07-02 | 45.8163 |
| 2010-07-01 | 45.8163 |
| 2010-06-30 | 45.8163 |
| 2010-06-29 | 45.9904 |
| 2010-06-28 | 45.9904 |
| 2010-06-27 | 46.0581 |
| 2010-06-26 | 46.0581 |
| 2010-06-25 | 46.0581 |
| 2010-06-24 | 46.0879 |
| 2010-06-23 | 46.4628 |
| 2010-06-22 | 46.4628 |
| 2010-06-21 | 46.4628 |
| 2010-06-20 | 46.4628 |
| 2010-06-19 | 46.4628 |
| 2010-06-18 | 46.4594 |
| 2010-06-17 | 46.665 |
| 2010-06-16 | 46.665 |
| 2010-06-15 | 46.665 |
| 2010-06-14 | 46.6334 |
| 2010-06-13 | 46.621 |
| 2010-06-12 | 46.621 |
| 2010-06-11 | 46.621 |
| 2010-06-10 | 46.7779 |
| 2010-06-09 | 46.9323 |
| 2010-06-08 | 46.9323 |
| 2010-06-07 | 46.9887 |
| 2010-06-06 | 47.0587 |
| 2010-06-05 | 47.0587 |
| 2010-06-04 | 47.0587 |
| 2010-06-03 | 46.9401 |
| 2010-06-02 | 47.4501 |
| 2010-06-01 | 47.7039 |
| 2010-05-31 | 47.2259 |
| 2010-05-30 | 47.3442 |
| 2010-05-29 | 47.3442 |
| 2010-05-28 | 47.3442 |
| 2010-05-27 | 47.5043 |
| 2010-05-26 | 47.5043 |
| 2010-05-25 | 47.7566 |
| 2010-05-24 | 47.9388 |
| 2010-05-23 | 47.9788 |
| 2010-05-22 | 47.9788 |
| 2010-05-21 | 47.9788 |
| 2010-05-20 | 47.8346 |
| 2010-05-19 | 47.7587 |
| 2010-05-18 | 47.864 |
| 2010-05-17 | 47.8948 |
| 2010-05-16 | 48.1871 |
| 2010-05-15 | 48.1871 |
| 2010-05-14 | 48.1871 |
| 2010-05-13 | 48.437 |
| 2010-05-12 | 50.4675 |
| 2010-05-11 | 50.4281 |
| 2010-05-10 | 49.4009 |
| 2010-05-09 | 48.3663 |
| 2010-05-08 | 48.3663 |
| 2010-05-07 | 48.3663 |
| 2010-05-06 | 48.2757 |
| 2010-05-05 | 49.0286 |
| 2010-05-04 | 49.0334 |
| 2010-05-03 | 48.4934 |
| 2010-05-02 | 48.1222 |
| 2010-05-01 | 48.1222 |
| 2010-04-30 | 48.1222 |
| 2010-04-29 | 48.2189 |
| 2010-04-28 | 48.3524 |
| 2010-04-27 | 48.6134 |
| 2010-04-26 | 50.549 |
| 2010-04-25 | 50.6811 |
| 2010-04-24 | 50.6811 |
| 2010-04-23 | 50.6811 |
| 2010-04-22 | 50.5442 |
| 2010-04-21 | 50.4253 |
| 2010-04-20 | 50.0045 |
| 2010-04-19 | 50.2194 |
| 2010-04-18 | 49.8194 |
| 2010-04-17 | 49.8194 |
| 2010-04-16 | 49.8194 |
| 2010-04-15 | 49.8131 |
| 2010-04-14 | 49.5511 |
| 2010-04-13 | 49.6633 |
| 2010-04-12 | 49.6682 |
| 2010-04-11 | 50.3993 |
| 2010-04-10 | 50.3993 |
| 2010-04-09 | 50.3993 |
| 2010-04-08 | 50.7185 |
| 2010-04-07 | 50.5445 |
| 2010-04-06 | 50.2423 |
| 2010-04-05 | 50.0468 |
| 2010-04-04 | 50.0468 |
| 2010-04-03 | 50.0468 |
| 2010-04-02 | 50.0468 |
| 2010-04-01 | 50.0468 |
| 2010-03-31 | 48.3502 |
| 2010-03-30 | 48.3429 |
| 2010-03-29 | 48.3703 |
