Kyat<=>Baht. Historical prices. Updated daily
| date | MMK/THB |
|---|---|
| 2012-02-18 | 4.7322 |
| 2012-02-17 | 4.7327 |
| 2012-02-16 | 4.7312 |
| 2012-02-15 | 4.7373 |
| 2012-02-14 | 4.7241 |
| 2012-02-13 | 4.7404 |
| 2012-02-12 | 4.7335 |
| 2012-02-11 | 4.7335 |
| 2012-02-10 | 4.7235 |
| 2012-02-09 | 4.724 |
| 2012-02-08 | 4.744 |
| 2012-02-07 | 4.7529 |
| 2012-02-06 | 4.745 |
| 2012-02-05 | 4.751 |
| 2012-02-04 | 4.751 |
| 2012-02-03 | 4.7421 |
| 2012-02-02 | 4.7493 |
| 2012-02-01 | 4.7673 |
| 2012-01-31 | 4.785 |
| 2012-01-30 | 4.775 |
| 2012-01-29 | 4.8096 |
| 2012-01-28 | 4.8096 |
| 2012-01-27 | 4.8003 |
| 2012-01-26 | 4.8541 |
| 2012-01-25 | 4.8373 |
| 2012-01-24 | 4.8203 |
| 2012-01-23 | 4.8407 |
| 2012-01-22 | 4.8399 |
| 2012-01-21 | 4.8399 |
| 2012-01-20 | 4.851 |
| 2012-01-19 | 4.8785 |
| 2012-01-18 | 4.8785 |
| 2012-01-17 | 4.9017 |
| 2012-01-16 | 4.8712 |
| 2012-01-15 | 4.8568 |
| 2012-01-14 | 4.8568 |
| 2012-01-13 | 4.8798 |
| 2012-01-12 | 4.8925 |
| 2012-01-11 | 4.8586 |
| 2012-01-10 | 4.8848 |
| 2012-01-09 | 4.873 |
| 2012-01-08 | 4.8409 |
| 2012-01-07 | 4.8409 |
| 2012-01-06 | 4.8645 |
| 2012-01-05 | 4.8378 |
| 2012-01-04 | 4.8095 |
| 2012-01-03 | 4.8472 |
| 2012-01-02 | 4.8494 |
| 2012-01-01 | 4.8672 |
| 2011-12-31 | 4.8672 |
| 2011-12-30 | 4.8785 |
| 2011-12-29 | 4.8529 |
| 2011-12-28 | 4.8334 |
| 2011-12-27 | 4.8061 |
| 2011-12-26 | 4.8061 |
| 2011-12-25 | 4.8045 |
| 2011-12-24 | 4.8045 |
| 2011-12-23 | 4.8003 |
| 2011-12-22 | 4.8069 |
| 2011-12-21 | 4.7988 |
| 2011-12-20 | 4.8064 |
| 2011-12-19 | 4.8141 |
| 2011-12-18 | 4.8137 |
| 2011-12-17 | 4.8137 |
| 2011-12-16 | 4.828 |
| 2011-12-15 | 4.8187 |
| 2011-12-14 | 4.7955 |
| 2011-12-13 | 4.7865 |
| 2011-12-12 | 4.7481 |
| 2011-12-11 | 4.7225 |
| 2011-12-10 | 4.7225 |
| 2011-12-09 | 4.7284 |
| 2011-12-08 | 4.7404 |
| 2011-12-07 | 4.7404 |
| 2011-12-06 | 4.7281 |
| 2011-12-05 | 4.7366 |
| 2011-12-04 | 4.7365 |
| 2011-12-03 | 4.7365 |
| 2011-12-02 | 4.7373 |
| 2011-12-01 | 4.7433 |
| 2011-11-30 | 4.8034 |
| 2011-11-29 | 4.8116 |
| 2011-11-28 | 4.8242 |
| 2011-11-27 | 4.7998 |
| 2011-11-26 | 4.7998 |
| 2011-11-25 | 4.808 |
| 2011-11-24 | 4.8201 |
| 2011-11-23 | 4.7936 |
| 2011-11-22 | 4.7984 |
| 2011-11-21 | 4.7633 |
| 2011-11-20 | 4.7606 |
| 2011-11-19 | 4.7606 |
| 2011-11-18 | 4.745 |
| 2011-11-17 | 4.7375 |
| 2011-11-16 | 4.7369 |
| 2011-11-15 | 4.7301 |
| 2011-11-14 | 4.7277 |
| 2011-11-13 | 4.7368 |
| 2011-11-12 | 4.7368 |
| 2011-11-11 | 4.7355 |
| 2011-11-10 | 4.7197 |
| 2011-11-09 | 4.7118 |
| 2011-11-08 | 4.7072 |
| 2011-11-07 | 4.7151 |
| 2011-11-06 | 4.7076 |
| 2011-11-05 | 4.7076 |
| 2011-11-04 | 4.7118 |
| 2011-11-03 | 4.7289 |
| 2011-11-02 | 4.7473 |
| 2011-11-01 | 4.7197 |
| 2011-10-31 | 4.6828 |
| 2011-10-30 | 4.6903 |
| 2011-10-29 | 4.6903 |
| 2011-10-28 | 4.6859 |
| 2011-10-27 | 4.7317 |
| 2011-10-26 | 4.7304 |
| 2011-10-25 | 4.7365 |
| 2011-10-24 | 4.7565 |
| 2011-10-23 | 4.7703 |
