Kyat<=>. Historical prices. Updated daily
| date | MMK/ROL |
|---|---|
| 2010-09-03 | 5116.4361 |
| 2010-09-02 | 5098.0378 |
| 2010-09-01 | 5188.2981 |
| 2010-08-31 | 5218.7158 |
| 2010-08-27 | 5124.5753 |
| 2010-08-26 | 5117.4461 |
| 2010-08-20 | 5117.4461 |
| 2010-08-19 | 5115.6917 |
| 2010-08-18 | 5121.4116 |
| 2010-08-16 | 5150.5508 |
| 2010-08-13 | 5137.7496 |
| 2010-08-12 | 5069.123 |
| 2010-08-11 | 4996.9674 |
| 2010-08-10 | 5015.6025 |
| 2010-08-09 | 4892.1828 |
| 2010-08-06 | 4946.5558 |
| 2010-08-05 | 5024.3672 |
| 2010-08-03 | 4911.8187 |
| 2010-08-02 | 4986.6318 |
| 2010-07-30 | 5016.7487 |
| 2010-07-29 | 5070.5125 |
| 2010-07-28 | 5022.0622 |
| 2010-07-27 | 5027.3399 |
| 2010-07-26 | 5069.5876 |
| 2010-07-23 | 5057.422 |
| 2010-07-22 | 5108.297 |
| 2010-07-21 | 5108.9081 |
| 2010-07-20 | 5068.6666 |
| 2010-07-19 | 5064.0659 |
| 2010-07-16 | 5118.41 |
| 2010-07-15 | 5167.7869 |
| 2010-07-14 | 5145.7788 |
| 2010-07-12 | 5230.7688 |
| 2010-07-07 | 5230.7688 |
| 2010-07-06 | 5251.4508 |
| 2010-07-05 | 5219.8121 |
| 2010-07-04 | 5365.6784 |
| 2010-06-30 | 5468.0343 |
| 2010-06-28 | 5456.9387 |
| 2010-06-25 | 5443.2126 |
| 2010-06-24 | 5286.7974 |
| 2010-06-19 | 5347.7419 |
| 2010-06-18 | 5264.8573 |
| 2010-06-15 | 5298.6917 |
| 2010-06-14 | 5292.0864 |
| 2010-06-11 | 5422.6751 |
| 2010-06-10 | 5367.3769 |
| 2010-06-08 | 5449.4605 |
| 2010-06-07 | 5410.5933 |
| 2010-06-04 | 5378.9375 |
| 2010-06-03 | 5230.7278 |
| 2010-06-02 | 5265.4956 |
| 2010-06-01 | 5304.6409 |
| 2010-05-31 | 5301.8627 |
| 2010-05-28 | 5178.2939 |
| 2010-05-26 | 5216.3827 |
| 2010-05-25 | 5256.1837 |
| 2010-05-24 | 5180.9078 |
| 2010-05-21 | 4967.5653 |
| 2010-05-20 | 5310.2021 |
| 2010-05-19 | 5088.3124 |
| 2010-05-18 | 5147.6612 |
| 2010-05-17 | 5222.4271 |
| 2010-05-14 | 5062.9776 |
| 2010-05-13 | 4974.5273 |
| 2010-05-12 | 4983.7278 |
| 2010-05-11 | 4975.5521 |
| 2010-05-10 | 4989.423 |
| 2010-05-07 | 5043.1627 |
| 2010-05-06 | 5028.2884 |
| 2010-05-05 | 4980.5694 |
| 2010-05-04 | 4906.0705 |
| 2010-05-03 | 4911.585 |
| 2010-04-30 | 4752.1478 |
| 2010-04-29 | 4767.4612 |
| 2010-04-28 | 4770.601 |
| 2010-04-27 | 4755.2063 |
| 2010-04-26 | 4736.9325 |
| 2010-04-23 | 4768.2548 |
| 2010-04-22 | 4773.1087 |
| 2010-04-21 | 4761.2903 |
| 2010-04-20 | 4781.9113 |
| 2010-04-19 | 4792.0397 |
| 2010-04-16 | 4782.5495 |
| 2010-04-15 | 4771.838 |
| 2010-04-14 | 4667.9588 |
| 2010-04-13 | 4765.7671 |
| 2010-04-12 | 4759.2902 |
| 2010-04-09 | 4775.1424 |
| 2010-04-08 | 4742.9147 |
| 2010-04-07 | 4698.6237 |
| 2010-04-06 | 4762.8696 |
