Kyat<=>Mark (Euro). Historical prices. Updated daily
| date | MMK/FIM |
|---|---|
| 2012-02-18 | 0.6947 |
| 2012-02-17 | 0.6951 |
| 2012-02-16 | 0.7016 |
| 2012-02-15 | 0.6941 |
| 2012-02-14 | 0.694 |
| 2012-02-13 | 0.6903 |
| 2012-02-12 | 0.6924 |
| 2012-02-11 | 0.6924 |
| 2012-02-10 | 0.6876 |
| 2012-02-09 | 0.6887 |
| 2012-02-08 | 0.6894 |
| 2012-02-07 | 0.6965 |
| 2012-02-06 | 0.6981 |
| 2012-02-05 | 0.6937 |
| 2012-02-04 | 0.6937 |
| 2012-02-03 | 0.6959 |
| 2012-02-02 | 0.6928 |
| 2012-02-01 | 0.6986 |
| 2012-01-31 | 0.6922 |
| 2012-01-30 | 0.6925 |
| 2012-01-29 | 0.6949 |
| 2012-01-28 | 0.6949 |
| 2012-01-27 | 0.6963 |
| 2012-01-26 | 0.6973 |
| 2012-01-25 | 0.7012 |
| 2012-01-24 | 0.702 |
| 2012-01-23 | 0.7086 |
| 2012-01-22 | 0.7071 |
| 2012-01-21 | 0.7071 |
| 2012-01-20 | 0.7048 |
| 2012-01-19 | 0.7147 |
| 2012-01-18 | 0.7147 |
| 2012-01-17 | 0.7173 |
| 2012-01-16 | 0.7159 |
| 2012-01-15 | 0.7116 |
| 2012-01-14 | 0.7116 |
| 2012-01-13 | 0.7125 |
| 2012-01-12 | 0.7182 |
| 2012-01-11 | 0.7148 |
| 2012-01-10 | 0.715 |
| 2012-01-09 | 0.7195 |
| 2012-01-08 | 0.7121 |
| 2012-01-07 | 0.7121 |
| 2012-01-06 | 0.7138 |
| 2012-01-05 | 0.7063 |
| 2012-01-04 | 0.7013 |
| 2012-01-03 | 0.704 |
| 2012-01-02 | 0.7051 |
| 2012-01-01 | 0.7055 |
| 2011-12-31 | 0.7055 |
| 2011-12-30 | 0.7059 |
| 2011-12-29 | 0.7079 |
| 2011-12-28 | 0.6988 |
| 2011-12-27 | 0.6995 |
| 2011-12-26 | 0.6996 |
| 2011-12-25 | 0.6993 |
| 2011-12-24 | 0.6993 |
| 2011-12-23 | 0.6992 |
| 2011-12-22 | 0.7002 |
| 2011-12-21 | 0.6963 |
| 2011-12-20 | 0.7025 |
| 2011-12-19 | 0.7017 |
| 2011-12-18 | 0.699 |
| 2011-12-17 | 0.699 |
| 2011-12-16 | 0.7004 |
| 2011-12-15 | 0.7033 |
| 2011-12-14 | 0.7008 |
| 2011-12-13 | 0.693 |
| 2011-12-12 | 0.6841 |
| 2011-12-11 | 0.6821 |
| 2011-12-10 | 0.6821 |
| 2011-12-09 | 0.6843 |
| 2011-12-08 | 0.6806 |
| 2011-12-07 | 0.6806 |
| 2011-12-06 | 0.6829 |
| 2011-12-05 | 0.6818 |
| 2011-12-04 | 0.6757 |
| 2011-12-03 | 0.6757 |
| 2011-12-02 | 0.6782 |
| 2011-12-01 | 0.6792 |
| 2011-11-30 | 0.6847 |
| 2011-11-29 | 0.6859 |
| 2011-11-28 | 0.6854 |
| 2011-11-27 | 0.6822 |
| 2011-11-26 | 0.6822 |
| 2011-11-25 | 0.6856 |
| 2011-11-24 | 0.6828 |
| 2011-11-23 | 0.6781 |
| 2011-11-22 | 0.6765 |
| 2011-11-21 | 0.6752 |
| 2011-11-20 | 0.6728 |
| 2011-11-19 | 0.6728 |
| 2011-11-18 | 0.677 |
| 2011-11-17 | 0.6788 |
| 2011-11-16 | 0.6758 |
| 2011-11-15 | 0.6701 |
| 2011-11-14 | 0.6634 |
| 2011-11-13 | 0.6694 |
| 2011-11-12 | 0.6694 |
| 2011-11-11 | 0.6706 |
| 2011-11-10 | 0.6744 |
| 2011-11-09 | 0.66 |
| 2011-11-08 | 0.6637 |
| 2011-11-07 | 0.6637 |
| 2011-11-06 | 0.6629 |