| 2011-10-22 | 4.7703 |
| 2011-10-21 | 4.7631 |
| 2011-10-20 | 4.722 |
| 2011-10-19 | 4.7227 |
| 2011-10-18 | 4.7028 |
| 2011-10-17 | 4.7289 |
| 2011-10-16 | 4.7377 |
| 2011-10-15 | 4.7377 |
| 2011-10-14 | 4.7442 |
| 2011-10-13 | 4.7373 |
| 2011-10-12 | 4.7694 |
| 2011-10-11 | 4.7406 |
| 2011-10-10 | 4.7496 |
| 2011-10-09 | 4.7695 |
| 2011-10-08 | 4.7695 |
| 2011-10-07 | 4.7684 |
| 2011-10-06 | 4.7819 |
| 2011-10-05 | 4.788 |
| 2011-10-04 | 4.8041 |
| 2011-10-03 | 4.808 |
| 2011-10-02 | 4.7872 |
| 2011-10-01 | 4.7872 |
| 2011-09-30 | 4.788 |
| 2011-09-29 | 4.7849 |
| 2011-09-28 | 4.7542 |
| 2011-09-27 | 4.7913 |
| 2011-09-26 | 4.7338 |
| 2011-09-25 | 4.7338 |
| 2011-09-24 | 4.7338 |
| 2011-09-23 | 4.7281 |
| 2011-09-22 | 4.7066 |
| 2011-09-21 | 4.6707 |
| 2011-09-20 | 4.6918 |
| 2011-09-19 | 4.6711 |
| 2011-09-18 | 4.6636 |
| 2011-09-17 | 4.6636 |
| 2011-09-16 | 4.6421 |
| 2011-09-15 | 4.7006 |
| 2011-09-14 | 4.6717 |
| 2011-09-13 | 4.6303 |
| 2011-09-12 | 4.644 |
| 2011-09-11 | 4.6139 |
| 2011-09-10 | 4.6139 |
| 2011-09-09 | 4.572 |
| 2011-09-08 | 4.6076 |
| 2011-09-07 | 4.6697 |
| 2011-09-06 | 4.624 |
| 2011-09-05 | 4.5916 |
| 2011-09-04 | 4.6474 |
| 2011-09-03 | 4.6474 |
| 2011-09-02 | 4.6163 |
| 2011-09-01 | 4.6182 |
| 2011-08-31 | 4.6283 |
| 2011-08-30 | 4.6325 |
| 2011-08-29 | 4.6817 |
| 2011-08-28 | 4.6098 |
| 2011-08-27 | 4.6098 |
| 2011-08-26 | 4.6751 |
| 2011-08-25 | 4.6472 |
| 2011-08-24 | 4.6442 |
| 2011-08-23 | 4.6497 |
| 2011-08-22 | 4.6458 |
| 2011-08-21 | 4.5908 |
| 2011-08-20 | 4.5908 |
| 2011-08-19 | 4.6523 |
| 2011-08-18 | 4.6005 |
| 2011-08-17 | 4.6742 |
| 2011-08-16 | 4.6579 |
| 2011-08-15 | 4.665 |
| 2011-08-14 | 4.5902 |
| 2011-08-13 | 4.5902 |
| 2011-08-12 | 4.6637 |
| 2011-08-11 | 4.6403 |
| 2011-08-10 | 4.5689 |
| 2011-08-09 | 4.6786 |
| 2011-08-08 | 4.6321 |
| 2011-08-07 | 4.6533 |
| 2011-08-06 | 4.6532 |
| 2011-08-05 | 4.6145 |
| 2011-08-04 | 4.5793 |
| 2011-08-03 | 4.6831 |
| 2011-08-02 | 4.5993 |
| 2011-08-01 | 4.6219 |
| 2011-07-31 | 4.6204 |
| 2011-07-30 | 4.6204 |
| 2011-07-29 | 4.5985 |
| 2011-07-28 | 4.5484 |
| 2011-07-27 | 4.5166 |
| 2011-07-26 | 4.631 |
| 2011-07-25 | 4.5954 |
| 2011-07-24 | 4.5816 |
| 2011-07-23 | 4.5816 |
| 2011-07-22 | 4.6718 |
| 2011-07-21 | 4.6682 |
| 2011-07-20 | 387.1209 |
| 2011-07-19 | 4.5156 |
| 2011-07-18 | 4.5198 |
| 2011-07-17 | 4.6736 |
| 2011-07-16 | 4.6736 |
| 2011-07-15 | 4.659 |
| 2011-07-14 | 4.6653 |
| 2011-07-13 | 4.74 |
| 2011-07-12 | 4.6768 |
| 2011-07-11 | 4.6428 |
| 2011-07-10 | 4.6368 |
| 2011-07-09 | 4.6368 |
| 2011-07-08 | 4.6616 |
| 2011-07-07 | 4.7017 |
| 2011-07-06 | 4.6775 |
| 2011-07-05 | 4.7124 |
| 2011-07-04 | 4.7131 |
| 2011-07-03 | 4.776 |
| 2011-07-02 | 4.776 |
| 2011-07-01 | 4.7142 |
| 2011-06-30 | 4.7694 |
| 2011-06-29 | 4.8074 |
| 2011-06-28 | 4.8331 |
| 2011-06-27 | 4.8443 |
| 2011-06-26 | 4.7681 |
| 2011-06-25 | 4.7681 |
| 2011-06-24 | 4.7461 |
| 2011-06-23 | 4.7274 |
| 2011-06-22 | 4.7061 |
