Tugrik<=>Kwacha. Historical prices. Updated daily
| date | MNT/ZMK |
|---|---|
| 2012-02-18 | 3.9205 |
| 2012-02-17 | 3.9388 |
| 2012-02-16 | 3.9354 |
| 2012-02-15 | 3.9774 |
| 2012-02-14 | 4.0111 |
| 2012-02-13 | 3.9703 |
| 2012-02-12 | 3.9699 |
| 2012-02-11 | 3.9699 |
| 2012-02-10 | 3.8527 |
| 2012-02-09 | 3.8527 |
| 2012-02-08 | 3.8531 |
| 2012-02-07 | 3.8301 |
| 2012-02-06 | 3.8195 |
| 2012-02-05 | 3.8049 |
| 2012-02-04 | 3.8049 |
| 2012-02-03 | 3.8286 |
| 2012-02-02 | 3.812 |
| 2012-02-01 | 3.8018 |
| 2012-01-31 | 3.7945 |
| 2012-01-30 | 3.7798 |
| 2012-01-29 | 3.7797 |
| 2012-01-28 | 3.7797 |
| 2012-01-27 | 3.7712 |
| 2012-01-26 | 3.6389 |
| 2012-01-25 | 3.653 |
| 2012-01-24 | 3.655 |
| 2012-01-23 | 3.6727 |
| 2012-01-22 | 3.7595 |
| 2012-01-21 | 3.7595 |
| 2012-01-20 | 3.671 |
| 2012-01-19 | 3.6401 |
| 2012-01-18 | 3.6401 |
| 2012-01-17 | 3.6437 |
| 2012-01-16 | 3.6049 |
| 2012-01-15 | 3.6049 |
| 2012-01-14 | 3.6049 |
| 2012-01-13 | 3.6223 |
| 2012-01-12 | 3.6332 |
| 2012-01-11 | 3.6684 |
| 2012-01-10 | 3.6755 |
| 2012-01-09 | 3.6655 |
| 2012-01-08 | 3.6649 |
| 2012-01-07 | 3.6649 |
| 2012-01-06 | 3.6611 |
| 2012-01-05 | 3.7452 |
| 2012-01-04 | 3.7495 |
| 2012-01-03 | 3.7496 |
| 2012-01-02 | 3.7495 |
| 2012-01-01 | 3.7495 |
| 2011-12-31 | 3.7495 |
| 2011-12-30 | 3.7494 |
| 2011-12-29 | 3.7281 |
| 2011-12-28 | 3.7459 |
| 2011-12-27 | 3.7427 |
| 2011-12-26 | 3.7632 |
| 2011-12-25 | 3.7632 |
| 2011-12-24 | 3.7632 |
| 2011-12-23 | 3.7632 |
| 2011-12-22 | 3.7559 |
| 2011-12-21 | 3.7523 |
| 2011-12-20 | 3.7559 |
| 2011-12-19 | 3.7613 |
| 2011-12-18 | 3.7631 |
| 2011-12-17 | 3.7631 |
| 2011-12-16 | 3.7323 |
| 2011-12-15 | 3.7241 |
| 2011-12-14 | 3.7694 |
| 2011-12-13 | 3.8078 |
| 2011-12-12 | 3.7744 |
| 2011-12-11 | 3.7631 |
| 2011-12-10 | 3.7631 |
| 2011-12-09 | 3.7808 |
| 2011-12-08 | 3.8344 |
| 2011-12-07 | 3.8344 |
| 2011-12-06 | 3.8284 |
| 2011-12-05 | 3.8318 |
| 2011-12-04 | 3.8318 |
| 2011-12-03 | 3.8318 |
| 2011-12-02 | 3.8101 |
| 2011-12-01 | 3.8156 |
| 2011-11-30 | 3.8184 |
| 2011-11-29 | 3.8837 |
| 2011-11-28 | 3.9033 |
| 2011-11-27 | 3.8724 |
| 2011-11-26 | 3.8724 |
| 2011-11-25 | 3.885 |
| 2011-11-24 | 3.931 |
| 2011-11-23 | 3.9001 |
| 2011-11-22 | 3.9005 |
| 2011-11-21 | 3.9186 |
| 2011-11-20 | 3.9186 |
| 2011-11-19 | 3.9186 |
| 2011-11-18 | 3.9147 |
| 2011-11-17 | 3.9382 |
| 2011-11-16 | 3.9219 |
| 2011-11-15 | 3.853 |
| 2011-11-14 | 3.9152 |
| 2011-11-13 | 3.9034 |
| 2011-11-12 | 3.9034 |
| 2011-11-11 | 3.9188 |
| 2011-11-10 | 3.8526 |
| 2011-11-09 | 3.8529 |
| 2011-11-08 | 3.8258 |
| 2011-11-07 | 3.8248 |
| 2011-11-06 | 3.8413 |
| 2011-11-05 | 3.8413 |
| 2011-11-04 | 3.8258 |
| 2011-11-03 | 3.8261 |
| 2011-11-02 | 3.7988 |
| 2011-11-01 | 3.8027 |
| 2011-10-31 | 3.8027 |
| 2011-10-30 | 3.7717 |
| 2011-10-29 | 3.7717 |
| 2011-10-28 | 3.7718 |
| 2011-10-27 | 3.8358 |
| 2011-10-26 | 3.8159 |
| 2011-10-25 | 3.8797 |
| 2011-10-24 | 3.941 |
| 2011-10-23 | 3.8865 |
| 2011-10-22 | 3.8865 |
| 2011-10-21 | 3.9409 |
| 2011-10-20 | 3.9491 |
| 2011-10-19 | 3.9413 |
| 2011-10-18 | 3.9 |
| 2011-10-17 | 3.8659 |
| 2011-10-16 | 3.8891 |
| 2011-10-15 | 3.8891 |
| 2011-10-14 | 3.8239 |
| 2011-10-13 | 3.888 |
| 2011-10-12 | 3.8725 |
| 2011-10-11 | 3.9105 |
| 2011-10-10 | 3.9103 |
| 2011-10-09 | 3.9104 |
| 2011-10-08 | 3.9104 |
| 2011-10-07 | 3.9028 |
| 2011-10-06 | 3.8495 |
| 2011-10-05 | 3.8495 |
| 2011-10-04 | 3.8501 |
| 2011-10-03 | 3.7969 |
| 2011-10-02 | 3.7969 |
| 2011-10-01 | 3.7969 |
| 2011-09-30 | 3.7969 |
| 2011-09-29 | 3.8058 |
| 2011-09-28 | 3.9103 |
| 2011-09-27 | 3.8997 |
| 2011-09-26 | 3.895 |
| 2011-09-25 | 3.895 |
| 2011-09-24 | 3.895 |
| 2011-09-23 | 3.8948 |
| 2011-09-22 | 3.8948 |
| 2011-09-21 | 3.8417 |
| 2011-09-20 | 3.8116 |
| 2011-09-19 | 3.8646 |
| 2011-09-18 | 3.8642 |
| 2011-09-17 | 3.8642 |
| 2011-09-16 | 3.9198 |
| 2011-09-15 | 3.9037 |
| 2011-09-14 | 3.9131 |
| 2011-09-13 | 3.9554 |
| 2011-09-12 | 3.9573 |
| 2011-09-11 | 3.976 |
| 2011-09-10 | 3.976 |
| 2011-09-09 | 4.0479 |
| 2011-09-08 | 4.0209 |
| 2011-09-07 | 3.9658 |
| 2011-09-06 | 4.013 |
| 2011-09-05 | 4.021 |
| 2011-09-04 | 3.9799 |
| 2011-09-03 | 3.9799 |
| 2011-09-02 | 3.9951 |
| 2011-09-01 | 4.0377 |
| 2011-08-31 | 4.0311 |
| 2011-08-30 | 4.0342 |
| 2011-08-29 | 3.998 |
| 2011-08-28 | 4.0527 |
| 2011-08-27 | 4.0527 |
| 2011-08-26 | 3.9874 |
| 2011-08-25 | 4.0088 |
| 2011-08-24 | 4.0873 |
| 2011-08-23 | 4.0488 |
| 2011-08-22 | 4.0542 |
| 2011-08-21 | 4.0986 |
| 2011-08-20 | 4.0986 |
| 2011-08-19 | 4.0389 |
| 2011-08-18 | 4.1029 |
| 2011-08-17 | 3.9835 |
| 2011-08-16 | 3.9966 |
| 2011-08-15 | 3.9403 |
| 2011-08-14 | 4.03 |
| 2011-08-13 | 4.03 |
| 2011-08-12 | 4.035 |