| 2011-11-05 | 0.6629 |
| 2011-11-04 | 0.6619 |
| 2011-11-03 | 0.6677 |
| 2011-11-02 | 0.6664 |
| 2011-11-01 | 0.6597 |
| 2011-10-31 | 0.6501 |
| 2011-10-30 | 0.6451 |
| 2011-10-29 | 0.6451 |
| 2011-10-28 | 0.6445 |
| 2011-10-27 | 0.6536 |
| 2011-10-26 | 0.656 |
| 2011-10-25 | 0.6566 |
| 2011-10-24 | 0.659 |
| 2011-10-23 | 0.6617 |
| 2011-10-22 | 0.6617 |
| 2011-10-21 | 0.663 |
| 2011-10-20 | 0.6645 |
| 2011-10-19 | 0.6648 |
| 2011-10-18 | 0.6631 |
| 2011-10-17 | 0.6589 |
| 2011-10-16 | 0.6615 |
| 2011-10-15 | 0.6615 |
| 2011-10-14 | 0.664 |
| 2011-10-13 | 0.6624 |
| 2011-10-12 | 0.6715 |
| 2011-10-11 | 0.6693 |
| 2011-10-10 | 0.679 |
| 2011-10-09 | 0.6801 |
| 2011-10-08 | 0.6801 |
| 2011-10-07 | 0.6812 |
| 2011-10-06 | 0.6846 |
| 2011-10-05 | 0.6871 |
| 2011-10-04 | 0.6921 |
| 2011-10-03 | 0.6848 |
| 2011-10-02 | 0.6766 |
| 2011-10-01 | 0.6766 |
| 2011-09-30 | 0.673 |
| 2011-09-29 | 0.6746 |
| 2011-09-28 | 0.6728 |
| 2011-09-27 | 0.6766 |
| 2011-09-26 | 0.6799 |
| 2011-09-25 | 0.6799 |
| 2011-09-24 | 0.6799 |
| 2011-09-23 | 0.6743 |
| 2011-09-22 | 0.6727 |
| 2011-09-21 | 0.6664 |
| 2011-09-20 | 0.6701 |
| 2011-09-19 | 0.6675 |
| 2011-09-18 | 0.6639 |
| 2011-09-17 | 0.6639 |
| 2011-09-16 | 0.6596 |
| 2011-09-15 | 0.6658 |
| 2011-09-14 | 0.6683 |
| 2011-09-13 | 0.6681 |
| 2011-09-12 | 0.6725 |
| 2011-09-11 | 0.6608 |
| 2011-09-10 | 0.6608 |
| 2011-09-09 | 0.6631 |
| 2011-09-08 | 0.6579 |
| 2011-09-07 | 0.659 |
| 2011-09-06 | 0.6563 |
| 2011-09-05 | 0.65 |
| 2011-09-04 | 0.6472 |
| 2011-09-03 | 0.6472 |
| 2011-09-02 | 0.6468 |
| 2011-09-01 | 0.6429 |
| 2011-08-31 | 0.6404 |
| 2011-08-30 | 0.6366 |
| 2011-08-29 | 0.6406 |
| 2011-08-28 | 0.6344 |
| 2011-08-27 | 0.6344 |
| 2011-08-26 | 0.6412 |
| 2011-08-25 | 0.6417 |
| 2011-08-24 | 0.6411 |
| 2011-08-23 | 0.6426 |
| 2011-08-22 | 0.6464 |
| 2011-08-21 | 0.6351 |
| 2011-08-20 | 0.6351 |
| 2011-08-19 | 0.6454 |
| 2011-08-18 | 0.6407 |
| 2011-08-17 | 0.6463 |
| 2011-08-16 | 0.6463 |
| 2011-08-15 | 0.6458 |
| 2011-08-14 | 0.6412 |
| 2011-08-13 | 0.6412 |
| 2011-08-12 | 0.6506 |
| 2011-08-11 | 0.6499 |
| 2011-08-10 | 0.6442 |
| 2011-08-09 | 0.6506 |
| 2011-08-08 | 0.6499 |
| 2011-08-07 | 0.6528 |
| 2011-08-06 | 0.6528 |
| 2011-08-05 | 0.6444 |
| 2011-08-04 | 0.6469 |
| 2011-08-03 | 0.6538 |
| 2011-08-02 | 0.6474 |
| 2011-08-01 | 0.6492 |
| 2011-07-31 | 0.6478 |
| 2011-07-30 | 0.6478 |
| 2011-07-29 | 0.6383 |
| 2011-07-28 | 0.6362 |
| 2011-07-27 | 0.6299 |
| 2011-07-26 | 0.6405 |
| 2011-07-25 | 0.6399 |
| 2011-07-24 | 0.6344 |
| 2011-07-23 | 0.6344 |
| 2011-07-22 | 0.6496 |
| 2011-07-21 | 0.6473 |