| 2011-06-21 | 4.7364 |
| 2011-06-20 | 4.768 |
| 2011-06-19 | 4.6914 |
| 2011-06-18 | 4.6914 |
| 2011-06-17 | 4.7686 |
| 2011-06-16 | 4.7496 |
| 2011-06-15 | 4.6629 |
| 2011-06-14 | 4.7256 |
| 2011-06-13 | 4.6859 |
| 2011-06-12 | 4.6968 |
| 2011-06-11 | 4.6968 |
| 2011-06-10 | 4.6633 |
| 2011-06-09 | 4.687 |
| 2011-06-08 | 4.6861 |
| 2011-06-07 | 4.7258 |
| 2011-06-06 | 4.7256 |
| 2011-06-05 | 4.633 |
| 2011-06-04 | 4.633 |
| 2011-06-03 | 4.7501 |
| 2011-06-02 | 4.6855 |
| 2011-06-01 | 4.6168 |
| 2011-05-31 | 4.6492 |
| 2011-05-30 | 4.6576 |
| 2011-05-29 | 4.7029 |
| 2011-05-28 | 4.7029 |
| 2011-05-27 | 4.7477 |
| 2011-05-26 | 4.7027 |
| 2011-05-25 | 4.7234 |
| 2011-05-24 | 4.7261 |
| 2011-05-23 | 4.6579 |
| 2011-05-22 | 4.6692 |
| 2011-05-21 | 4.6692 |
| 2011-05-20 | 4.6587 |
| 2011-05-19 | 4.7 |
| 2011-05-18 | 4.6906 |
| 2011-05-17 | 4.7378 |
| 2011-05-16 | 4.6616 |
| 2011-05-15 | 4.6762 |
| 2011-05-14 | 4.6755 |
| 2011-05-13 | 4.6744 |
| 2011-05-12 | 4.6908 |
| 2011-05-11 | 4.6148 |
| 2011-05-10 | 4.6911 |
| 2011-05-09 | 4.6032 |
| 2011-05-08 | 4.7004 |
| 2011-05-07 | 4.7004 |
| 2011-05-06 | 4.5876 |
| 2011-05-05 | 4.5854 |
| 2011-05-04 | 4.6791 |
| 2011-05-03 | 4.6627 |
| 2011-05-02 | 4.604 |
| 2011-05-01 | 4.5986 |
| 2011-04-30 | 4.5986 |
| 2011-04-29 | 4.5776 |
| 2011-04-28 | 4.5923 |
| 2011-04-27 | 4.6708 |
| 2011-04-26 | 4.6388 |
| 2011-04-25 | 4.595 |
| 2011-04-24 | 4.6003 |
| 2011-04-23 | 4.6004 |
| 2011-04-22 | 4.6384 |
| 2011-04-21 | 4.6367 |
| 2011-04-20 | 4.6852 |
| 2011-04-19 | 4.7111 |
| 2011-04-18 | 4.5765 |
| 2011-04-17 | 4.6332 |
| 2011-04-16 | 4.6332 |
| 2011-04-15 | 4.6535 |
| 2011-04-14 | 4.6944 |
| 2011-04-13 | 4.6785 |
| 2011-04-12 | 4.6974 |
| 2011-04-11 | 4.6579 |
| 2011-04-10 | 4.6036 |
| 2011-04-09 | 4.5933 |
| 2011-04-08 | 4.7027 |
| 2011-04-07 | 4.6617 |
| 2011-04-06 | 4.696 |
| 2011-04-05 | 4.6919 |
| 2011-04-04 | 4.708 |
| 2011-04-03 | 4.6857 |
| 2011-04-02 | 4.6855 |
| 2011-04-01 | 4.6728 |
| 2011-03-31 | 4.7 |
| 2011-03-30 | 4.7216 |
| 2011-03-29 | 4.7194 |
| 2011-03-28 | 4.6786 |
| 2011-03-27 | 4.6494 |
| 2011-03-26 | 4.6493 |
| 2011-03-25 | 4.6784 |
| 2011-03-24 | 4.7183 |
| 2011-03-23 | 4.6581 |
| 2011-03-22 | 4.6816 |
| 2011-03-21 | 4.7213 |
| 2011-03-20 | 4.6758 |
| 2011-03-19 | 4.6758 |
| 2011-03-18 | 4.7371 |
| 2011-03-17 | 4.7356 |
| 2011-03-16 | 4.666 |
| 2011-03-15 | 4.7278 |
| 2011-03-14 | 4.7681 |
| 2011-03-13 | 4.6695 |
| 2011-03-12 | 4.6695 |
| 2011-03-11 | 4.7548 |
| 2011-03-10 | 4.6849 |
| 2011-03-09 | 4.7066 |
| 2011-03-08 | 4.6827 |
| 2011-03-07 | 4.7198 |
| 2011-03-06 | 4.7164 |
| 2011-03-05 | 4.7164 |
| 2011-03-04 | 4.7433 |
| 2011-03-03 | 4.763 |
| 2011-03-02 | 4.7714 |
| 2011-03-01 | 4.6659 |
| 2011-02-28 | 4.7141 |
| 2011-02-27 | 4.7054 |
| 2011-02-26 | 4.7052 |
| 2011-02-25 | 4.7297 |
| 2011-02-24 | 4.7613 |
| 2011-02-23 | 4.7766 |
| 2011-02-22 | 4.7888 |
| 2011-02-21 | 4.685 |
| 2011-02-20 | 4.6907 |
| 2011-02-19 | 4.691 |