| 2011-08-11 | 4.0044 |
| 2011-08-10 | 4.0988 |
| 2011-08-09 | 3.9737 |
| 2011-08-08 | 3.9115 |
| 2011-08-07 | 3.8859 |
| 2011-08-06 | 3.8865 |
| 2011-08-05 | 3.932 |
| 2011-08-04 | 3.9189 |
| 2011-08-03 | 3.7804 |
| 2011-08-02 | 3.8593 |
| 2011-08-01 | 3.8255 |
| 2011-07-31 | 3.8358 |
| 2011-07-30 | 3.8358 |
| 2011-07-29 | 3.8437 |
| 2011-07-28 | 3.8725 |
| 2011-07-27 | 3.927 |
| 2011-07-26 | 3.8274 |
| 2011-07-25 | 3.8729 |
| 2011-07-24 | 3.8933 |
| 2011-07-23 | 3.8933 |
| 2011-07-22 | 3.8472 |
| 2011-07-21 | 3.8649 |
| 2011-07-20 | 0 |
| 2011-07-19 | 3.9222 |
| 2011-07-18 | 3.9073 |
| 2011-07-17 | 3.9867 |
| 2011-07-16 | 3.9012 |
| 2011-07-15 | 3.8936 |
| 2011-07-14 | 3.8867 |
| 2011-07-13 | 3.8464 |
| 2011-07-12 | 3.9167 |
| 2011-07-11 | 3.951 |
| 2011-07-10 | 3.9258 |
| 2011-07-09 | 3.9258 |
| 2011-07-08 | 3.9207 |
| 2011-07-07 | 3.8874 |
| 2011-07-06 | 3.9162 |
| 2011-07-05 | 3.8893 |
| 2011-07-04 | 3.8751 |
| 2011-07-03 | 3.8238 |
| 2011-07-02 | 3.8238 |
| 2011-07-01 | 3.898 |
| 2011-06-30 | 3.8569 |
| 2011-06-29 | 3.8269 |
| 2011-06-28 | 3.8217 |
| 2011-06-27 | 3.807 |
| 2011-06-26 | 3.8751 |
| 2011-06-25 | 3.8751 |
| 2011-06-24 | 3.868 |
| 2011-06-23 | 3.8745 |
| 2011-06-22 | 3.8275 |
| 2011-06-21 | 3.7915 |
| 2011-06-20 | 3.8188 |
| 2011-06-19 | 3.886 |
| 2011-06-18 | 3.886 |
| 2011-06-17 | 3.8431 |
| 2011-06-16 | 3.849 |
| 2011-06-15 | 3.9172 |
| 2011-06-14 | 3.8497 |
| 2011-06-13 | 3.8606 |
| 2011-06-12 | 3.8575 |
| 2011-06-11 | 3.8575 |
| 2011-06-10 | 3.8826 |
| 2011-06-09 | 3.8508 |
| 2011-06-08 | 3.842 |
| 2011-06-07 | 3.7901 |
| 2011-06-06 | 3.7883 |
| 2011-06-05 | 3.8545 |
| 2011-06-04 | 3.8545 |
| 2011-06-03 | 3.7886 |
| 2011-06-02 | 3.8405 |
| 2011-06-01 | 3.8974 |
| 2011-05-31 | 3.8736 |
| 2011-05-30 | 3.8666 |
| 2011-05-29 | 3.9093 |
| 2011-05-28 | 3.9093 |
| 2011-05-27 | 3.8545 |
| 2011-05-26 | 3.9077 |
| 2011-05-25 | 3.8882 |
| 2011-05-24 | 3.8928 |
| 2011-05-23 | 3.9444 |
| 2011-05-22 | 3.9581 |
| 2011-05-21 | 3.9581 |
| 2011-05-20 | 3.9635 |
| 2011-05-19 | 3.8972 |
| 2011-05-18 | 3.9149 |
| 2011-05-17 | 3.9028 |
| 2011-05-16 | 3.9203 |
| 2011-05-15 | 3.9834 |
| 2011-05-14 | 3.9834 |
| 2011-05-13 | 3.924 |
| 2011-05-12 | 3.915 |
| 2011-05-11 | 3.9662 |
| 2011-05-10 | 3.8949 |
| 2011-05-09 | 3.88 |
| 2011-05-08 | 3.8103 |
| 2011-05-07 | 3.8103 |
| 2011-05-06 | 3.8607 |
| 2011-05-05 | 3.8294 |
| 2011-05-04 | 3.6916 |
| 2011-05-03 | 3.7063 |
| 2011-05-02 | 3.7742 |
| 2011-05-01 | 3.7734 |
| 2011-04-30 | 3.7734 |
| 2011-04-29 | 3.7715 |
| 2011-04-28 | 3.7751 |
| 2011-04-27 | 3.7727 |
| 2011-04-26 | 3.7699 |
| 2011-04-25 | 3.825 |
| 2011-04-24 | 3.858 |
| 2011-04-23 | 3.858 |
| 2011-04-22 | 3.8354 |
| 2011-04-21 | 3.8273 |
| 2011-04-20 | 3.7941 |
| 2011-04-19 | 3.8432 |
| 2011-04-18 | 3.9723 |
| 2011-04-17 | 3.96 |
| 2011-04-16 | 3.96 |
| 2011-04-15 | 3.9351 |
| 2011-04-14 | 3.8996 |
| 2011-04-13 | 3.938 |
| 2011-04-12 | 3.8964 |
| 2011-04-11 | 3.9263 |
| 2011-04-10 | 3.9352 |
| 2011-04-09 | 3.9352 |
| 2011-04-08 | 3.8887 |
| 2011-04-07 | 3.9186 |
| 2011-04-06 | 3.8831 |
| 2011-04-05 | 3.923 |
| 2011-04-04 | 3.9361 |
| 2011-04-03 | 3.9651 |
| 2011-04-02 | 3.9651 |
| 2011-04-01 | 3.9706 |
| 2011-03-31 | 3.9527 |
| 2011-03-30 | 3.9281 |
| 2011-03-29 | 3.9602 |
| 2011-03-28 | 3.9637 |
| 2011-03-27 | 3.9601 |
| 2011-03-26 | 3.9601 |
| 2011-03-25 | 3.9503 |
| 2011-03-24 | 3.9275 |
| 2011-03-23 | 3.9627 |
| 2011-03-22 | 3.9338 |
| 2011-03-21 | 3.9164 |
| 2011-03-20 | 3.942 |
| 2011-03-19 | 3.942 |
| 2011-03-18 | 3.9267 |
| 2011-03-17 | 3.964 |
| 2011-03-16 | 3.9653 |
| 2011-03-15 | 3.8685 |
| 2011-03-14 | 3.8654 |
| 2011-03-13 | 3.8819 |
| 2011-03-12 | 3.8819 |
| 2011-03-11 | 3.8166 |
| 2011-03-10 | 3.8456 |
| 2011-03-09 | 3.793 |
| 2011-03-08 | 3.7948 |
| 2011-03-07 | 3.7889 |
| 2011-03-06 | 3.7899 |
| 2011-03-05 | 3.7899 |
| 2011-03-04 | 3.8262 |
| 2011-03-03 | 3.8186 |
| 2011-03-02 | 3.8163 |
| 2011-03-01 | 3.8551 |
| 2011-02-28 | 3.827 |
| 2011-02-27 | 3.8249 |
| 2011-02-26 | 3.8249 |
| 2011-02-25 | 3.8381 |
| 2011-02-24 | 3.8132 |
| 2011-02-23 | 3.7864 |
| 2011-02-22 | 3.7762 |
| 2011-02-21 | 3.8438 |
| 2011-02-20 | 3.828 |
| 2011-02-19 | 3.828 |
| 2011-02-18 | 3.7825 |
| 2011-02-17 | 3.8301 |
| 2011-02-16 | 3.8313 |
| 2011-02-15 | 3.8397 |
| 2011-02-14 | 3.8481 |
| 2011-02-13 | 3.8206 |
| 2011-02-12 | 3.8206 |
| 2011-02-11 | 3.886 |
| 2011-02-10 | 3.9033 |
| 2011-02-09 | 3.8111 |
| 2011-02-08 | 3.8903 |
| 2011-02-07 | 3.9267 |
| 2011-02-06 | 3.8824 |
| 2011-02-05 | 3.8672 |
| 2011-02-04 | 3.8849 |
| 2011-02-03 | 3.9565 |
| 2011-02-02 | 3.9235 |
| 2011-02-01 | 3.8875 |
| 2011-01-31 | 3.8914 |
| 2011-01-30 | 3.9068 |