| 2011-07-20 | 54.1708 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.6514 |
| 2011-03-21 | 0.6539 |
| 2011-03-20 | 0.6491 |
| 2011-03-19 | 0.6491 |
| 2011-03-18 | 0.6562 |
| 2011-03-17 | 0.6632 |
| 2011-03-16 | 0.6615 |
| 2011-03-15 | 0.6616 |
| 2011-03-14 | 0.6696 |
| 2011-03-13 | 0.66 |
| 2011-03-12 | 0.66 |
| 2011-03-11 | 0.6685 |
| 2011-03-10 | 0.665 |
| 2011-03-09 | 0.6653 |
| 2011-03-08 | 0.6613 |
| 2011-03-07 | 0.662 |
| 2011-03-06 | 0.6587 |
| 2011-03-05 | 0.6587 |
| 2011-03-04 | 0.6621 |
| 2011-03-03 | 0.6669 |
| 2011-03-02 | 0.6715 |
| 2011-03-01 | 0.6608 |
| 2011-02-28 | 0.6645 |
| 2011-02-27 | 0.6638 |
| 2011-02-26 | 0.6637 |
| 2011-02-25 | 0.668 |
| 2011-02-24 | 0.6706 |
| 2011-02-23 | 0.6752 |
| 2011-02-22 | 0.6807 |
| 2011-02-21 | 0.6677 |
| 2011-02-20 | 0.6685 |
| 2011-02-19 | 0.6687 |
| 2011-02-18 | 0.6792 |
| 2011-02-17 | 0.6722 |
| 2011-02-16 | 0.6748 |
| 2011-02-15 | 0.6754 |
| 2011-02-14 | 0.6745 |
| 2011-02-13 | 0.6749 |
| 2011-02-12 | 0.6749 |
| 2011-02-11 | 0.6723 |
| 2011-02-10 | 0.6663 |
| 2011-02-09 | 0.6693 |
| 2011-02-08 | 0.671 |
| 2011-02-07 | 0.6709 |
| 2011-02-06 | 0.6712 |
| 2011-02-05 | 0.6686 |
| 2011-02-04 | 0.6697 |
| 2011-02-03 | 0.6613 |
| 2011-02-02 | 0.6596 |
| 2011-02-01 | 0.6657 |
| 2011-01-31 | 0.6715 |
| 2011-01-30 | 0.6739 |
| 2011-01-29 | 0.6739 |
| 2011-01-28 | 0.666 |
| 2011-01-27 | 0.6666 |
| 2011-01-26 | 0.6673 |
| 2011-01-25 | 0.6685 |
| 2011-01-24 | 0.6719 |
| 2011-01-23 | 0.6728 |
| 2011-01-22 | 0.6729 |
| 2011-01-21 | 0.676 |
| 2011-01-20 | 0.6793 |
| 2011-01-19 | 0.6791 |
| 2011-01-18 | 0.6874 |
| 2011-01-17 | 0.6846 |
| 2011-01-16 | 0.6834 |
| 2011-01-15 | 0.6834 |
| 2011-01-14 | 0.685 |
| 2011-01-13 | 0.6969 |
| 2011-01-12 | 0.7026 |
| 2011-01-11 | 0.7063 |
| 2011-01-10 | 0.707 |
| 2011-01-09 | 0.7062 |
| 2011-01-08 | 0.7022 |
| 2011-01-07 | 0.7022 |
| 2011-01-06 | 0.6954 |
| 2011-01-05 | 0.6877 |
| 2011-01-04 | 0.6837 |
| 2011-01-03 | 0.6874 |
| 2011-01-02 | 0.6882 |
| 2011-01-01 | 0.6882 |
| 2010-12-31 | 0.6869 |
| 2010-12-30 | 0.6906 |
| 2010-12-29 | 0.6956 |
| 2010-12-28 | 0.6899 |
| 2010-12-27 | 0.6961 |
| 2010-12-26 | 0.6952 |
| 2010-12-25 | 0.6952 |
| 2010-12-24 | 0.6957 |
| 2010-12-23 | 0.6966 |
| 2010-12-22 | 0.6955 |
| 2010-12-21 | 0.6936 |
| 2010-12-20 | 0.6948 |
| 2010-12-19 | 0.6913 |
| 2010-12-18 | 0.6914 |
| 2010-12-17 | 0.6874 |
| 2010-12-16 | 0.6908 |
| 2010-12-15 | 0.6844 |
| 2010-12-14 | 0.682 |
| 2010-12-13 | 0.6924 |
| 2010-12-12 | 0.691 |
| 2010-12-11 | 0.691 |
| 2010-12-10 | 0.6895 |
| 2010-12-09 | 0.6859 |
| 2010-12-08 | 0.6906 |