| 2011-02-18 | 4.7796 |
| 2011-02-17 | 4.7035 |
| 2011-02-16 | 4.7085 |
| 2011-02-15 | 4.6979 |
| 2011-02-14 | 4.6908 |
| 2011-02-13 | 4.7353 |
| 2011-02-12 | 4.7353 |
| 2011-02-11 | 4.719 |
| 2011-02-10 | 4.6855 |
| 2011-02-09 | 4.7349 |
| 2011-02-08 | 4.7097 |
| 2011-02-07 | 4.7045 |
| 2011-02-06 | 4.7366 |
| 2011-02-05 | 4.7337 |
| 2011-02-04 | 4.7105 |
| 2011-02-03 | 4.6756 |
| 2011-02-02 | 4.7217 |
| 2011-02-01 | 4.7555 |
| 2011-01-31 | 4.7773 |
| 2011-01-30 | 4.81 |
| 2011-01-29 | 4.8101 |
| 2011-01-28 | 4.724 |
| 2011-01-27 | 4.7384 |
| 2011-01-26 | 4.7314 |
| 2011-01-25 | 4.7521 |
| 2011-01-24 | 4.76 |
| 2011-01-23 | 4.709 |
| 2011-01-22 | 4.7092 |
| 2011-01-21 | 4.7475 |
| 2011-01-20 | 4.7033 |
| 2011-01-19 | 4.6774 |
| 2011-01-18 | 4.7072 |
| 2011-01-17 | 4.6648 |
| 2011-01-16 | 4.6821 |
| 2011-01-15 | 4.6821 |
| 2011-01-14 | 4.6922 |
| 2011-01-13 | 4.7524 |
| 2011-01-12 | 4.7 |
| 2011-01-11 | 4.6967 |
| 2011-01-10 | 4.7202 |
| 2011-01-09 | 4.6714 |
| 2011-01-08 | 4.6482 |
| 2011-01-07 | 4.6172 |
| 2011-01-06 | 4.5856 |
| 2011-01-05 | 4.591 |
| 2011-01-04 | 4.6035 |
| 2011-01-03 | 4.6328 |
| 2011-01-02 | 4.6529 |
| 2011-01-01 | 4.6527 |
| 2010-12-31 | 4.6415 |
| 2010-12-30 | 4.6474 |
| 2010-12-29 | 4.6547 |
| 2010-12-28 | 4.5734 |
| 2010-12-27 | 4.6516 |
| 2010-12-26 | 4.6326 |
| 2010-12-25 | 4.6328 |
| 2010-12-24 | 4.6316 |
| 2010-12-23 | 4.6252 |
| 2010-12-22 | 4.6146 |
| 2010-12-21 | 4.5964 |
| 2010-12-20 | 4.616 |
| 2010-12-19 | 4.6361 |
| 2010-12-18 | 4.6361 |
| 2010-12-17 | 4.594 |
| 2010-12-16 | 4.624 |
| 2010-12-15 | 4.5745 |
| 2010-12-14 | 4.5927 |
| 2010-12-13 | 4.6765 |
| 2010-12-12 | 4.6222 |
| 2010-12-11 | 4.6222 |
| 2010-12-10 | 4.6097 |
| 2010-12-09 | 4.5865 |
| 2010-12-08 | 4.6277 |
| 2010-12-07 | 4.5737 |
| 2010-12-06 | 4.5802 |
| 2010-12-05 | 4.6436 |
| 2010-12-04 | 4.6428 |
| 2010-12-03 | 4.6775 |
| 2010-12-02 | 4.632 |
| 2010-12-01 | 4.6492 |
| 2010-11-30 | 4.5906 |
| 2010-11-29 | 4.5923 |
| 2010-11-28 | 4.6868 |
| 2010-11-27 | 4.6868 |
| 2010-11-26 | 4.614 |
| 2010-11-25 | 4.6234 |
| 2010-11-24 | 4.5314 |
| 2010-11-23 | 4.5551 |
| 2010-11-22 | 4.5555 |
| 2010-11-21 | 4.5994 |
| 2010-11-20 | 4.5994 |
| 2010-11-19 | 4.6177 |
| 2010-11-18 | 4.6216 |
| 2010-11-17 | 4.6131 |
| 2010-11-16 | 4.5591 |
| 2010-11-15 | 4.552 |
| 2010-11-14 | 4.5849 |
| 2010-11-13 | 4.5706 |
| 2010-11-12 | 4.6115 |
| 2010-11-11 | 4.5109 |
| 2010-11-10 | 4.5546 |
| 2010-11-09 | 4.5009 |
| 2010-11-08 | 4.516 |
| 2010-11-07 | 4.556 |
| 2010-11-06 | 4.556 |
| 2010-11-05 | 4.4883 |
| 2010-11-04 | 4.5897 |
| 2010-11-03 | 4.5986 |
| 2010-11-02 | 4.6172 |
| 2010-11-01 | 4.5634 |
| 2010-10-31 | 4.5911 |
| 2010-10-30 | 4.5958 |
| 2010-10-29 | 4.5924 |
| 2010-10-28 | 4.6455 |
| 2010-10-27 | 4.5832 |
| 2010-10-26 | 4.5513 |
| 2010-10-25 | 4.5458 |
| 2010-10-24 | 4.5918 |
| 2010-10-23 | 4.5918 |
| 2010-10-22 | 4.6142 |
| 2010-10-21 | 4.5816 |
| 2010-10-20 | 4.6523 |
| 2010-10-19 | 4.5294 |