| 2011-01-29 | 3.9068 |
| 2011-01-28 | 3.9487 |
| 2011-01-27 | 3.9132 |
| 2011-01-26 | 3.8758 |
| 2011-01-25 | 3.8702 |
| 2011-01-24 | 3.8529 |
| 2011-01-23 | 3.8485 |
| 2011-01-22 | 3.8532 |
| 2011-01-21 | 3.8238 |
| 2011-01-20 | 3.8566 |
| 2011-01-19 | 3.8761 |
| 2011-01-18 | 3.8538 |
| 2011-01-17 | 3.8736 |
| 2011-01-16 | 3.8396 |
| 2011-01-15 | 3.8396 |
| 2011-01-14 | 3.8433 |
| 2011-01-13 | 3.7802 |
| 2011-01-12 | 3.7931 |
| 2011-01-11 | 3.8571 |
| 2011-01-10 | 3.7464 |
| 2011-01-09 | 3.7508 |
| 2011-01-08 | 3.7663 |
| 2011-01-07 | 3.766 |
| 2011-01-06 | 3.78 |
| 2011-01-05 | 3.8384 |
| 2011-01-04 | 3.8242 |
| 2011-01-03 | 3.8342 |
| 2011-01-02 | 3.8958 |
| 2011-01-01 | 3.8958 |
| 2010-12-31 | 3.892 |
| 2010-12-30 | 3.8748 |
| 2010-12-29 | 3.8592 |
| 2010-12-28 | 3.9137 |
| 2010-12-27 | 3.8594 |
| 2010-12-26 | 3.8512 |
| 2010-12-25 | 3.8512 |
| 2010-12-24 | 3.8771 |
| 2010-12-23 | 3.8527 |
| 2010-12-22 | 3.8386 |
| 2010-12-21 | 3.8854 |
| 2010-12-20 | 3.8274 |
| 2010-12-19 | 3.8218 |
| 2010-12-18 | 3.8218 |
| 2010-12-17 | 3.8335 |
| 2010-12-16 | 3.8261 |
| 2010-12-15 | 3.865 |
| 2010-12-14 | 3.8765 |
| 2010-12-13 | 3.882 |
| 2010-12-12 | 3.8776 |
| 2010-12-11 | 3.8776 |
| 2010-12-10 | 3.9977 |
| 2010-12-09 | 3.8819 |
| 2010-12-08 | 3.8221 |
| 2010-12-07 | 3.9841 |
| 2010-12-06 | 3.9701 |
| 2010-12-05 | 3.9194 |
| 2010-12-04 | 3.9194 |
| 2010-12-03 | 3.9341 |
| 2010-12-02 | 3.9466 |
| 2010-12-01 | 3.9806 |
| 2010-11-30 | 3.9935 |
| 2010-11-29 | 3.955 |
| 2010-11-28 | 3.8534 |
| 2010-11-27 | 3.8534 |
| 2010-11-26 | 3.8316 |
| 2010-11-25 | 3.7932 |
| 2010-11-24 | 3.8396 |
| 2010-11-23 | 3.793 |
| 2010-11-22 | 3.7515 |
| 2010-11-21 | 3.6868 |
| 2010-11-20 | 3.6868 |
| 2010-11-19 | 3.7527 |
| 2010-11-18 | 3.7218 |
| 2010-11-17 | 3.7008 |
| 2010-11-16 | 3.7332 |
| 2010-11-15 | 3.7258 |
| 2010-11-14 | 3.6691 |
| 2010-11-13 | 3.6591 |
| 2010-11-12 | 3.6416 |
| 2010-11-11 | 3.6684 |
| 2010-11-10 | 3.6521 |
| 2010-11-09 | 3.6632 |
| 2010-11-08 | 3.6468 |
| 2010-11-07 | 3.6212 |
| 2010-11-06 | 3.6212 |
| 2010-11-05 | 3.682 |
| 2010-11-04 | 3.6615 |
| 2010-11-03 | 3.6511 |
| 2010-11-02 | 3.6555 |
| 2010-11-01 | 3.7094 |
| 2010-10-31 | 3.6517 |
| 2010-10-30 | 3.6517 |
| 2010-10-29 | 3.6546 |
| 2010-10-28 | 3.6085 |
| 2010-10-27 | 3.6555 |
| 2010-10-26 | 3.6701 |
| 2010-10-25 | 3.6699 |
| 2010-10-24 | 3.6413 |
| 2010-10-23 | 3.6413 |
| 2010-10-22 | 3.6464 |
| 2010-10-21 | 3.6497 |
| 2010-10-20 | 3.5748 |
| 2010-10-19 | 3.6763 |
| 2010-10-18 | 3.5535 |
| 2010-10-17 | 3.5624 |
| 2010-10-16 | 3.547 |
| 2010-10-15 | 3.5751 |
| 2010-10-14 | 3.6008 |
| 2010-10-13 | 3.6259 |
| 2010-10-12 | 3.6224 |
| 2010-10-11 | 3.6761 |
| 2010-10-10 | 3.6362 |
| 2010-10-09 | 3.6362 |
| 2010-10-08 | 3.6341 |
| 2010-10-07 | 3.6813 |
| 2010-10-06 | 3.651 |
| 2010-10-05 | 3.6463 |
| 2010-10-04 | 3.7463 |
| 2010-10-03 | 3.6874 |
| 2010-10-02 | 3.6874 |
| 2010-10-01 | 3.6772 |
| 2010-09-30 | 3.6937 |
| 2010-09-29 | 3.6018 |
| 2010-09-28 | 3.6101 |
| 2010-09-27 | 3.6466 |
| 2010-09-26 | 3.6826 |
| 2010-09-25 | 3.6826 |
| 2010-09-24 | 3.6371 |
| 2010-09-23 | 3.7051 |
| 2010-09-22 | 3.6582 |
| 2010-09-21 | 3.637 |
| 2010-09-20 | 3.6775 |
| 2010-09-19 | 3.6614 |
| 2010-09-18 | 3.6614 |
| 2010-09-17 | 3.6623 |
| 2010-09-16 | 3.6353 |
| 2010-09-15 | 3.6478 |
| 2010-09-14 | 3.6464 |
| 2010-09-13 | 3.6898 |
| 2010-09-12 | 3.7208 |
| 2010-09-11 | 3.7208 |
| 2010-09-10 | 3.7276 |
| 2010-09-09 | 3.7563 |
| 2010-09-08 | 3.7414 |
| 2010-09-07 | 4.5839 |
| 2010-09-06 | 3.6924 |
| 2010-09-05 | 3.6896 |
| 2010-09-04 | 3.6896 |
| 2010-09-03 | 3.6745 |
| 2010-09-02 | 3.7177 |
| 2010-09-01 | 3.766 |
| 2010-08-31 | 3.7891 |
| 2010-08-30 | 3.796 |
| 2010-08-29 | 3.7806 |
| 2010-08-28 | 3.7806 |
| 2010-08-27 | 3.7667 |
| 2010-08-26 | 3.8226 |
| 2010-08-25 | 3.8325 |
| 2010-08-24 | 3.8297 |
| 2010-08-23 | 3.8156 |
| 2010-08-22 | 3.7857 |
| 2010-08-21 | 3.7857 |
| 2010-08-20 | 3.7873 |
| 2010-08-19 | 3.7699 |
| 2010-08-18 | 3.7961 |
| 2010-08-17 | 3.7697 |
| 2010-08-16 | 3.7695 |
| 2010-08-15 | 3.7628 |
| 2010-08-14 | 3.7628 |
| 2010-08-13 | 3.7686 |
| 2010-08-12 | 3.7851 |
| 2010-08-11 | 3.7878 |
| 2010-08-10 | 3.6929 |
| 2010-08-09 | 3.6598 |
| 2010-08-08 | 3.5976 |
| 2010-08-07 | 3.5976 |
| 2010-08-06 | 3.5698 |
| 2010-08-05 | 3.5807 |
| 2010-08-04 | 3.571 |
| 2010-08-03 | 3.5405 |
| 2010-08-02 | 3.577 |
| 2010-08-01 | 3.6023 |
| 2010-07-31 | 3.6023 |
| 2010-07-30 | 3.5962 |
| 2010-07-29 | 3.5773 |
| 2010-07-28 | 3.6589 |
| 2010-07-27 | 3.6298 |
| 2010-07-26 | 3.5836 |
| 2010-07-25 | 3.6808 |
| 2010-07-24 | 3.6808 |
| 2010-07-23 | 3.6787 |
| 2010-07-22 | 3.7162 |
| 2010-07-21 | 3.7614 |