| 2010-03-28 | 48.8152 |
| 2010-03-27 | 48.8152 |
| 2010-03-26 | 48.8152 |
| 2010-03-25 | 48.8799 |
| 2010-03-24 | 48.2227 |
| 2010-03-23 | 48.3945 |
| 2010-03-22 | 48.1211 |
| 2010-03-21 | 47.7495 |
| 2010-03-20 | 47.7495 |
| 2010-03-19 | 47.7495 |
| 2010-03-18 | 47.3952 |
| 2010-03-17 | 47.4992 |
| 2010-03-16 | 47.5852 |
| 2010-03-15 | 47.3742 |
| 2010-03-14 | 47.3806 |
| 2010-03-13 | 47.3806 |
| 2010-03-12 | 47.3806 |
| 2010-03-11 | 47.7686 |
| 2010-03-10 | 47.9225 |
| 2010-03-09 | 48.0953 |
| 2010-03-08 | 47.7366 |
| 2010-03-07 | 47.9827 |
| 2010-03-06 | 47.9827 |
| 2010-03-05 | 47.9827 |
| 2010-03-04 | 47.6848 |
| 2010-03-03 | 47.7906 |
| 2010-03-02 | 48.1015 |
| 2010-03-01 | 48.189 |
| 2010-02-28 | 48.4891 |
| 2010-02-27 | 48.4891 |
| 2010-02-26 | 48.4891 |
| 2010-02-25 | 48.7508 |
| 2010-02-24 | 48.5649 |
| 2010-02-23 | 47.7834 |
| 2010-02-22 | 47.786 |
| 2010-02-21 | 47.7207 |
| 2010-02-20 | 47.7207 |
| 2010-02-19 | 47.7207 |
| 2010-02-18 | 47.7066 |
| 2010-02-17 | 47.6786 |
| 2010-02-16 | 47.6187 |
| 2010-02-15 | 47.6042 |
| 2010-02-14 | 47.6158 |
| 2010-02-13 | 47.6158 |
| 2010-02-12 | 47.6158 |
| 2010-02-11 | 47.6554 |
| 2010-02-10 | 47.2946 |
| 2010-02-09 | 47.3062 |
| 2010-02-08 | 47.2547 |
| 2010-02-07 | 47.2226 |
| 2010-02-06 | 47.2226 |
| 2010-02-05 | 47.2226 |
| 2010-02-04 | 47.0392 |
| 2010-02-03 | 46.9914 |
| 2010-02-02 | 46.9708 |
| 2010-02-01 | 46.9987 |
| 2010-01-31 | 47.1555 |
| 2010-01-30 | 47.1555 |
| 2010-01-29 | 47.1555 |
| 2010-01-28 | 47.1759 |
| 2010-01-27 | 47.1259 |
| 2010-01-26 | 47.1725 |
| 2010-01-25 | 47.2445 |
| 2010-01-24 | 47.1998 |
| 2010-01-23 | 47.1998 |
| 2010-01-22 | 47.1998 |
| 2010-01-21 | 47.1749 |
| 2010-01-20 | 47.1913 |
| 2010-01-19 | 46.7927 |
| 2010-01-18 | 47.1452 |
| 2010-01-17 | 47.2152 |
| 2010-01-16 | 47.2152 |
| 2010-01-15 | 47.1565 |
| 2010-01-14 | 47.2669 |
| 2010-01-13 | 47.3367 |
| 2010-01-12 | 47.3542 |
| 2010-01-11 | 47.1768 |
| 2010-01-10 | 47.1404 |
| 2010-01-09 | 47.1404 |
| 2010-01-08 | 47.1404 |
| 2010-01-07 | 46.9493 |
| 2010-01-06 | 47.2541 |
| 2010-01-05 | 47.1648 |
| 2010-01-04 | 47.4295 |
| 2010-01-03 | 47.3135 |
| 2010-01-02 | 47.3135 |
| 2010-01-01 | 47.3135 |
| 2009-12-31 | 47.3135 |
| 2009-12-30 | 47.5672 |
| 2009-12-29 | 47.2653 |
| 2009-12-28 | 47.2337 |
| 2009-12-27 | 47.313 |
| 2009-12-26 | 47.313 |
| 2009-12-25 | 47.313 |
| 2009-12-24 | 47.313 |