| 2010-10-18 | 4.6159 |
| 2010-10-17 | 4.6031 |
| 2010-10-16 | 4.6246 |
| 2010-10-15 | 4.5603 |
| 2010-10-14 | 4.5668 |
| 2010-10-13 | 4.5858 |
| 2010-10-12 | 4.6106 |
| 2010-10-11 | 4.5704 |
| 2010-10-10 | 4.6069 |
| 2010-10-09 | 4.6069 |
| 2010-10-08 | 4.598 |
| 2010-10-07 | 4.6029 |
| 2010-10-06 | 4.6223 |
| 2010-10-05 | 4.6772 |
| 2010-10-04 | 4.5891 |
| 2010-10-03 | 4.6514 |
| 2010-10-02 | 4.6514 |
| 2010-10-01 | 4.6785 |
| 2010-09-30 | 4.6561 |
| 2010-09-29 | 4.7696 |
| 2010-09-28 | 4.7696 |
| 2010-09-27 | 4.7347 |
| 2010-09-26 | 4.719 |
| 2010-09-25 | 4.719 |
| 2010-09-24 | 4.7656 |
| 2010-09-23 | 4.6776 |
| 2010-09-22 | 4.7736 |
| 2010-09-21 | 4.7914 |
| 2010-09-20 | 4.7148 |
| 2010-09-19 | 4.725 |
| 2010-09-18 | 4.725 |
| 2010-09-17 | 4.7122 |
| 2010-09-16 | 4.7549 |
| 2010-09-15 | 4.7749 |
| 2010-09-14 | 4.7837 |
| 2010-09-13 | 4.7632 |
| 2010-09-12 | 4.7315 |
| 2010-09-11 | 4.7311 |
| 2010-09-10 | 4.7572 |
| 2010-09-09 | 4.729 |
| 2010-09-08 | 4.7519 |
| 2010-09-07 | 3.8769 |
| 2010-09-06 | 4.7799 |
| 2010-09-05 | 4.7913 |
| 2010-09-04 | 4.7913 |
| 2010-09-03 | 4.8078 |
| 2010-09-02 | 4.7856 |
| 2010-09-01 | 4.8508 |
| 2010-08-31 | 4.8684 |
| 2010-08-30 | 4.7877 |
| 2010-08-29 | 4.8134 |
| 2010-08-28 | 4.8134 |
| 2010-08-27 | 4.8278 |
| 2010-08-26 | 4.8056 |
| 2010-08-25 | 4.821 |
| 2010-08-24 | 4.8161 |
| 2010-08-23 | 4.8053 |
| 2010-08-22 | 4.8418 |
| 2010-08-21 | 4.8418 |
| 2010-08-20 | 4.8349 |
| 2010-08-19 | 4.9134 |
| 2010-08-18 | 4.8972 |
| 2010-08-17 | 4.962 |
| 2010-08-16 | 4.951 |
| 2010-08-15 | 4.9751 |
| 2010-08-14 | 4.9751 |
| 2010-08-13 | 4.9554 |
| 2010-08-12 | 4.919 |
| 2010-08-11 | 4.8344 |
| 2010-08-10 | 4.9934 |
| 2010-08-09 | 5.081 |
| 2010-08-08 | 4.9264 |
| 2010-08-07 | 4.9264 |
| 2010-08-06 | 4.9612 |
| 2010-08-05 | 4.9953 |
| 2010-08-04 | 4.9131 |
| 2010-08-03 | 4.9398 |
| 2010-08-02 | 4.9816 |
| 2010-08-01 | 4.9578 |
| 2010-07-31 | 4.9578 |
| 2010-07-30 | 4.9567 |
| 2010-07-29 | 5.0341 |
| 2010-07-28 | 4.9577 |
| 2010-07-27 | 4.9301 |
| 2010-07-26 | 4.9555 |
| 2010-07-25 | 4.9522 |
| 2010-07-24 | 4.9522 |
| 2010-07-23 | 4.9418 |
| 2010-07-22 | 4.9776 |
| 2010-07-21 | 4.9437 |
| 2010-07-20 | 4.9716 |
| 2010-07-19 | 4.9417 |
| 2010-07-18 | 5.0256 |
| 2010-07-17 | 5.0256 |
| 2010-07-16 | 4.9894 |
| 2010-07-15 | 5.06 |
| 2010-07-14 | 4.9647 |
| 2010-07-13 | 5.0916 |
| 2010-07-12 | 5.0483 |
| 2010-07-11 | 5.0515 |
| 2010-07-10 | 5.0515 |
| 2010-07-09 | 5.0542 |
| 2010-07-08 | 5.0802 |
| 2010-07-07 | 5.0712 |
| 2010-07-06 | 5.075 |
| 2010-07-05 | 4.971 |
| 2010-07-04 | 5.0565 |
| 2010-07-03 | 4.9781 |
| 2010-07-02 | 5.0931 |
| 2010-07-01 | 5.0561 |
| 2010-06-30 | 4.9484 |
| 2010-06-29 | 4.9935 |
| 2010-06-28 | 5.0277 |
| 2010-06-27 | 5.0554 |
| 2010-06-26 | 5.0554 |
| 2010-06-25 | 5.0829 |
| 2010-06-24 | 4.9966 |
| 2010-06-23 | 5.0227 |
| 2010-06-22 | 4.9909 |
| 2010-06-21 | 5.0176 |
| 2010-06-20 | 5.0553 |
| 2010-06-19 | 5.0553 |