| 2010-12-07 | 0.6843 |
| 2010-12-06 | 0.6838 |
| 2010-12-05 | 0.6909 |
| 2010-12-04 | 0.6906 |
| 2010-12-03 | 0.6918 |
| 2010-12-02 | 0.6963 |
| 2010-12-01 | 0.7026 |
| 2010-11-30 | 0.6966 |
| 2010-11-29 | 0.6907 |
| 2010-11-28 | 0.6955 |
| 2010-11-27 | 0.6955 |
| 2010-11-26 | 0.6852 |
| 2010-11-25 | 0.6859 |
| 2010-11-24 | 0.6727 |
| 2010-11-23 | 0.6727 |
| 2010-11-22 | 0.6642 |
| 2010-11-21 | 0.6678 |
| 2010-11-20 | 0.6678 |
| 2010-11-19 | 0.6697 |
| 2010-11-18 | 0.6735 |
| 2010-11-17 | 0.6759 |
| 2010-11-16 | 0.6708 |
| 2010-11-15 | 0.6663 |
| 2010-11-14 | 0.6671 |
| 2010-11-13 | 0.6656 |
| 2010-11-12 | 0.6706 |
| 2010-11-11 | 0.6615 |
| 2010-11-10 | 0.6646 |
| 2010-11-09 | 0.6577 |
| 2010-11-08 | 0.6541 |
| 2010-11-07 | 0.6496 |
| 2010-11-06 | 0.6496 |
| 2010-11-05 | 0.6424 |
| 2010-11-04 | 0.6463 |
| 2010-11-03 | 0.6515 |
| 2010-11-02 | 0.6565 |
| 2010-11-01 | 0.6532 |
| 2010-10-31 | 0.657 |
| 2010-10-30 | 0.657 |
| 2010-10-29 | 0.6564 |
| 2010-10-28 | 0.6615 |
| 2010-10-27 | 0.6598 |
| 2010-10-26 | 0.6546 |
| 2010-10-25 | 0.6511 |
| 2010-10-24 | 0.6548 |
| 2010-10-23 | 0.6548 |
| 2010-10-22 | 0.6571 |
| 2010-10-21 | 0.6556 |
| 2010-10-20 | 0.6641 |
| 2010-10-19 | 0.6559 |
| 2010-10-18 | 0.6585 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6556 |
| 2010-10-15 | 0.651 |
| 2010-10-14 | 0.6486 |
| 2010-10-13 | 0.6543 |
| 2010-10-12 | 0.6587 |
| 2010-10-11 | 0.6532 |
| 2010-10-10 | 0.6565 |
| 2010-10-09 | 0.6565 |
| 2010-10-08 | 0.6561 |
| 2010-10-07 | 0.6569 |
| 2010-10-06 | 0.6605 |
| 2010-10-05 | 0.6685 |
| 2010-10-04 | 0.6639 |
| 2010-10-03 | 0.6656 |
| 2010-10-02 | 0.6656 |
| 2010-10-01 | 0.669 |
| 2010-09-30 | 0.6696 |
| 2010-09-29 | 0.3427 |
| 2010-09-28 | 0.3427 |
| 2010-09-27 | 0.3427 |
| 2010-09-26 | 0.3427 |
| 2010-09-25 | 0.3427 |
| 2010-09-24 | 0.3427 |
| 2010-09-23 | 0.3413 |
| 2010-09-22 | 0.3459 |
| 2010-09-21 | 0.3491 |
| 2010-09-20 | 0.3497 |
| 2010-09-19 | 0.3497 |
| 2010-09-18 | 0.3497 |
| 2010-09-17 | 0.3492 |
| 2010-09-16 | 0.3514 |
| 2010-09-15 | 0.3537 |
| 2010-09-14 | 0.3557 |
| 2010-09-13 | 0.358 |
| 2010-09-12 | 0.3596 |
| 2010-09-11 | 0.3595 |
| 2010-09-10 | 0.3628 |
| 2010-09-09 | 0.3593 |
| 2010-09-08 | 0.3592 |
| 2010-09-07 | 0.5824 |
| 2010-09-06 | 0.7118 |
| 2010-09-05 | 0.7118 |
| 2010-09-04 | 0.7118 |
| 2010-09-03 | 0.7118 |
| 2010-09-02 | 0.7126 |
| 2010-09-01 | 0.7247 |
| 2010-08-31 | 0.7315 |
| 2010-08-30 | 0.7184 |
| 2010-08-29 | 0.7184 |
| 2010-08-28 | 0.7184 |
| 2010-08-27 | 0.7184 |
| 2010-08-26 | 0.7185 |
| 2010-08-25 | 0.7185 |
| 2010-08-24 | 0.7185 |
| 2010-08-23 | 0.7185 |
| 2010-08-22 | 0.7185 |