| 2010-07-20 | 3.7403 |
| 2010-07-19 | 3.7418 |
| 2010-07-18 | 3.6478 |
| 2010-07-17 | 3.6478 |
| 2010-07-16 | 3.67 |
| 2010-07-15 | 3.6455 |
| 2010-07-14 | 3.6561 |
| 2010-07-13 | 3.7097 |
| 2010-07-12 | 3.7465 |
| 2010-07-11 | 3.7561 |
| 2010-07-10 | 3.7561 |
| 2010-07-09 | 3.7272 |
| 2010-07-08 | 3.7116 |
| 2010-07-07 | 3.7364 |
| 2010-07-06 | 3.7601 |
| 2010-07-05 | 3.7845 |
| 2010-07-04 | 3.7647 |
| 2010-07-03 | 3.7569 |
| 2010-07-02 | 3.7055 |
| 2010-07-01 | 3.69 |
| 2010-06-30 | 3.7717 |
| 2010-06-29 | 3.8091 |
| 2010-06-28 | 3.7675 |
| 2010-06-27 | 3.78 |
| 2010-06-26 | 3.78 |
| 2010-06-25 | 3.7497 |
| 2010-06-24 | 3.7222 |
| 2010-06-23 | 3.7368 |
| 2010-06-22 | 3.7369 |
| 2010-06-21 | 3.7206 |
| 2010-06-20 | 3.7135 |
| 2010-06-19 | 3.7135 |
| 2010-06-18 | 3.7147 |
| 2010-06-17 | 3.6618 |
| 2010-06-16 | 3.6878 |
| 2010-06-15 | 3.6832 |
| 2010-06-14 | 3.6928 |
| 2010-06-13 | 3.717 |
| 2010-06-12 | 3.717 |
| 2010-06-11 | 3.7228 |
| 2010-06-10 | 3.7215 |
| 2010-06-09 | 3.7913 |
| 2010-06-08 | 3.8002 |
| 2010-06-07 | 3.768 |
| 2010-06-06 | 3.7807 |
| 2010-06-05 | 3.7807 |
| 2010-06-04 | 3.7986 |
| 2010-06-03 | 3.7158 |
| 2010-06-02 | 3.6585 |
| 2010-06-01 | 3.6233 |
| 2010-05-31 | 3.6304 |
| 2010-05-30 | 3.6393 |
| 2010-05-29 | 3.6393 |
| 2010-05-28 | 3.6789 |
| 2010-05-27 | 3.6787 |
| 2010-05-26 | 3.7251 |
| 2010-05-25 | 3.6316 |
| 2010-05-24 | 3.6525 |
| 2010-05-23 | 3.6299 |
| 2010-05-22 | 3.6299 |
| 2010-05-21 | 3.605 |
| 2010-05-20 | 3.5846 |
| 2010-05-19 | 3.6068 |
| 2010-05-18 | 3.675 |
| 2010-05-17 | 3.5756 |
| 2010-05-16 | 3.558 |
| 2010-05-15 | 3.558 |
| 2010-05-14 | 3.5887 |
| 2010-05-13 | 3.5689 |
| 2010-05-12 | 3.6357 |
| 2010-05-11 | 3.6258 |
| 2010-05-10 | 3.5828 |
| 2010-05-09 | 3.6901 |
| 2010-05-08 | 3.6901 |
| 2010-05-07 | 3.6885 |
| 2010-05-06 | 3.5922 |
| 2010-05-05 | 3.5111 |
| 2010-05-04 | 3.4766 |
| 2010-05-03 | 3.4917 |
| 2010-05-02 | 3.4352 |
| 2010-05-01 | 3.4352 |
| 2010-04-30 | 3.4831 |
| 2010-04-29 | 3.4764 |
| 2010-04-28 | 3.4709 |
| 2010-04-27 | 3.405 |
| 2010-04-26 | 3.334 |
| 2010-04-25 | 3.3823 |
| 2010-04-24 | 3.3823 |
| 2010-04-23 | 3.3454 |
| 2010-04-22 | 3.3647 |
| 2010-04-21 | 3.3273 |
| 2010-04-20 | 3.3372 |
| 2010-04-19 | 3.3204 |
| 2010-04-18 | 3.4065 |
| 2010-04-17 | 3.4065 |
| 2010-04-16 | 3.3176 |
| 2010-04-15 | 3.3267 |
| 2010-04-14 | 3.3385 |
| 2010-04-13 | 3.3647 |
| 2010-04-12 | 3.4031 |
| 2010-04-11 | 3.38 |
| 2010-04-10 | 3.38 |
| 2010-04-09 | 3.3413 |
| 2010-04-08 | 3.4593 |
| 2010-04-07 | 3.4235 |
| 2010-04-06 | 3.4074 |
| 2010-04-05 | 3.4604 |
| 2010-04-04 | 3.4602 |
| 2010-04-03 | 3.4602 |
| 2010-04-02 | 3.4539 |
| 2010-04-01 | 3.4328 |
| 2010-03-31 | 3.4408 |
| 2010-03-30 | 3.5074 |
| 2010-03-29 | 3.4253 |
| 2010-03-28 | 3.408 |
| 2010-03-27 | 3.408 |
| 2010-03-26 | 3.3934 |
| 2010-03-25 | 3.4277 |
| 2010-03-24 | 3.4291 |
| 2010-03-23 | 3.4008 |
| 2010-03-22 | 3.3347 |
| 2010-03-21 | 3.3397 |
| 2010-03-20 | 3.3397 |
| 2010-03-19 | 3.3438 |
| 2010-03-18 | 3.324 |
| 2010-03-17 | 3.3239 |
| 2010-03-16 | 3.3064 |
| 2010-03-15 | 3.3051 |
| 2010-03-14 | 3.2686 |
| 2010-03-13 | 3.2686 |
| 2010-03-12 | 3.294 |
| 2010-03-11 | 3.2661 |
| 2010-03-10 | 3.3254 |
| 2010-03-09 | 3.3224 |
| 2010-03-08 | 3.3209 |
| 2010-03-07 | 3.2684 |
| 2010-03-06 | 3.2684 |
| 2010-03-05 | 3.2604 |
| 2010-03-04 | 3.3046 |
| 2010-03-03 | 3.2269 |
| 2010-03-02 | 3.2745 |
| 2010-03-01 | 3.2848 |
| 2010-02-28 | 3.3493 |
| 2010-02-27 | 3.3493 |
| 2010-02-26 | 3.3373 |
| 2010-02-25 | 3.3259 |
| 2010-02-24 | 3.3235 |
| 2010-02-23 | 3.3153 |
| 2010-02-22 | 3.3057 |
| 2010-02-21 | 3.2545 |
| 2010-02-20 | 3.2545 |
| 2010-02-19 | 3.2332 |
| 2010-02-18 | 3.2602 |
| 2010-02-17 | 3.2732 |
| 2010-02-16 | 3.2156 |
| 2010-02-15 | 3.2437 |
| 2010-02-14 | 3.2171 |
| 2010-02-13 | 3.2171 |
| 2010-02-12 | 3.2028 |
| 2010-02-11 | 3.2347 |
| 2010-02-10 | 3.2743 |
| 2010-02-09 | 3.2416 |
| 2010-02-08 | 3.2136 |
| 2010-02-07 | 3.2056 |
| 2010-02-06 | 3.2056 |
| 2010-02-05 | 3.2126 |
| 2010-02-04 | 3.1969 |
| 2010-02-03 | 3.1874 |
| 2010-02-02 | 3.1659 |
| 2010-02-01 | 3.1664 |
| 2010-01-31 | 3.1445 |
| 2010-01-30 | 3.1445 |
| 2010-01-29 | 3.1686 |
| 2010-01-28 | 3.1703 |
| 2010-01-27 | 3.1688 |
| 2010-01-26 | 3.146 |
| 2010-01-25 | 3.137 |
| 2010-01-24 | 3.077 |
| 2010-01-23 | 3.077 |
| 2010-01-22 | 3.0765 |
| 2010-01-21 | 3.0479 |
| 2010-01-20 | 3.0906 |
| 2010-01-19 | 3.049 |
| 2010-01-18 | 3.0335 |
| 2010-01-17 | 3.0521 |
| 2010-01-16 | 3.0521 |
| 2010-01-15 | 3.0498 |
| 2010-01-14 | 3.0594 |
| 2010-01-13 | 3.0965 |
| 2010-01-12 | 3.0576 |
| 2010-01-11 | 3.0599 |
| 2010-01-10 | 3.0911 |
| 2010-01-09 | 3.0911 |
| 2010-01-08 | 3.0609 |