| 2010-06-18 | 4.9749 |
| 2010-06-17 | 5.0186 |
| 2010-06-16 | 4.9773 |
| 2010-06-15 | 4.9873 |
| 2010-06-14 | 4.9482 |
| 2010-06-13 | 5.0654 |
| 2010-06-12 | 5.0654 |
| 2010-06-11 | 5.0383 |
| 2010-06-10 | 5.0069 |
| 2010-06-09 | 5.0132 |
| 2010-06-08 | 5.0042 |
| 2010-06-07 | 4.9854 |
| 2010-06-06 | 5.0874 |
| 2010-06-05 | 5.0874 |
| 2010-06-04 | 5.0256 |
| 2010-06-03 | 4.9535 |
| 2010-06-02 | 5.0331 |
| 2010-06-01 | 5.0311 |
| 2010-05-31 | 5.0442 |
| 2010-05-30 | 5.0024 |
| 2010-05-29 | 5.0024 |
| 2010-05-28 | 4.9344 |
| 2010-05-27 | 5.0075 |
| 2010-05-26 | 4.9338 |
| 2010-05-25 | 5.0294 |
| 2010-05-24 | 4.9623 |
| 2010-05-23 | 4.8264 |
| 2010-05-22 | 4.8264 |
| 2010-05-21 | 4.8319 |
| 2010-05-20 | 5.1379 |
| 2010-05-19 | 4.8278 |
| 2010-05-18 | 4.8079 |
| 2010-05-17 | 4.9862 |
| 2010-05-16 | 4.9722 |
| 2010-05-15 | 4.9722 |
| 2010-05-14 | 4.8979 |
| 2010-05-13 | 4.8194 |
| 2010-05-12 | 4.8513 |
| 2010-05-11 | 4.8539 |
| 2010-05-10 | 4.8883 |
| 2010-05-09 | 4.9666 |
| 2010-05-08 | 4.9666 |
| 2010-05-07 | 4.9399 |
| 2010-05-06 | 4.9334 |
| 2010-05-05 | 4.9942 |
| 2010-05-04 | 4.9892 |
| 2010-05-03 | 5.0703 |
| 2010-05-02 | 4.9674 |
| 2010-05-01 | 4.9674 |
| 2010-04-30 | 4.9572 |
| 2010-04-29 | 4.927 |
| 2010-04-28 | 4.9124 |
| 2010-04-27 | 4.9011 |
| 2010-04-26 | 4.9641 |
| 2010-04-25 | 4.9444 |
| 2010-04-24 | 4.9444 |
| 2010-04-23 | 4.9523 |
| 2010-04-22 | 4.9093 |
| 2010-04-21 | 4.9585 |
| 2010-04-20 | 4.9689 |
| 2010-04-19 | 5.0035 |
| 2010-04-18 | 5.0318 |
| 2010-04-17 | 5.0318 |
| 2010-04-16 | 5.0155 |
| 2010-04-15 | 5.0299 |
| 2010-04-14 | 4.9662 |
| 2010-04-13 | 5.069 |
| 2010-04-12 | 5.0582 |
| 2010-04-11 | 4.9754 |
| 2010-04-10 | 4.9754 |
| 2010-04-09 | 4.9593 |
| 2010-04-08 | 4.9826 |
| 2010-04-07 | 4.9654 |
| 2010-04-06 | 5.0325 |
| 2010-04-05 | 4.9749 |
| 2010-04-04 | 4.9851 |
| 2010-04-03 | 4.9851 |
| 2010-04-02 | 4.9894 |
| 2010-04-01 | 5.0149 |
| 2010-03-31 | 5.0127 |
| 2010-03-30 | 4.9794 |
| 2010-03-29 | 4.9989 |
| 2010-03-28 | 4.98 |
| 2010-03-27 | 4.98 |
| 2010-03-26 | 4.9945 |
| 2010-03-25 | 4.9478 |
| 2010-03-24 | 4.9579 |
| 2010-03-23 | 5.0129 |
| 2010-03-22 | 4.9889 |
| 2010-03-21 | 4.959 |
| 2010-03-20 | 4.959 |
| 2010-03-19 | 4.9546 |
| 2010-03-18 | 4.9361 |
| 2010-03-17 | 4.9488 |
| 2010-03-16 | 4.9824 |
| 2010-03-15 | 4.9821 |
| 2010-03-14 | 5.1427 |
| 2010-03-13 | 5.1427 |
| 2010-03-12 | 5.1209 |
| 2010-03-11 | 5.1261 |
| 2010-03-10 | 5.1076 |
| 2010-03-09 | 5.0986 |
| 2010-03-08 | 5.1026 |
| 2010-03-07 | 5.0868 |
| 2010-03-06 | 5.0868 |
| 2010-03-05 | 5.0975 |
| 2010-03-04 | 5.0779 |
| 2010-03-03 | 5.1089 |
| 2010-03-02 | 5.102 |
| 2010-03-01 | 5.1072 |
| 2010-02-28 | 5.079 |
| 2010-02-27 | 5.079 |
| 2010-02-26 | 5.0898 |
| 2010-02-25 | 4.9825 |
| 2010-02-24 | 4.9762 |
| 2010-02-23 | 5.0517 |
| 2010-02-22 | 5.0696 |
| 2010-02-21 | 5.0955 |
| 2010-02-20 | 5.0955 |
| 2010-02-19 | 5.1265 |
| 2010-02-18 | 5.0552 |
| 2010-02-17 | 5.1188 |
| 2010-02-16 | 5.1229 |