| 2010-08-21 | 0.7185 |
| 2010-08-20 | 0.7185 |
| 2010-08-19 | 0.7226 |
| 2010-08-18 | 0.7204 |
| 2010-08-17 | 0.7233 |
| 2010-08-16 | 0.7233 |
| 2010-08-15 | 0.7248 |
| 2010-08-14 | 0.7248 |
| 2010-08-13 | 0.7248 |
| 2010-08-12 | 0.7144 |
| 2010-08-11 | 0.7016 |
| 2010-08-10 | 0.7063 |
| 2010-08-09 | 0.6896 |
| 2010-08-08 | 0.6931 |
| 2010-08-07 | 0.6931 |
| 2010-08-06 | 0.6931 |
| 2010-08-05 | 0.7035 |
| 2010-08-04 | 0.6906 |
| 2010-08-03 | 0.6906 |
| 2010-08-02 | 0.6985 |
| 2010-08-01 | 0.701 |
| 2010-07-31 | 0.701 |
| 2010-07-30 | 0.701 |
| 2010-07-29 | 0.7097 |
| 2010-07-28 | 0.703 |
| 2010-07-27 | 0.7008 |
| 2010-07-26 | 0.7062 |
| 2010-07-25 | 0.7082 |
| 2010-07-24 | 0.7082 |
| 2010-07-23 | 0.7082 |
| 2010-07-22 | 0.7107 |
| 2010-07-21 | 0.7126 |
| 2010-07-20 | 0.7111 |
| 2010-07-19 | 0.7049 |
| 2010-07-18 | 0.7133 |
| 2010-07-17 | 0.7133 |
| 2010-07-16 | 0.7133 |
| 2010-07-15 | 0.7229 |
| 2010-07-14 | 0.7191 |
| 2010-07-13 | 0.7358 |
| 2010-07-12 | 0.7358 |
| 2010-07-11 | 0.7358 |
| 2010-07-10 | 0.7358 |
| 2010-07-09 | 0.7358 |
| 2010-07-08 | 0.7358 |
| 2010-07-07 | 0.7358 |
| 2010-07-06 | 0.7373 |
| 2010-07-05 | 0.7289 |
| 2010-07-04 | 0.7392 |
| 2010-07-03 | 0.7443 |
| 2010-07-02 | 0.7443 |
| 2010-07-01 | 0.7443 |
| 2010-06-30 | 0.7443 |
| 2010-06-29 | 0.7518 |
| 2010-06-28 | 0.7518 |
| 2010-06-27 | 0.7545 |
| 2010-06-26 | 0.7545 |
| 2010-06-25 | 0.7545 |
| 2010-06-24 | 0.7451 |
| 2010-06-23 | 0.7497 |
| 2010-06-22 | 0.7497 |
| 2010-06-21 | 0.7497 |
| 2010-06-20 | 0.7497 |
| 2010-06-19 | 0.7497 |
| 2010-06-18 | 0.7381 |
| 2010-06-17 | 0.7449 |
| 2010-06-16 | 0.7449 |
| 2010-06-15 | 0.7449 |
| 2010-06-14 | 0.7458 |
| 2010-06-13 | 0.765 |
| 2010-06-12 | 0.765 |
| 2010-06-11 | 0.765 |
| 2010-06-10 | 0.7583 |
| 2010-06-09 | 0.7649 |
| 2010-06-08 | 0.7649 |
| 2010-06-07 | 0.7636 |
| 2010-06-06 | 0.7691 |
| 2010-06-05 | 0.7691 |
| 2010-06-04 | 0.7691 |
| 2010-06-03 | 0.7447 |
| 2010-06-02 | 0.7515 |
| 2010-06-01 | 0.7516 |
| 2010-05-31 | 0.7538 |
| 2010-05-30 | 0.7375 |
| 2010-05-29 | 0.7375 |
| 2010-05-28 | 0.7375 |
| 2010-05-27 | 0.7419 |
| 2010-05-26 | 0.7419 |
| 2010-05-25 | 0.7472 |
| 2010-05-24 | 0.7389 |
| 2010-05-23 | 0.708 |
| 2010-05-22 | 0.708 |
| 2010-05-21 | 0.708 |
| 2010-05-20 | 0.7519 |
| 2010-05-19 | 0.7176 |
| 2010-05-18 | 0.7296 |
| 2010-05-17 | 0.7397 |
| 2010-05-16 | 0.7308 |
| 2010-05-15 | 0.7308 |
| 2010-05-14 | 0.7308 |
| 2010-05-13 | 0.7082 |
| 2010-05-12 | 0.708 |
| 2010-05-11 | 0.7079 |
| 2010-05-10 | 0.7082 |
| 2010-05-09 | 0.7166 |
| 2010-05-08 | 0.7166 |
| 2010-05-07 | 0.7166 |
| 2010-05-06 | 0.7177 |