| 2010-04-01 | 4682.5828 |
| 2010-03-31 | 4703.7838 |
| 2010-03-30 | 4702.9742 |
| 2010-03-29 | 4699.1357 |
| 2010-03-26 | 4671.9307 |
| 2010-03-25 | 4676.2386 |
| 2010-03-24 | 4677.2674 |
| 2010-03-23 | 4699.5273 |
| 2010-03-22 | 4655.7551 |
| 2010-03-19 | 4618.1219 |
| 2010-03-18 | 4576.6281 |
| 2010-03-17 | 4543.3188 |
| 2010-03-16 | 4592.1727 |
| 2010-03-15 | 4580.4971 |
| 2010-03-12 | 4689.9741 |
| 2010-03-11 | 4704.9106 |
| 2010-03-10 | 4712.1317 |
| 2010-03-09 | 4701.1034 |
| 2010-03-08 | 4705.671 |
| 2010-03-05 | 4704.4798 |
| 2010-03-04 | 4691.6337 |
| 2010-03-03 | 4681.613 |
| 2010-03-02 | 4697.4839 |
| 2010-03-01 | 4720.2155 |
| 2010-02-26 | 4628.3849 |
| 2010-02-25 | 4593.6066 |
| 2010-02-24 | 4595.3618 |
| 2010-02-23 | 4652.221 |
| 2010-02-22 | 4651.7671 |
| 2010-02-19 | 4694.6907 |
| 2010-02-18 | 4684.8743 |
| 2010-02-17 | 4683.6581 |
| 2010-02-16 | 4629.4473 |
| 2010-02-15 | 4645.4279 |
| 2010-02-12 | 4658.6214 |
| 2010-02-11 | 4675.1106 |
| 2010-02-10 | 4674.8443 |
| 2010-02-09 | 4621.8131 |
| 2010-02-08 | 4629.7996 |
| 2010-02-05 | 4648.6093 |
| 2010-02-04 | 4576.0127 |
| 2010-02-03 | 4504.2659 |
| 2010-02-02 | 4509.5388 |
| 2010-02-01 | 4509.8182 |
| 2010-01-29 | 4514.1158 |
| 2010-01-28 | 4538.2473 |
| 2010-01-27 | 4568.8828 |
| 2010-01-26 | 4500.9624 |
| 2010-01-25 | 4478.8126 |
| 2010-01-22 | 4509.04 |
| 2010-01-21 | 4603.4336 |
| 2010-01-20 | 4486.7583 |
| 2010-01-19 | 4403.5355 |
| 2010-01-18 | 4445.0815 |
| 2010-01-15 | 4460.0672 |
| 2010-01-14 | 4367.7407 |
| 2010-01-13 | 4340.7331 |
| 2010-01-12 | 4392.1051 |
| 2010-01-11 | 4432.8808 |
| 2010-01-08 | 4476.0394 |
| 2010-01-07 | 4481.3394 |
| 2010-01-06 | 4451.4744 |
| 2010-01-05 | 4454.6041 |
| 2010-01-04 | 4500.9178 |
| 2009-12-31 | 4516.7244 |
| 2009-12-29 | 4486.7474 |
| 2009-12-28 | 4480.8665 |
| 2009-12-18 | 4509.3991 |
| 2009-12-17 | 4518.5898 |
| 2009-12-16 | 4542.5908 |
| 2009-12-15 | 4491.237 |
| 2009-12-14 | 4456.9606 |
| 2009-12-11 | 4434.5116 |
| 2009-12-10 | 4417.3265 |
| 2009-12-09 | 4416.6412 |
| 2009-12-08 | 4408.1476 |
| 2009-12-07 | 4386.8642 |
| 2009-12-04 | 4328.494 |
| 2009-12-03 | 4277.4474 |
| 2009-12-02 | 4389.9312 |
| 2009-12-01 | 4336.0153 |
| 2009-11-30 | 4366.4056 |
| 2009-11-27 | 4414.5463 |
| 2009-11-26 | 4429.8271 |
| 2009-11-25 | 4331.954 |
| 2009-11-24 | 4378.228 |
| 2009-11-23 | 4387.0938 |
| 2009-11-20 | 4511.6954 |
| 2009-11-19 | 4421.7784 |
| 2009-11-18 | 4395.606 |
| 2009-11-17 | 4434.8016 |
| 2009-11-16 | 4410.551 |
| 2009-11-13 | 4443.3973 |
| 2009-11-12 | 4381.128 |