| 2010-01-07 | 3.1212 |
| 2010-01-06 | 3.1612 |
| 2010-01-05 | 3.2473 |
| 2010-01-04 | 3.2258 |
| 2010-01-03 | 3.274 |
| 2010-01-02 | 3.274 |
| 2010-01-01 | 3.2925 |
| 2009-12-31 | 3.2917 |
| 2009-12-30 | 3.2706 |
| 2009-12-29 | 3.2701 |
| 2009-12-28 | 3.2806 |
| 2009-12-27 | 3.2405 |
| 2009-12-26 | 3.2405 |
| 2009-12-25 | 3.224 |
| 2009-12-24 | 3.2423 |
| 2009-12-23 | 3.2527 |
| 2009-12-22 | 3.2593 |
| 2009-12-21 | 3.2529 |
| 2009-12-20 | 3.2405 |
| 2009-12-19 | 3.2405 |
| 2009-12-18 | 3.2423 |
| 2009-12-17 | 3.3006 |
| 2009-12-16 | 3.2485 |
| 2009-12-15 | 3.2749 |
| 2009-12-14 | 3.2526 |
| 2009-12-13 | 3.2453 |
| 2009-12-12 | 3.2453 |
| 2009-12-11 | 3.2783 |
| 2009-12-10 | 3.1906 |
| 2009-12-09 | 3.2319 |
| 2009-12-08 | 3.2322 |
| 2009-12-07 | 3.1822 |
| 2009-12-06 | 3.2087 |
| 2009-12-05 | 3.2087 |
| 2009-12-04 | 3.2547 |
| 2009-12-03 | 3.2183 |
| 2009-12-02 | 3.2411 |
| 2009-12-01 | 3.2295 |
| 2009-11-30 | 3.2321 |
| 2009-11-29 | 3.3158 |
| 2009-11-28 | 3.3158 |
| 2009-11-27 | 3.3012 |
| 2009-11-26 | 3.2653 |
| 2009-11-25 | 3.2405 |
| 2009-11-24 | 3.2478 |
| 2009-11-23 | 3.2356 |
| 2009-11-22 | 3.2286 |
| 2009-11-21 | 3.2286 |
| 2009-11-20 | 3.2174 |
| 2009-11-19 | 3.2232 |
| 2009-11-18 | 3.2209 |
| 2009-11-17 | 3.2536 |
| 2009-11-16 | 3.2395 |
| 2009-11-15 | 3.251 |
| 2009-11-14 | 3.251 |
| 2009-11-13 | 3.242 |
| 2009-11-12 | 0.0028 |
| 2009-11-11 | 3.3142 |
| 2009-11-10 | 3.3052 |
| 2009-11-09 | 3.2685 |
| 2009-11-08 | 3.2923 |
| 2009-11-07 | 3.2923 |
| 2009-11-06 | 3.296 |
| 2009-11-05 | 3.2774 |
| 2009-11-04 | 3.2572 |
| 2009-11-03 | 3.2796 |
| 2009-11-02 | 3.2669 |
| 2009-11-01 | 3.2738 |
| 2009-10-31 | 3.2738 |
| 2009-10-30 | 3.2888 |
| 2009-10-29 | 3.3084 |
| 2009-10-28 | 3.2823 |
| 2009-10-27 | 3.3159 |
| 2009-10-26 | 3.3063 |
| 2009-10-25 | 3.267 |
| 2009-10-24 | 3.267 |
| 2009-10-23 | 3.2727 |
| 2009-10-22 | 3.2507 |
| 2009-10-21 | 3.2389 |
| 2009-10-20 | 3.2936 |
| 2009-10-19 | 3.2254 |
| 2009-10-18 | 3.2172 |
| 2009-10-17 | 3.2172 |
| 2009-10-16 | 3.2035 |
| 2009-10-15 | 3.2105 |
| 2009-10-14 | 3.2533 |
| 2009-10-13 | 3.2363 |
| 2009-10-12 | 3.2115 |
| 2009-10-11 | 3.205 |
| 2009-10-10 | 3.205 |
| 2009-10-09 | 3.2037 |
| 2009-10-08 | 3.2348 |
| 2009-10-07 | 3.2194 |
| 2009-10-06 | 3.2419 |
| 2009-10-05 | 3.2712 |
| 2009-10-04 | 3.2954 |
| 2009-10-03 | 3.2954 |
| 2009-10-02 | 3.2813 |
| 2009-10-01 | 3.2608 |
| 2009-09-30 | 3.2969 |
| 2009-09-29 | 3.3116 |
| 2009-09-28 | 3.3223 |
| 2009-09-27 | 3.2799 |
| 2009-09-26 | 3.2799 |
| 2009-09-25 | 3.2691 |
| 2009-09-24 | 3.2806 |
| 2009-09-23 | 3.2477 |
| 2009-09-22 | 3.2652 |
| 2009-09-21 | 3.2612 |
| 2009-09-20 | 3.2655 |
| 2009-09-19 | 3.2655 |
| 2009-09-18 | 3.257 |
| 2009-09-17 | 3.2673 |
| 2009-09-16 | 3.2713 |
| 2009-09-15 | 3.2563 |
| 2009-09-14 | 3.2393 |
| 2009-09-13 | 3.2649 |
| 2009-09-12 | 3.2649 |
| 2009-09-11 | 3.2658 |
| 2009-09-10 | 3.2609 |
| 2009-09-09 | 3.2694 |
| 2009-09-08 | 3.2681 |
| 2009-09-07 | 3.2828 |
| 2009-09-06 | 3.2976 |
| 2009-09-05 | 3.2976 |
| 2009-09-04 | 3.2848 |
| 2009-09-03 | 3.3017 |
| 2009-09-02 | 3.2745 |
| 2009-09-01 | 3.3036 |
| 2009-08-31 | 3.2848 |
| 2009-08-30 | 3.2986 |
| 2009-08-29 | 3.2986 |
| 2009-08-28 | 3.3305 |
| 2009-08-27 | 3.2777 |
| 2009-08-26 | 3.3162 |
| 2009-08-25 | 3.3388 |
| 2009-08-24 | 3.3317 |
| 2009-08-23 | 3.349 |
| 2009-08-22 | 3.349 |
| 2009-08-21 | 3.2672 |
| 2009-08-20 | 3.2814 |
| 2009-08-19 | 3.2894 |
| 2009-08-18 | 3.3027 |
| 2009-08-17 | 3.2857 |
| 2009-08-16 | 3.2943 |
| 2009-08-15 | 3.2943 |
| 2009-08-14 | 3.3097 |
| 2009-08-13 | 3.3514 |
| 2009-08-12 | 3.3949 |
| 2009-08-11 | 3.3724 |
| 2009-08-10 | 3.4169 |
| 2009-08-09 | 3.3944 |
| 2009-08-08 | 3.3944 |
| 2009-08-07 | 3.4268 |
| 2009-08-06 | 3.3851 |
| 2009-08-05 | 3.3724 |
| 2009-08-04 | 3.3645 |
| 2009-08-03 | 3.4247 |
| 2009-08-02 | 3.4425 |
| 2009-08-01 | 3.4425 |
| 2009-07-31 | 3.411 |
| 2009-07-30 | 3.4781 |
| 2009-07-29 | 3.5115 |
| 2009-07-28 | 3.5011 |
| 2009-07-27 | 3.4935 |
| 2009-07-26 | 3.4888 |
| 2009-07-25 | 3.4888 |
| 2009-07-24 | 3.4886 |
| 2009-07-23 | 3.4955 |
| 2009-07-22 | 3.4984 |
| 2009-07-21 | 3.4976 |
| 2009-07-20 | 3.4951 |
| 2009-07-19 | 3.5226 |
| 2009-07-18 | 3.5226 |
| 2009-07-17 | 3.5254 |
| 2009-07-16 | 3.5156 |
| 2009-07-15 | 3.5664 |
| 2009-07-14 | 3.5907 |
| 2009-07-13 | 3.6049 |
| 2009-07-12 | 3.5856 |
| 2009-07-11 | 3.5856 |
| 2009-07-10 | 3.5704 |
| 2009-07-09 | 3.5698 |
| 2009-07-08 | 3.6514 |
| 2009-07-07 | 3.6398 |
| 2009-07-06 | 3.5934 |
| 2009-07-05 | 3.5972 |
| 2009-07-04 | 3.5972 |
| 2009-07-03 | 3.5638 |
| 2009-07-02 | 3.5852 |
| 2009-07-01 | 3.613 |
| 2009-06-30 | 3.6376 |
| 2009-06-29 | 3.6463 |
| 2009-06-28 | 3.6915 |