| 2010-02-15 | 5.0835 |
| 2010-02-14 | 5.1013 |
| 2010-02-13 | 5.1013 |
| 2010-02-12 | 5.1006 |
| 2010-02-11 | 5.1528 |
| 2010-02-10 | 5.1644 |
| 2010-02-09 | 5.0895 |
| 2010-02-08 | 5.0805 |
| 2010-02-07 | 5.1011 |
| 2010-02-06 | 5.1011 |
| 2010-02-05 | 5.071 |
| 2010-02-04 | 5.0464 |
| 2010-02-03 | 5.0398 |
| 2010-02-02 | 5.0832 |
| 2010-02-01 | 5.0866 |
| 2010-01-31 | 5.0953 |
| 2010-01-30 | 5.0953 |
| 2010-01-29 | 5.0335 |
| 2010-01-28 | 5.0629 |
| 2010-01-27 | 5.1263 |
| 2010-01-26 | 5.0636 |
| 2010-01-25 | 5.0519 |
| 2010-01-24 | 5.0738 |
| 2010-01-23 | 5.0738 |
| 2010-01-22 | 5.0501 |
| 2010-01-21 | 5.1503 |
| 2010-01-20 | 5.0488 |
| 2010-01-19 | 5.0412 |
| 2010-01-18 | 5.1263 |
| 2010-01-17 | 5.1276 |
| 2010-01-16 | 5.1276 |
| 2010-01-15 | 5.128 |
| 2010-01-14 | 5.0457 |
| 2010-01-13 | 5.0477 |
| 2010-01-12 | 5.0683 |
| 2010-01-11 | 5.1355 |
| 2010-01-10 | 5.0955 |
| 2010-01-09 | 5.0955 |
| 2010-01-08 | 5.1363 |
| 2010-01-07 | 5.0866 |
| 2010-01-06 | 5.0982 |
| 2010-01-05 | 5.0553 |
| 2010-01-04 | 5.1055 |
| 2010-01-03 | 5.1168 |
| 2010-01-02 | 5.1168 |
| 2010-01-01 | 5.0922 |
| 2009-12-31 | 5.0724 |
| 2009-12-30 | 5.0793 |
| 2009-12-29 | 5.0814 |
| 2009-12-28 | 5.1054 |
| 2009-12-27 | 5.1037 |
| 2009-12-26 | 5.1037 |
| 2009-12-25 | 5.1325 |
| 2009-12-24 | 5.1338 |
| 2009-12-23 | 5.1096 |
| 2009-12-22 | 5.0657 |
| 2009-12-21 | 5.0764 |
| 2009-12-20 | 5.1037 |
| 2009-12-19 | 5.1037 |
| 2009-12-18 | 5.0989 |
| 2009-12-17 | 5.0953 |
| 2009-12-16 | 5.1548 |
| 2009-12-15 | 5.0829 |
| 2009-12-14 | 5.0813 |
| 2009-12-13 | 5.0868 |
| 2009-12-12 | 5.0868 |
| 2009-12-11 | 5.0359 |
| 2009-12-10 | 5.087 |
| 2009-12-09 | 5.0768 |
| 2009-12-08 | 5.0644 |
| 2009-12-07 | 5.104 |
| 2009-12-06 | 5.0884 |
| 2009-12-05 | 5.0884 |
| 2009-12-04 | 5.02 |
| 2009-12-03 | 5.0584 |
| 2009-12-02 | 5.1537 |
| 2009-12-01 | 5.0892 |
| 2009-11-30 | 5.1001 |
| 2009-11-29 | 5.1035 |
| 2009-11-28 | 5.1035 |
| 2009-11-27 | 5.126 |
| 2009-11-26 | 5.1188 |
| 2009-11-25 | 5.0911 |
| 2009-11-24 | 5.093 |
| 2009-11-23 | 5.0861 |
| 2009-11-22 | 5.1872 |
| 2009-11-21 | 5.1872 |
| 2009-11-20 | 5.1841 |
| 2009-11-19 | 5.1058 |
| 2009-11-18 | 5.0837 |
| 2009-11-17 | 5.0904 |
| 2009-11-16 | 5.0967 |
| 2009-11-15 | 5.1134 |
| 2009-11-14 | 5.1134 |
| 2009-11-13 | 5.1199 |
| 2009-11-12 | 5.085 |
| 2009-11-11 | 5.0868 |
| 2009-11-10 | 5.1152 |
| 2009-11-09 | 5.114 |
| 2009-11-08 | 5.1267 |
| 2009-11-07 | 5.1267 |
| 2009-11-06 | 5.1175 |
| 2009-11-05 | 5.1279 |
| 2009-11-04 | 5.2421 |
| 2009-11-03 | 5.1535 |
| 2009-11-02 | 5.1249 |
| 2009-11-01 | 5.1365 |
| 2009-10-31 | 5.1365 |
| 2009-10-30 | 5.1123 |
| 2009-10-29 | 5.1467 |
| 2009-10-28 | 5.1887 |
| 2009-10-27 | 5.0576 |
| 2009-10-26 | 5.074 |
| 2009-10-25 | 5.1344 |
| 2009-10-24 | 5.1344 |
| 2009-10-23 | 5.1166 |
| 2009-10-22 | 5.1377 |
| 2009-10-21 | 5.2328 |
| 2009-10-20 | 5.1123 |
| 2009-10-19 | 5.2098 |
| 2009-10-18 | 5.1207 |
| 2009-10-17 | 5.1207 |