| 2010-05-05 | 0.7169 |
| 2010-05-04 | 0.7081 |
| 2010-05-03 | 0.708 |
| 2010-05-02 | 0.6856 |
| 2010-05-01 | 0.6856 |
| 2010-04-30 | 0.6856 |
| 2010-04-29 | 0.6854 |
| 2010-04-28 | 0.6856 |
| 2010-04-27 | 0.6855 |
| 2010-04-26 | 0.6856 |
| 2010-04-25 | 0.6856 |
| 2010-04-24 | 0.6856 |
| 2010-04-23 | 0.6856 |
| 2010-04-22 | 0.6849 |
| 2010-04-21 | 0.6856 |
| 2010-04-20 | 0.6856 |
| 2010-04-19 | 0.6855 |
| 2010-04-18 | 0.6855 |
| 2010-04-17 | 0.6855 |
| 2010-04-16 | 0.6855 |
| 2010-04-15 | 0.6855 |
| 2010-04-14 | 0.6715 |
| 2010-04-13 | 0.6856 |
| 2010-04-12 | 0.6855 |
| 2010-04-11 | 0.6856 |
| 2010-04-10 | 0.6856 |
| 2010-04-09 | 0.6856 |
| 2010-04-08 | 0.687 |
| 2010-04-07 | 0.6856 |
| 2010-04-06 | 0.6923 |
| 2010-04-05 | 0.6797 |
| 2010-04-04 | 0.6797 |
| 2010-04-03 | 0.6797 |
| 2010-04-02 | 0.6797 |
| 2010-04-01 | 0.6797 |
| 2010-03-31 | 0.6825 |
| 2010-03-30 | 0.6825 |
| 2010-03-29 | 0.6825 |
| 2010-03-28 | 0.6841 |
| 2010-03-27 | 0.6841 |
| 2010-03-26 | 0.6841 |
| 2010-03-25 | 0.6838 |
| 2010-03-24 | 0.6848 |
| 2010-03-23 | 0.6861 |
| 2010-03-22 | 0.6782 |
| 2010-03-21 | 0.6742 |
| 2010-03-20 | 0.6742 |
| 2010-03-19 | 0.6742 |
| 2010-03-18 | 0.6685 |
| 2010-03-17 | 0.6639 |
| 2010-03-16 | 0.6654 |
| 2010-03-15 | 0.6664 |
| 2010-03-14 | 0.6825 |
| 2010-03-13 | 0.6825 |
| 2010-03-12 | 0.6825 |
| 2010-03-11 | 0.6826 |
| 2010-03-10 | 0.6826 |
| 2010-03-09 | 0.6825 |
| 2010-03-08 | 0.6825 |
| 2010-03-07 | 0.6826 |
| 2010-03-06 | 0.6826 |
| 2010-03-05 | 0.6826 |
| 2010-03-04 | 0.6823 |
| 2010-03-03 | 0.6799 |
| 2010-03-02 | 0.6826 |
| 2010-03-01 | 0.6825 |
| 2010-02-28 | 0.673 |
| 2010-02-27 | 0.673 |
| 2010-02-26 | 0.673 |
| 2010-02-25 | 0.663 |
| 2010-02-24 | 0.6629 |
| 2010-02-23 | 0.6727 |
| 2010-02-22 | 0.6703 |
| 2010-02-21 | 0.6755 |
| 2010-02-20 | 0.6755 |
| 2010-02-19 | 0.6755 |
| 2010-02-18 | 0.673 |
| 2010-02-17 | 0.6756 |
| 2010-02-16 | 0.6691 |
| 2010-02-15 | 0.6712 |
| 2010-02-14 | 0.673 |
| 2010-02-13 | 0.673 |
| 2010-02-12 | 0.673 |
| 2010-02-11 | 0.6763 |
| 2010-02-10 | 0.6749 |
| 2010-02-09 | 0.6638 |
| 2010-02-08 | 0.6679 |
| 2010-02-07 | 0.6671 |
| 2010-02-06 | 0.6671 |
| 2010-02-05 | 0.6671 |
| 2010-02-04 | 0.6596 |
| 2010-02-03 | 0.6531 |
| 2010-02-02 | 0.6553 |
| 2010-02-01 | 0.6565 |
| 2010-01-31 | 0.6539 |
| 2010-01-30 | 0.6539 |
| 2010-01-29 | 0.6539 |
| 2010-01-28 | 0.6524 |
| 2010-01-27 | 0.6592 |
| 2010-01-26 | 0.6484 |
| 2010-01-25 | 0.6454 |
| 2010-01-24 | 0.6461 |
| 2010-01-23 | 0.6461 |
| 2010-01-22 | 0.6461 |
| 2010-01-21 | 0.6595 |
| 2010-01-20 | 0.6464 |
| 2010-01-19 | 0.6396 |
| 2010-01-18 | 0.6456 |