| 2009-06-27 | 3.6915 |
| 2009-06-26 | 3.6969 |
| 2009-06-25 | 3.6556 |
| 2009-06-24 | 3.6746 |
| 2009-06-23 | 3.6772 |
| 2009-06-22 | 3.6431 |
| 2009-06-21 | 3.5652 |
| 2009-06-20 | 3.5652 |
| 2009-06-19 | 3.5591 |
| 2009-06-18 | 0.0036 |
| 2009-06-17 | 0.0035 |
| 2009-06-16 | 0.0036 |
| 2009-06-15 | 0.0031 |
| 2009-06-14 | 6 |
| 2009-06-13 | 6 |
| 2009-06-12 | 0.0035 |
| 2009-06-11 | 0.0035 |
| 2009-06-10 | 0.0035 |
| 2009-06-09 | 0.0035 |
| 2009-06-08 | 0.003 |
| 2009-06-07 | 6 |
| 2009-06-06 | 6 |
| 2009-06-05 | 0.003 |
| 2009-06-04 | 0.0035 |
| 2009-06-03 | 0.0035 |
| 2009-06-02 | 0.0035 |
| 2009-06-01 | 0.0035 |
| 2009-05-31 | 3.5 |
| 2009-05-30 | 3.5 |
| 2009-05-29 | 0.0035 |
| 2009-05-28 | 0.0035 |
| 2009-05-27 | 0.0036 |
| 2009-05-26 | 0.0035 |
| 2009-05-25 | 0.0035 |
| 2009-05-24 | 7 |
| 2009-05-23 | 7 |
| 2009-05-22 | 0.0035 |
| 2009-05-21 | 0.0036 |
| 2009-05-20 | 0.0036 |
| 2009-05-19 | 0.0036 |
| 2009-05-18 | 0.0037 |
| 2009-05-17 | 7 |
| 2009-05-16 | 7 |
| 2009-05-15 | 0.0036 |
| 2009-05-14 | 0.0036 |
| 2009-05-13 | 0.0037 |
| 2009-05-12 | 0.0036 |
| 2009-05-11 | 0.0031 |
| 2009-05-10 | 7 |
| 2009-05-09 | 7 |
| 2009-05-08 | 0.0037 |
| 2009-05-07 | 0.0032 |
| 2009-05-06 | 0.0037 |
| 2009-05-05 | 0.0037 |
| 2009-05-04 | 0.0037 |
| 2009-05-03 | 7 |
| 2009-05-02 | 7 |
| 2009-05-01 | 0.0038 |
| 2009-04-30 | 0.0038 |
| 2009-04-29 | 0.0037 |
| 2009-04-28 | 0.0038 |
| 2009-04-27 | 0.0038 |
| 2009-04-26 | 7 |
| 2009-04-25 | 7 |
| 2009-04-24 | 0.0038 |
| 2009-04-23 | 0.0038 |
| 2009-04-22 | 0.0039 |
| 2009-04-21 | 0.0038 |
| 2009-04-20 | 0.0038 |
| 2009-04-19 | 7 |
| 2009-04-18 | 7 |
| 2009-04-17 | 0.0038 |
| 2009-04-16 | 0.0037 |
| 2009-04-15 | 0.0037 |
| 2009-04-14 | 0.0037 |
| 2009-04-13 | 0.0037 |
| 2009-04-12 | 7 |
| 2009-04-11 | 7 |
| 2009-04-10 | 0.0038 |
| 2009-04-09 | 0.0038 |
| 2009-04-08 | 0.0038 |
| 2009-04-07 | 0.0038 |
| 2009-04-06 | 0.0039 |
| 2009-04-05 | 7 |
| 2009-04-04 | 7 |
| 2009-04-03 | 0.0039 |
| 2009-04-02 | 0.0037 |
| 2009-04-01 | 0.0037 |
| 2009-03-31 | 0.0036 |
| 2009-03-30 | 0.0037 |
| 2009-03-29 | 3.5 |
| 2009-03-28 | 3.5 |
| 2009-03-27 | 0.0035 |
| 2009-03-26 | 0.0034 |
| 2009-03-25 | 0.0034 |
| 2009-03-24 | 0.0033 |
| 2009-03-23 | 0.0033 |
| 2009-03-22 | 3.5 |
| 2009-03-21 | 3.5 |
| 2009-03-20 | 0.0032 |
| 2009-03-19 | 0.0031 |
| 2009-03-18 | 0.0033 |
| 2009-03-17 | 0.0034 |
| 2009-03-16 | 0.0034 |
| 2009-03-15 | 3.5 |
| 2009-03-14 | 3.5 |
| 2009-03-13 | 0.0034 |
| 2009-03-12 | 0.0034 |
| 2009-03-11 | 0.0035 |
| 2009-03-10 | 0.0035 |
| 2009-03-09 | 0.0036 |
| 2009-03-08 | 0.0031 |
| 2009-03-07 | 0.0031 |
| 2009-03-06 | 0.0031 |
| 2009-03-05 | 0.0036 |
| 2009-03-04 | 0.0036 |
| 2009-03-03 | 0.0037 |
| 2009-03-02 | 0.0037 |
| 2009-03-01 | 0.0037 |
| 2009-02-28 | 0.0037 |
| 2009-02-27 | 0.0037 |
| 2009-02-26 | 0.0037 |
| 2009-02-25 | 0.0037 |
| 2009-02-24 | 0.0036 |
| 2009-02-23 | 0.0037 |
| 2009-02-22 | 0.0036 |
| 2009-02-21 | 0.0036 |
| 2009-02-20 | 0.0036 |
| 2009-02-19 | 0.0036 |
| 2009-02-18 | 0.0036 |
| 2009-02-17 | 0.0031 |
| 2009-02-16 | 0.0031 |
| 2009-02-15 | 0.0031 |
| 2009-02-14 | 0.0031 |
| 2009-02-13 | 0.0031 |
| 2009-02-12 | 0.0031 |
| 2009-02-11 | 0.0031 |
| 2009-02-10 | 0.0031 |
| 2009-02-09 | 0.0031 |
| 2009-02-08 | 0.0031 |
| 2009-02-07 | 0.0031 |
| 2009-02-06 | 0.0031 |
| 2009-02-05 | 0.0031 |
| 2009-02-04 | 0.0032 |
| 2009-02-03 | 0.0033 |
| 2009-02-02 | 0.0033 |
| 2009-02-01 | 0.0033 |
| 2009-01-31 | 0.0033 |
| 2009-01-30 | 0.0033 |
| 2009-01-29 | 0.0033 |
| 2009-01-28 | 0.0033 |
| 2009-01-27 | 0.0033 |
| 2009-01-26 | 0.0033 |
| 2009-01-25 | 0.0033 |
| 2009-01-24 | 0.0033 |
| 2009-01-23 | 0.0033 |
| 2009-01-22 | 0.0034 |
| 2009-01-21 | 0.0034 |
| 2009-01-20 | 0.0034 |
| 2009-01-19 | 0.0034 |
| 2009-01-18 | 0.0033 |
| 2009-01-17 | 0.0033 |
| 2009-01-16 | 0.0033 |
| 2009-01-15 | 0.0034 |
| 2009-01-14 | 0.0035 |
| 2009-01-13 | 0.0035 |
| 2009-01-12 | 0.0034 |
| 2009-01-11 | 0.0034 |
| 2009-01-10 | 0.0034 |
| 2009-01-09 | 0.0034 |
| 2009-01-08 | 0.0033 |
| 2009-01-07 | 0.0034 |
| 2009-01-06 | 0.0034 |
| 2009-01-05 | 0.0034 |
| 2009-01-04 | 0.0034 |
| 2009-01-03 | 0.0034 |
| 2009-01-02 | 0.0034 |
| 2009-01-01 | 0.0034 |
| 2008-12-31 | 0.0034 |
| 2008-12-30 | 0.0033 |
| 2008-12-29 | 0.0034 |
| 2008-12-28 | 0.0034 |
| 2008-12-27 | 0.0034 |
| 2008-12-26 | 0.0034 |
| 2008-12-25 | 0.0035 |
| 2008-12-24 | 0.0035 |
| 2008-12-23 | 0.0035 |
| 2008-12-22 | 0.0041 |
| 2008-12-21 | 0.0041 |
| 2008-12-20 | 0.0041 |
| 2008-12-19 | 0.0041 |
| 2008-12-18 | 0.0034 |
| 2008-12-17 | 0.0034 |
| 2008-12-16 | 0.0035 |
| 2008-12-15 | 0.0036 |
| 2008-12-14 | 0.0036 |
| 2008-12-13 | 0.0036 |
| 2008-12-12 | 0.0036 |