| 2009-12-23 | 47.313 |
| 2009-12-22 | 47.313 |
| 2009-12-21 | 47.397 |
| 2009-12-20 | 47.313 |
| 2009-12-19 | 47.313 |
| 2009-12-18 | 47.313 |
| 2009-12-17 | 47.3055 |
| 2009-12-16 | 47.8954 |
| 2009-12-15 | 47.9697 |
| 2009-12-14 | 47.9714 |
| 2009-12-13 | 48.0558 |
| 2009-12-12 | 48.0558 |
| 2009-12-11 | 48.0558 |
| 2009-12-10 | 48.074 |
| 2009-12-09 | 48.195 |
| 2009-12-08 | 48.1903 |
| 2009-12-07 | 48.2481 |
| 2009-12-06 | 48.2368 |
| 2009-12-05 | 48.2368 |
| 2009-12-04 | 48.2368 |
| 2009-12-03 | 48.2911 |
| 2009-12-02 | 48.3038 |
| 2009-12-01 | 48.3144 |
| 2009-11-30 | 48.3191 |
| 2009-11-29 | 48.3564 |
| 2009-11-28 | 48.3564 |
| 2009-11-27 | 48.3564 |
| 2009-11-26 | 48.3719 |
| 2009-11-25 | 48.3941 |
| 2009-11-24 | 48.42 |
| 2009-11-23 | 48.4844 |
| 2009-11-22 | 48.5172 |
| 2009-11-21 | 48.5172 |
| 2009-11-20 | 48.5172 |
| 2009-11-19 | 48.5304 |
| 2009-11-18 | 48.5536 |
| 2009-11-17 | 48.5472 |
| 2009-11-16 | 48.5621 |
| 2009-11-15 | 48.5848 |
| 2009-11-14 | 48.5848 |
| 2009-11-13 | 48.5848 |
| 2009-11-12 | 48.5865 |
| 2009-11-11 | 48.6039 |
| 2009-11-10 | 48.5872 |
| 2009-11-09 | 48.5511 |
| 2009-11-08 | 48.534 |
| 2009-11-07 | 48.534 |
| 2009-11-06 | 48.534 |
| 2009-11-05 | 48.5401 |
| 2009-11-04 | 48.572 |
| 2009-11-03 | 48.4109 |
| 2009-11-02 | 48.4073 |
| 2009-11-01 | 48.4159 |
| 2009-10-31 | 48.4159 |
| 2009-10-30 | 48.4159 |
| 2009-10-29 | 48.4029 |
| 2009-10-28 | 48.2657 |
| 2009-10-27 | 48.1835 |
| 2009-10-26 | 48.1835 |
| 2009-10-25 | 48.336 |
| 2009-10-24 | 48.336 |
| 2009-10-23 | 48.336 |
| 2009-10-22 | 48.371 |
| 2009-10-21 | 48.4971 |
| 2009-10-20 | 48.556 |
| 2009-10-19 | 48.4299 |
| 2009-10-18 | 48.3457 |
| 2009-10-17 | 48.3457 |
| 2009-10-16 | 48.3457 |
| 2009-10-15 | 48.3332 |
| 2009-10-14 | 48.2944 |
| 2009-10-13 | 48.294 |
| 2009-10-12 | 48.3452 |
| 2009-10-11 | 48.3363 |
| 2009-10-10 | 48.3363 |
| 2009-10-09 | 48.3363 |
| 2009-10-08 | 48.3225 |
| 2009-10-07 | 48.3052 |
| 2009-10-06 | 48.2315 |
| 2009-10-05 | 48.1385 |
| 2009-10-04 | 48.0269 |
| 2009-10-03 | 48.0269 |
| 2009-10-02 | 48.0269 |
| 2009-10-01 | 48.1154 |
| 2009-09-30 | 48.2698 |
| 2009-09-29 | 48.2698 |
| 2009-09-28 | 48.2909 |
| 2009-09-27 | 48.3322 |
| 2009-09-26 | 48.3322 |
| 2009-09-25 | 48.3322 |
| 2009-09-24 | 48.1849 |
| 2009-09-23 | 47.9418 |
| 2009-09-22 | 47.8657 |
| 2009-09-21 | 47.7949 |
| 2009-09-20 | 47.7949 |
| 2009-09-19 | 47.7949 |