| 2010-01-17 | 0.6453 |
| 2010-01-16 | 0.6453 |
| 2010-01-15 | 0.6453 |
| 2010-01-14 | 0.6304 |
| 2010-01-13 | 0.6272 |
| 2010-01-12 | 0.631 |
| 2010-01-11 | 0.6384 |
| 2010-01-10 | 0.6401 |
| 2010-01-09 | 0.6401 |
| 2010-01-08 | 0.6401 |
| 2010-01-07 | 0.6386 |
| 2010-01-06 | 0.6364 |
| 2010-01-05 | 0.6324 |
| 2010-01-04 | 0.6349 |
| 2010-01-03 | 0.634 |
| 2010-01-02 | 0.634 |
| 2010-01-01 | 0.634 |
| 2009-12-31 | 0.634 |
| 2009-12-30 | 0.6327 |
| 2009-12-29 | 0.6327 |
| 2009-12-28 | 0.634 |
| 2009-12-27 | 0.637 |
| 2009-12-26 | 0.637 |
| 2009-12-25 | 0.637 |
| 2009-12-24 | 0.637 |
| 2009-12-23 | 0.637 |
| 2009-12-22 | 0.637 |
| 2009-12-21 | 0.637 |
| 2009-12-20 | 0.637 |
| 2009-12-19 | 0.637 |
| 2009-12-18 | 0.637 |
| 2009-12-17 | 0.6369 |
| 2009-12-16 | 0.6371 |
| 2009-12-15 | 0.628 |
| 2009-12-14 | 0.6234 |
| 2009-12-13 | 0.6189 |
| 2009-12-12 | 0.6189 |
| 2009-12-11 | 0.6189 |
| 2009-12-10 | 0.6204 |
| 2009-12-09 | 0.6187 |
| 2009-12-08 | 0.6183 |
| 2009-12-07 | 0.6176 |
| 2009-12-06 | 0.6063 |
| 2009-12-05 | 0.6063 |
| 2009-12-04 | 0.6063 |
| 2009-12-03 | 0.6041 |
| 2009-12-02 | 0.6147 |
| 2009-12-01 | 0.6058 |
| 2009-11-30 | 0.6081 |
| 2009-11-29 | 0.6122 |
| 2009-11-28 | 0.6122 |
| 2009-11-27 | 0.6122 |
| 2009-11-26 | 0.6155 |
| 2009-11-25 | 0.6055 |
| 2009-11-24 | 0.6101 |
| 2009-11-23 | 0.6102 |
| 2009-11-22 | 0.6261 |
| 2009-11-21 | 0.6261 |
| 2009-11-20 | 0.6261 |
| 2009-11-19 | 0.6145 |
| 2009-11-18 | 0.6108 |
| 2009-11-17 | 0.6139 |
| 2009-11-16 | 0.6103 |
| 2009-11-15 | 0.6144 |
| 2009-11-14 | 0.6144 |
| 2009-11-13 | 0.6144 |
| 2009-11-12 | 0.6118 |
| 2009-11-11 | 0.6074 |
| 2009-11-10 | 0.6103 |
| 2009-11-09 | 0.6096 |
| 2009-11-08 | 0.6145 |
| 2009-11-07 | 0.6145 |
| 2009-11-06 | 0.6145 |
| 2009-11-05 | 0.6143 |
| 2009-11-04 | 0.6284 |
| 2009-11-03 | 0.623 |
| 2009-11-02 | 0.6182 |
| 2009-11-01 | 0.6172 |
| 2009-10-31 | 0.6172 |
| 2009-10-30 | 0.6172 |
| 2009-10-29 | 0.6176 |
| 2009-10-28 | 0.6274 |
| 2009-10-27 | 0.6081 |
| 2009-10-26 | 0.6081 |
| 2009-10-25 | 0.6081 |
| 2009-10-24 | 0.6081 |
| 2009-10-23 | 0.6081 |
| 2009-10-22 | 0.6089 |
| 2009-10-21 | 0.6216 |
| 2009-10-20 | 0.61 |
| 2009-10-19 | 0.6218 |
| 2009-10-18 | 0.6122 |
| 2009-10-17 | 0.6122 |
| 2009-10-16 | 0.6122 |
| 2009-10-15 | 0.6162 |
| 2009-10-14 | 0.6119 |
| 2009-10-13 | 0.6124 |
| 2009-10-12 | 0.6166 |
| 2009-10-11 | 0.6174 |
| 2009-10-10 | 0.6174 |
| 2009-10-09 | 0.6174 |
| 2009-10-08 | 0.6184 |
| 2009-10-07 | 0.6196 |
| 2009-10-06 | 0.6185 |
| 2009-10-05 | 0.6231 |
| 2009-10-04 | 0.6268 |
| 2009-10-03 | 0.6268 |
| 2009-10-02 | 0.6268 |