| 2008-12-11 | 0.0036 |
| 2008-12-10 | 0.0037 |
| 2008-12-09 | 0.0031 |
| 2008-12-08 | 0.0031 |
| 2008-12-07 | 0.0033 |
| 2008-12-06 | 0.0033 |
| 2008-12-05 | 0.0033 |
| 2008-12-04 | 0.0033 |
| 2008-12-03 | 0.0033 |
| 2008-12-02 | 0.0033 |
| 2008-12-01 | 0.0033 |
| 2008-11-30 | 0.0034 |
| 2008-11-29 | 0.0034 |
| 2008-11-28 | 0.0034 |
| 2008-11-27 | 0.0033 |
| 2008-11-26 | 0.0033 |
| 2008-11-25 | 0.0033 |
| 2008-11-24 | 0.0033 |
| 2008-11-23 | 0.0034 |
| 2008-11-22 | 0.0034 |
| 2008-11-21 | 0.0034 |
| 2008-11-20 | 0.0034 |
| 2008-11-19 | 0.0035 |
| 2008-11-18 | 0.0034 |
| 2008-11-17 | 0.0034 |
| 2008-11-16 | 0.0034 |
| 2008-11-15 | 0.0034 |
| 2008-11-14 | 0.0034 |
| 2008-11-13 | 0.0027 |
| 2008-11-12 | 0.0028 |
| 2008-11-11 | 0.0028 |
| 2008-11-10 | 0.0027 |
| 2008-11-09 | 0.0027 |
| 2008-11-08 | 0.0027 |
| 2008-11-07 | 0.0027 |
| 2008-11-06 | 0.0028 |
| 2008-11-05 | 0.0034 |
| 2008-11-04 | 0.0034 |
| 2008-11-03 | 0.0035 |
| 2008-11-02 | 0.0034 |
| 2008-11-01 | 0.0034 |
| 2008-10-31 | 0.0034 |
| 2008-10-30 | 0.0034 |
| 2008-10-29 | 0.0034 |
| 2008-10-28 | 0.0034 |
| 2008-10-27 | 0.0035 |
| 2008-10-26 | 0.0035 |
| 2008-10-25 | 0.0035 |
| 2008-10-24 | 0.0035 |
| 2008-10-23 | 0.0034 |
| 2008-10-22 | 0.0034 |
| 2008-10-21 | 0.0033 |
| 2008-10-20 | 0.0033 |
| 2008-10-19 | 0.0032 |
| 2008-10-18 | 0.0032 |
| 2008-10-17 | 0.0032 |
| 2008-10-16 | 0.0032 |
| 2008-10-15 | 0.0032 |
| 2008-10-14 | 0.0032 |
| 2008-10-13 | 0.0026 |
| 2008-10-12 | 0.0026 |
| 2008-10-11 | 0.0026 |
| 2008-10-10 | 0.0026 |
| 2008-10-09 | 0.0026 |
| 2008-10-08 | 0.0026 |
| 2008-10-07 | 0.0026 |
| 2008-10-06 | 0.0026 |
| 2008-10-05 | 0.0032 |
| 2008-10-04 | 0.0032 |
| 2008-10-03 | 0.0032 |
| 2008-10-02 | 0.0032 |
| 2008-10-01 | 0.0031 |
| 2008-09-30 | 0.0031 |
| 2008-09-29 | 0.003 |
| 2008-09-28 | 0.003 |
| 2008-09-27 | 0.003 |
| 2008-09-26 | 0.003 |
| 2008-09-25 | 0.003 |
| 2008-09-24 | 0.003 |
| 2008-09-23 | 0.003 |
| 2008-09-22 | 0.0029 |
| 2008-09-21 | 0.003 |
| 2008-09-20 | 0.003 |
| 2008-09-19 | 0.003 |
| 2008-09-18 | 0.003 |
| 2008-09-17 | 0.003 |
| 2008-09-16 | 0.0025 |
| 2008-09-15 | 0.0024 |
| 2008-09-14 | 0.0031 |
| 2008-09-13 | 0.0031 |
| 2008-09-12 | 0.0031 |
| 2008-09-11 | 0.0025 |
| 2008-09-10 | 0.0025 |
| 2008-09-09 | 0.0031 |
| 2008-09-08 | 0.0025 |
| 2008-09-07 | 0.003 |
| 2008-09-06 | 0.003 |
| 2008-09-05 | 0.003 |
| 2008-09-04 | 0.003 |
| 2008-09-03 | 0.003 |
| 2008-09-02 | 0.003 |
| 2008-09-01 | 0.003 |
| 2008-08-31 | 0.003 |
| 2008-08-30 | 0.003 |
| 2008-08-29 | 0.003 |
| 2008-08-28 | 0.0029 |
| 2008-08-27 | 0.0029 |
| 2008-08-26 | 0.003 |
| 2008-08-25 | 0.0029 |
| 2008-08-24 | 0.0029 |
| 2008-08-23 | 0.0029 |
| 2008-08-22 | 0.0029 |
| 2008-08-21 | 0.0023 |
| 2008-08-20 | 0.0024 |
| 2008-08-19 | 0.0023 |
| 2008-08-18 | 0.0024 |
| 2008-08-17 | 0.0024 |
| 2008-08-16 | 0.0024 |
| 2008-08-15 | 0.0024 |
| 2008-08-14 | 0.0029 |
| 2008-08-13 | 0.0029 |
| 2008-08-12 | 0.0029 |
| 2008-08-11 | 0.0029 |
| 2008-08-10 | 0.0029 |
| 2008-08-09 | 0.0029 |
| 2008-08-08 | 0.0029 |
| 2008-08-07 | 0.0028 |
| 2008-08-06 | 0.0028 |
| 2008-08-05 | 0.0028 |
| 2008-08-04 | 0.0028 |
| 2008-08-03 | 0.0028 |
| 2008-08-02 | 0.0028 |
| 2008-08-01 | 0.0028 |
| 2008-07-31 | 0.0028 |
| 2008-07-30 | 0.0028 |
| 2008-07-29 | 0.0028 |
| 2008-07-28 | 0.0027 |
| 2008-07-27 | 0.0028 |
| 2008-07-26 | 0.0028 |
| 2008-07-25 | 0.0028 |
| 2008-07-24 | 0.0028 |
| 2008-07-23 | 0.0028 |
| 2008-07-22 | 0.0028 |
| 2008-07-21 | 0.0027 |
| 2008-07-20 | 0.0027 |
| 2008-07-19 | 0.0027 |
| 2008-07-18 | 0.0027 |
| 2008-07-17 | 0.0027 |
| 2008-07-16 | 0.0027 |
| 2008-07-15 | 0.0027 |
| 2008-07-14 | 0.0027 |
| 2008-07-13 | 0.0027 |
| 2008-07-12 | 0.0027 |
| 2008-07-11 | 0.0027 |
| 2008-07-10 | 0.0027 |
| 2008-07-09 | 0.0027 |
| 2008-07-08 | 0.0028 |
| 2008-07-07 | 0.0027 |
| 2008-07-06 | 0.0027 |
| 2008-07-05 | 0.0027 |
| 2008-07-04 | 0.0027 |
| 2008-07-03 | 0.0028 |
| 2008-07-02 | 0.0027 |
| 2008-07-01 | 0.0027 |
| 2008-06-30 | 0.0027 |
| 2008-06-29 | 0.0027 |
| 2008-06-28 | 0.0027 |
| 2008-06-27 | 0.0027 |
| 2008-06-26 | 0.0027 |
| 2008-06-25 | 0.0028 |
| 2008-06-24 | 0.0022 |
| 2008-06-23 | 0.0022 |
| 2008-06-22 | 0.0028 |
| 2008-06-21 | 0.0028 |
| 2008-06-20 | 0.0028 |
| 2008-06-19 | 0.0022 |
| 2008-06-18 | 0.0022 |
| 2008-06-17 | 0.0028 |
| 2008-06-16 | 0.0028 |
| 2008-06-15 | 0.0028 |
| 2008-06-14 | 0.0028 |
| 2008-06-13 | 0.0028 |
| 2008-06-12 | 0.0028 |
| 2008-06-11 | 0.0028 |
| 2008-06-10 | 0.0028 |
| 2008-06-09 | 0.0028 |
| 2008-06-08 | 0.0027 |
| 2008-06-07 | 0.0027 |
| 2008-06-06 | 0.0027 |
| 2008-06-05 | 0.0028 |
| 2008-06-04 | 0.0028 |
| 2008-06-03 | 0.0028 |
| 2008-06-02 | 0.0028 |
| 2008-06-01 | 0.0028 |