| 2009-10-16 | 5.1054 |
| 2009-10-15 | 5.1755 |
| 2009-10-14 | 5.1263 |
| 2009-10-13 | 5.0778 |
| 2009-10-12 | 5.1001 |
| 2009-10-11 | 5.103 |
| 2009-10-10 | 5.103 |
| 2009-10-09 | 5.0449 |
| 2009-10-08 | 5.108 |
| 2009-10-07 | 5.1071 |
| 2009-10-06 | 5.0962 |
| 2009-10-05 | 5.1256 |
| 2009-10-04 | 5.1294 |
| 2009-10-03 | 5.1294 |
| 2009-10-02 | 5.1152 |
| 2009-10-01 | 5.1185 |
| 2009-09-30 | 5.1651 |
| 2009-09-29 | 5.1714 |
| 2009-09-28 | 5.1248 |
| 2009-09-27 | 5.1604 |
| 2009-09-26 | 5.1604 |
| 2009-09-25 | 5.1307 |
| 2009-09-24 | 5.1036 |
| 2009-09-23 | 5.1097 |
| 2009-09-22 | 5.1443 |
| 2009-09-21 | 5.1454 |
| 2009-09-20 | 5.1613 |
| 2009-09-19 | 5.1613 |
| 2009-09-18 | 5.1329 |
| 2009-09-17 | 5.1732 |
| 2009-09-16 | 5.167 |
| 2009-09-15 | 5.2961 |
| 2009-09-14 | 5.2183 |
| 2009-09-13 | 5.1989 |
| 2009-09-12 | 5.1989 |
| 2009-09-11 | 5.1376 |
| 2009-09-10 | 5.1728 |
| 2009-09-09 | 5.2639 |
| 2009-09-08 | 5.2638 |
| 2009-09-07 | 5.1808 |
| 2009-09-06 | 5.2175 |
| 2009-09-05 | 5.2175 |
| 2009-09-04 | 5.1738 |
| 2009-09-03 | 5.2296 |
| 2009-09-02 | 5.1821 |
| 2009-09-01 | 5.116 |
| 2009-08-31 | 5.1765 |
| 2009-08-30 | 5.2115 |
| 2009-08-29 | 5.2115 |
| 2009-08-28 | 5.1356 |
| 2009-08-27 | 5.1917 |
| 2009-08-26 | 5.239 |
| 2009-08-25 | 5.1386 |
| 2009-08-24 | 5.1431 |
| 2009-08-23 | 5.229 |
| 2009-08-22 | 5.229 |
| 2009-08-21 | 5.3342 |
| 2009-08-20 | 5.311 |
| 2009-08-19 | 5.3121 |
| 2009-08-18 | 5.28 |
| 2009-08-17 | 5.1722 |
| 2009-08-16 | 5.2098 |
| 2009-08-15 | 5.2098 |
| 2009-08-14 | 5.1225 |
| 2009-08-13 | 5.1648 |
| 2009-08-12 | 5.2757 |
| 2009-08-11 | 5.1533 |
| 2009-08-10 | 5.2264 |
| 2009-08-09 | 5.2229 |
| 2009-08-08 | 5.2229 |
| 2009-08-07 | 5.1096 |
| 2009-08-06 | 5.1477 |
| 2009-08-05 | 5.1513 |
| 2009-08-04 | 5.1632 |
| 2009-08-03 | 5.287 |
| 2009-08-02 | 5.2088 |
| 2009-08-01 | 5.2088 |
| 2009-07-31 | 5.1967 |
| 2009-07-30 | 5.1717 |
| 2009-07-29 | 5.1222 |
| 2009-07-28 | 5.1165 |
| 2009-07-27 | 5.1585 |
| 2009-07-26 | 5.2973 |
| 2009-07-25 | 5.2973 |
| 2009-07-24 | 5.2346 |
| 2009-07-23 | 5.1591 |
| 2009-07-22 | 5.1808 |
| 2009-07-21 | 5.1753 |
| 2009-07-20 | 5.1818 |
| 2009-07-19 | 5.2154 |
| 2009-07-18 | 5.2154 |
| 2009-07-17 | 5.1482 |
| 2009-07-16 | 5.158 |
| 2009-07-15 | 5.1634 |
| 2009-07-14 | 5.1636 |
| 2009-07-13 | 5.1859 |
| 2009-07-12 | 5.2176 |
| 2009-07-11 | 5.2176 |
| 2009-07-10 | 5.1722 |
| 2009-07-09 | 5.1729 |
| 2009-07-08 | 5.1525 |
| 2009-07-07 | 5.1247 |
| 2009-07-06 | 5.1993 |
| 2009-07-05 | 5.2364 |
| 2009-07-04 | 5.2364 |
| 2009-07-03 | 5.171 |
| 2009-07-02 | 5.2181 |
| 2009-07-01 | 5.2565 |
| 2009-06-30 | 5.2026 |
| 2009-06-29 | 5.2485 |
| 2009-06-28 | 5.2125 |
| 2009-06-27 | 5.2125 |
| 2009-06-26 | 5.1455 |
| 2009-06-25 | 5.2695 |
| 2009-06-24 | 5.136 |
| 2009-06-23 | 5.2269 |
| 2009-06-22 | 5.1731 |
| 2009-06-21 | 5.2292 |
| 2009-06-20 | 5.2292 |
| 2009-06-19 | 5.1693 |
| 2009-06-18 | 5.1863 |
| 2009-06-17 | 5.2015 |
| 2009-06-16 | 5.1508 |