| 2009-10-01 | 0.6265 |
| 2009-09-30 | 0.6279 |
| 2009-09-29 | 0.6279 |
| 2009-09-28 | 0.6216 |
| 2009-09-27 | 0.6226 |
| 2009-09-26 | 0.6226 |
| 2009-09-25 | 0.6226 |
| 2009-09-24 | 0.617 |
| 2009-09-23 | 0.6159 |
| 2009-09-22 | 0.6163 |
| 2009-09-21 | 0.6192 |
| 2009-09-20 | 0.6192 |
| 2009-09-19 | 0.6192 |
| 2009-09-18 | 0.6192 |
| 2009-09-17 | 0.6205 |
| 2009-09-16 | 0.6205 |
| 2009-09-15 | 0.6346 |
| 2009-09-14 | 0.6254 |
| 2009-09-13 | 0.6238 |
| 2009-09-12 | 0.6238 |
| 2009-09-11 | 0.6238 |
| 2009-09-10 | 0.6263 |
| 2009-09-09 | 0.6387 |
| 2009-09-08 | 0.6409 |
| 2009-09-07 | 0.6376 |
| 2009-09-06 | 0.6383 |
| 2009-09-05 | 0.6383 |
| 2009-09-04 | 0.6383 |
| 2009-09-03 | 0.6471 |
| 2009-09-02 | 0.6406 |
| 2009-09-01 | 0.636 |
| 2009-08-31 | 0.6379 |
| 2009-08-30 | 0.6342 |
| 2009-08-29 | 0.6342 |
| 2009-08-28 | 0.6342 |
| 2009-08-27 | 0.6379 |
| 2009-08-26 | 0.6502 |
| 2009-08-25 | 0.6356 |
| 2009-08-24 | 0.6356 |
| 2009-08-23 | 0.6376 |
| 2009-08-22 | 0.6376 |
| 2009-08-21 | 0.6579 |
| 2009-08-20 | 0.6579 |
| 2009-08-19 | 0.6579 |
| 2009-08-18 | 0.6579 |
| 2009-08-17 | 0.6467 |
| 2009-08-16 | 0.6369 |
| 2009-08-15 | 0.6369 |
| 2009-08-14 | 0.6369 |
| 2009-08-13 | 0.6387 |
| 2009-08-12 | 0.6546 |
| 2009-08-11 | 0.6425 |
| 2009-08-10 | 0.6531 |
| 2009-08-09 | 0.6366 |
| 2009-08-08 | 0.6366 |
| 2009-08-07 | 0.6366 |
| 2009-08-06 | 0.6333 |
| 2009-08-05 | 0.6319 |
| 2009-08-04 | 0.633 |
| 2009-08-03 | 0.6485 |
| 2009-08-02 | 0.6437 |
| 2009-08-01 | 0.6437 |
| 2009-07-31 | 0.6437 |
| 2009-07-30 | 0.6479 |
| 2009-07-29 | 0.6452 |
| 2009-07-28 | 0.6398 |
| 2009-07-27 | 0.6403 |
| 2009-07-26 | 0.6518 |
| 2009-07-25 | 0.6518 |
| 2009-07-24 | 0.6518 |
| 2009-07-23 | 0.6443 |
| 2009-07-22 | 0.6443 |
| 2009-07-21 | 0.6443 |
| 2009-07-20 | 0.6443 |
| 2009-07-19 | 0.6443 |
| 2009-07-18 | 0.6443 |
| 2009-07-17 | 0.6443 |
| 2009-07-16 | 0.6443 |
| 2009-07-15 | 0.6462 |
| 2009-07-14 | 0.6507 |
| 2009-07-13 | 0.6513 |
| 2009-07-12 | 0.6547 |
| 2009-07-11 | 0.6547 |
| 2009-07-10 | 0.6547 |
| 2009-07-09 | 0.6508 |
| 2009-07-08 | 0.6547 |
| 2009-07-07 | 0.6494 |
| 2009-07-06 | 0.655 |
| 2009-07-05 | 0.6519 |
| 2009-07-04 | 0.6519 |
| 2009-07-03 | 0.6519 |
| 2009-07-02 | 0.658 |
| 2009-07-01 | 0.6558 |
| 2009-06-30 | 0.6538 |
| 2009-06-29 | 0.6568 |
| 2009-06-28 | 0.6457 |
| 2009-06-27 | 0.6457 |
| 2009-06-26 | 0.6457 |
| 2009-06-25 | 0.663 |
| 2009-06-24 | 0.6489 |
| 2009-06-23 | 0.6539 |
| 2009-06-22 | 0.6571 |
| 2009-06-21 | 0.6534 |
| 2009-06-20 | 0.6534 |
| 2009-06-19 | 0.6534 |
| 2009-06-18 | 0.6561 |
| 2009-06-17 | 0.6552 |
| 2009-06-16 | 0.6552 |