| 2008-05-31 | 0.0028 |
| 2008-05-30 | 0.0028 |
| 2008-05-29 | 0.0028 |
| 2008-05-28 | 0.0027 |
| 2008-05-27 | 0.0027 |
| 2008-05-26 | 0.0027 |
| 2008-05-25 | 0.0027 |
| 2008-05-24 | 0.0027 |
| 2008-05-23 | 0.0027 |
| 2008-05-22 | 0.0027 |
| 2008-05-21 | 0.0027 |
| 2008-05-20 | 0.0027 |
| 2008-05-19 | 0.0028 |
| 2008-05-18 | 0.0028 |
| 2008-05-17 | 0.0028 |
| 2008-05-16 | 0.0028 |
| 2008-05-15 | 0.0028 |
| 2008-05-14 | 0.0028 |
| 2008-05-13 | 0.0028 |
| 2008-05-12 | 0.0028 |
| 2008-05-11 | 0.0028 |
| 2008-05-10 | 0.0028 |
| 2008-05-09 | 0.0028 |
| 2008-05-08 | 0.0028 |
| 2008-05-07 | 0.0028 |
| 2008-05-06 | 0.0028 |
| 2008-05-05 | 0.0028 |
| 2008-05-04 | 0.0028 |
| 2008-05-03 | 0.0028 |
| 2008-05-02 | 0.0028 |
| 2008-05-01 | 0.0028 |
| 2008-04-30 | 0.0027 |
| 2008-04-29 | 0.0028 |
| 2008-04-28 | 0.0027 |
| 2008-04-27 | 0.0027 |
| 2008-04-26 | 0.0027 |
| 2008-04-25 | 0.0027 |
| 2008-04-24 | 0.0027 |
| 2008-04-23 | 0.0027 |
| 2008-04-22 | 0.0027 |
| 2008-04-21 | 0.0027 |
| 2008-04-20 | 0.0027 |
| 2008-04-19 | 0.0027 |
| 2008-04-18 | 0.0027 |
| 2008-04-17 | 0.0027 |
| 2008-04-16 | 0.0027 |
| 2008-04-15 | 0.0027 |
| 2008-04-14 | 0.0027 |
| 2008-04-13 | 0.0027 |
| 2008-04-12 | 0.0027 |
| 2008-04-11 | 0.0027 |
| 2008-04-10 | 0.0027 |
| 2008-04-09 | 0.0027 |
| 2008-04-08 | 0.0027 |
| 2008-04-07 | 0.0027 |
| 2008-04-06 | 0.0027 |
| 2008-04-05 | 0.0027 |
| 2008-04-04 | 0.0027 |
| 2008-04-03 | 0.0027 |
| 2008-04-02 | 0.0027 |
| 2008-04-01 | 0.0027 |
| 2008-03-31 | 0.0027 |
| 2008-03-30 | 0.0027 |
| 2008-03-29 | 0.0027 |
| 2008-03-28 | 0.0027 |
| 2008-03-27 | 0.0027 |
| 2008-03-26 | 0.0027 |
| 2008-03-25 | 0.0027 |
| 2008-03-24 | 0.0028 |
| 2008-03-23 | 0.0028 |
| 2008-03-22 | 0.0028 |
| 2008-03-21 | 0.0028 |
| 2008-03-20 | 0.0028 |
| 2008-03-19 | 0.0027 |
| 2008-03-18 | 0.0027 |
| 2008-03-17 | 0.0027 |
| 2008-03-16 | 0.0027 |
| 2008-03-15 | 0.0027 |
| 2008-03-14 | 0.0027 |
| 2008-03-13 | 0.0027 |
| 2008-03-12 | 0.0027 |
| 2008-03-11 | 0.0028 |
| 2008-03-10 | 0.0028 |
| 2008-03-09 | 0.0028 |
| 2008-03-08 | 0.0028 |
| 2008-03-07 | 0.0028 |
| 2008-03-06 | 0.0028 |
| 2008-03-05 | 0.0028 |
| 2008-03-04 | 0.0028 |
| 2008-03-03 | 0.0028 |
| 2008-03-02 | 0.0028 |
| 2008-03-01 | 0.0028 |
| 2008-02-29 | 0.0028 |
| 2008-02-28 | 0.0028 |
| 2008-02-27 | 0.0028 |
| 2008-02-26 | 0.0028 |
| 2008-02-25 | 0.0029 |
| 2008-02-24 | 0.0029 |
| 2008-02-23 | 0.0029 |
| 2008-02-22 | 0.0029 |
| 2008-02-21 | 0.0029 |
| 2008-02-20 | 0.0029 |
| 2008-02-19 | 0.0029 |
| 2008-02-18 | 0.0029 |
| 2008-02-17 | 0.0029 |
| 2008-02-16 | 0.0029 |
| 2008-02-15 | 0.0029 |
| 2008-02-14 | 0.0029 |
| 2008-02-13 | 0.0029 |
| 2008-02-12 | 0.0029 |
| 2008-02-11 | 0.0029 |
| 2008-02-10 | 0.0029 |
| 2008-02-09 | 0.0029 |
| 2008-02-08 | 0.0029 |
| 2008-02-07 | 0.0029 |
| 2008-02-06 | 0.0029 |
| 2008-02-05 | 0.0029 |
| 2008-02-04 | 0.0029 |
| 2008-02-03 | 0.0029 |
| 2008-02-02 | 0.0029 |
| 2008-02-01 | 0.0029 |
| 2008-01-31 | 0.0029 |
| 2008-01-30 | 0.0029 |
| 2008-01-29 | 0.0029 |
| 2008-01-28 | 0.0029 |
| 2008-01-27 | 0.0029 |
| 2008-01-26 | 0.0029 |
| 2008-01-25 | 0.0029 |
| 2008-01-24 | 0.0029 |
| 2008-01-23 | 0.0029 |
| 2008-01-22 | 0.0029 |
| 2008-01-21 | 0.003 |
| 2008-01-20 | 0.0029 |
| 2008-01-19 | 0.0029 |
| 2008-01-18 | 0.0029 |
| 2008-01-17 | 0.0029 |
| 2008-01-16 | 0.0029 |
| 2008-01-15 | 0.0029 |
| 2008-01-14 | 0.0029 |
| 2008-01-13 | 0.0029 |
| 2008-01-12 | 0.0029 |
| 2008-01-11 | 0.0029 |
| 2008-01-10 | 0.0029 |
| 2008-01-09 | 0.0029 |
| 2008-01-08 | 0.0029 |
| 2008-01-07 | 0.0029 |
| 2008-01-06 | 0.0029 |
| 2008-01-05 | 0.0029 |
| 2008-01-04 | 0.0029 |
| 2008-01-03 | 0.0029 |
| 2008-01-02 | 0.0029 |
| 2008-01-01 | 0.0029 |
| 2007-12-31 | 0.0029 |
| 2007-12-30 | 0.0029 |
| 2007-12-29 | 0.0029 |
| 2007-12-28 | 0.0029 |
| 2007-12-27 | 0.0029 |
| 2007-12-26 | 0.0029 |
| 2007-12-25 | 0.003 |
| 2007-12-24 | 0.003 |
| 2007-12-23 | 0.003 |
| 2007-12-22 | 0.003 |
| 2007-12-21 | 0.003 |
| 2007-12-20 | 0.003 |
| 2007-12-19 | 0.003 |
| 2007-12-18 | 0.003 |
| 2007-12-17 | 0.003 |
| 2007-12-16 | 0.003 |
| 2007-12-15 | 0.003 |
| 2007-12-14 | 0.003 |
| 2007-12-13 | 0.0029 |
| 2007-12-12 | 0.0029 |
| 2007-12-11 | 0.0029 |
| 2007-12-10 | 0.0029 |
| 2007-12-09 | 0.0029 |
| 2007-12-08 | 0.0029 |
| 2007-12-07 | 0.0029 |
| 2007-12-06 | 0.0029 |
| 2007-12-05 | 0.0029 |
| 2007-12-04 | 0.0029 |
| 2007-12-03 | 0.0029 |
| 2007-12-02 | 0.0029 |
| 2007-12-01 | 0.0029 |
| 2007-11-30 | 0.0029 |
| 2007-11-29 | 0.0029 |
| 2007-11-28 | 0.0029 |
| 2007-11-27 | 0.0029 |
| 2007-11-26 | 0.0029 |
| 2007-11-25 | 0.0029 |
| 2007-11-24 | 0.0029 |
| 2007-11-23 | 0.0029 |
| 2007-11-22 | 0.0029 |
| 2007-11-21 | 0.0029 |