| 2009-09-18 | 47.7949 |
| 2009-09-17 | 47.319 |
| 2009-09-16 | 47.319 |
| 2009-09-15 | 47.2303 |
| 2009-09-14 | 47.2448 |
| 2009-09-13 | 47.2457 |
| 2009-09-12 | 47.2457 |
| 2009-09-11 | 47.2457 |
| 2009-09-10 | 47.2426 |
| 2009-09-09 | 47.2256 |
| 2009-09-08 | 47.2608 |
| 2009-09-07 | 47.1896 |
| 2009-09-06 | 47.0923 |
| 2009-09-05 | 47.0923 |
| 2009-09-04 | 47.0923 |
| 2009-09-03 | 47.1098 |
| 2009-09-02 | 47.1124 |
| 2009-09-01 | 47.0108 |
| 2009-08-31 | 46.9582 |
| 2009-08-30 | 47.1162 |
| 2009-08-29 | 47.1162 |
| 2009-08-28 | 47.1902 |
| 2009-08-27 | 47.1161 |
| 2009-08-26 | 46.9318 |
| 2009-08-25 | 47.1781 |
| 2009-08-24 | 46.9983 |
| 2009-08-23 | 47.072 |
| 2009-08-22 | 47.072 |
| 2009-08-21 | 46.8251 |
| 2009-08-20 | 46.3817 |
| 2009-08-19 | 46.8251 |
| 2009-08-18 | 46.8251 |
| 2009-08-17 | 46.6327 |
| 2009-08-16 | 46.5226 |
| 2009-08-15 | 46.5226 |
| 2009-08-14 | 46.5826 |
| 2009-08-13 | 46.6507 |
| 2009-08-12 | 46.3788 |
| 2009-08-11 | 46.4392 |
| 2009-08-10 | 46.3777 |
| 2009-08-09 | 46.3348 |
| 2009-08-08 | 46.3348 |
| 2009-08-07 | 46.3348 |
| 2009-08-06 | 46.2523 |
| 2009-08-05 | 46.2629 |
| 2009-08-04 | 46.3782 |
| 2009-08-03 | 46.644 |
| 2009-08-02 | 46.3936 |
| 2009-08-01 | 46.3936 |
| 2009-07-31 | 46.3936 |
| 2009-07-30 | 46.3396 |
| 2009-07-29 | 46.2153 |
| 2009-07-28 | 45.9872 |
| 2009-07-27 | 46.0066 |
| 2009-07-26 | 45.8569 |
| 2009-07-25 | 45.8569 |
| 2009-07-24 | 45.9094 |
| 2009-07-23 | 45.8692 |
| 2009-07-22 | 45.6925 |
| 2009-07-21 | 45.5987 |
| 2009-07-20 | 45.579 |
| 2009-07-19 | 45.8692 |
| 2009-07-18 | 45.8692 |
| 2009-07-17 | 45.8692 |
| 2009-07-16 | 45.8692 |
| 2009-07-15 | 45.9659 |
| 2009-07-14 | 46.0327 |
| 2009-07-13 | 45.9568 |
| 2009-07-12 | 45.7595 |
| 2009-07-11 | 45.7595 |
| 2009-07-10 | 45.7595 |
| 2009-07-09 | 45.6535 |
| 2009-07-08 | 45.4886 |
| 2009-07-07 | 45.4014 |
| 2009-07-06 | 45.2516 |
| 2009-07-05 | 45.1839 |
| 2009-07-04 | 45.1839 |
| 2009-07-03 | 45.1839 |
| 2009-07-02 | 45.148 |
| 2009-07-01 | 45.1041 |
| 2009-06-30 | 45.1274 |
| 2009-06-29 | 45.127 |
| 2009-06-28 | 45.1581 |
| 2009-06-27 | 45.1581 |
| 2009-06-26 | 45.1581 |
| 2009-06-25 | 45.1991 |
| 2009-06-24 | 45.2554 |
| 2009-06-23 | 45.4023 |
| 2009-06-22 | 45.7195 |
| 2009-06-21 | 45.8873 |
| 2009-06-20 | 45.8873 |
| 2009-06-19 | 45.8873 |
| 2009-06-18 | 45.7334 |
| 2009-06-17 | 45.7787 |
| 2009-06-16 | 46.1297 |