| 2009-11-11 | 4350.0782 |
| 2009-11-10 | 4411.8556 |
| 2009-11-09 | 4401.6913 |
| 2009-11-06 | 4433.492 |
| 2009-11-05 | 4448.6967 |
| 2009-11-04 | 4535.1028 |
| 2009-11-03 | 4502.7675 |
| 2009-11-02 | 4478.0292 |
| 2009-10-30 | 4468.2817 |
| 2009-10-29 | 4473.2001 |
| 2009-10-28 | 4538.0639 |
| 2009-10-26 | 4377.9871 |
| 2009-10-23 | 4377.1847 |
| 2009-10-22 | 4393.5296 |
| 2009-10-21 | 4486.9536 |
| 2009-10-20 | 4402.3622 |
| 2009-10-19 | 4490.1786 |
| 2009-10-16 | 4412.6203 |
| 2009-10-15 | 4453.6093 |
| 2009-10-14 | 4411.8059 |
| 2009-10-13 | 4412.1101 |
| 2009-10-12 | 4444.7463 |
| 2009-10-09 | 4443.6044 |
| 2009-10-08 | 4445.6082 |
| 2009-10-07 | 4448.3452 |
| 2009-10-06 | 4429.1274 |
| 2009-10-05 | 4464.4745 |
| 2009-10-02 | 4506.918 |
| 2009-10-01 | 4465.8131 |
| 2009-09-29 | 4427.3918 |
| 2009-09-28 | 4382.1652 |
| 2009-09-25 | 4396.6221 |
| 2009-09-24 | 4353.5084 |
| 2009-09-23 | 4379.3297 |
| 2009-09-22 | 4403.2697 |
| 2009-09-18 | 4441.7496 |
| 2009-09-16 | 4448.9471 |
| 2009-09-15 | 4555.1828 |
| 2009-09-14 | 4497.0926 |
| 2009-09-11 | 4483.1993 |
| 2009-09-10 | 4482.812 |
| 2009-09-09 | 4564.3813 |
| 2009-09-08 | 4571.974 |
| 2009-09-07 | 4548.3968 |
| 2009-09-04 | 4559.8402 |
| 2009-09-03 | 4621.2986 |
| 2009-09-02 | 4564.0056 |
| 2009-09-01 | 4522.132 |
| 2009-08-31 | 4524.0364 |
| 2009-08-28 | 4497.7836 |
| 2009-08-27 | 4531.1783 |
| 2009-08-26 | 4611.4454 |
| 2009-08-25 | 4512.2003 |
| 2009-08-24 | 4520.8817 |
| 2009-08-22 | 4491.2866 |
| 2009-08-18 | 4659.8044 |
| 2009-08-17 | 4584.9863 |
| 2009-08-14 | 4513.0612 |
| 2009-08-13 | 4480.0064 |
| 2009-08-12 | 4646.8123 |
| 2009-08-11 | 4555.717 |
| 2009-08-10 | 4623.9086 |
| 2009-08-07 | 4513.2601 |
| 2009-08-06 | 4485.7663 |
| 2009-08-05 | 4423.5347 |
| 2009-08-04 | 4488.7544 |
| 2009-08-03 | 4584.3469 |
| 2009-07-31 | 4564.4854 |
| 2009-07-30 | 4583.371 |
| 2009-07-29 | 4578.4639 |
| 2009-07-28 | 4524.4936 |
| 2009-07-27 | 4525.9798 |
| 2009-07-24 | 4626.1971 |
| 2009-07-16 | 4585.431 |
| 2009-07-15 | 4571.8521 |
| 2009-07-14 | 4614.483 |
| 2009-07-13 | 4627.5897 |
| 2009-07-10 | 4642.548 |
| 2009-07-09 | 4633.4947 |
| 2009-07-08 | 4630.4245 |
| 2009-07-07 | 4592.8001 |
| 2009-07-06 | 4633.051 |
| 2009-07-03 | 4604.5793 |
| 2009-07-02 | 4654.0245 |
| 2009-07-01 | 4615.4415 |
| 2009-06-30 | 4621.0742 |
| 2009-06-29 | 4643.1953 |
| 2009-06-26 | 4577.0445 |
| 2009-06-25 | 4710.8854 |
| 2009-06-24 | 4594.9592 |
| 2009-06-23 | 4642.4212 |
| 2009-06-22 | 4679.2938 |
| 2009-06-19 | 4635.5878 |
| 2009-06-18 | 4645.5469 |
| 2009-06-16 | 4657.4201 |