Kyat<=>Dominican Peso. Historical prices. Updated daily
| date | MMK/DOP |
|---|---|
| 2012-02-18 | 5.9754 |
| 2012-02-17 | 5.9826 |
| 2012-02-16 | 5.984 |
| 2012-02-15 | 5.9824 |
| 2012-02-14 | 5.9731 |
| 2012-02-13 | 5.9756 |
| 2012-02-12 | 5.9747 |
| 2012-02-11 | 5.9747 |
| 2012-02-10 | 5.9731 |
| 2012-02-09 | 5.9754 |
| 2012-02-08 | 5.9678 |
| 2012-02-07 | 5.9793 |
| 2012-02-06 | 5.9716 |
| 2012-02-05 | 5.9689 |
| 2012-02-04 | 5.9689 |
| 2012-02-03 | 5.9754 |
| 2012-02-02 | 5.9754 |
| 2012-02-01 | 5.9662 |
| 2012-01-31 | 5.9761 |
| 2012-01-30 | 5.9716 |
| 2012-01-29 | 5.9726 |
| 2012-01-28 | 5.9726 |
| 2012-01-27 | 5.9793 |
| 2012-01-26 | 5.9668 |
| 2012-01-25 | 5.9757 |
| 2012-01-24 | 5.9759 |
| 2012-01-23 | 5.9752 |
| 2012-01-22 | 5.9701 |
| 2012-01-21 | 5.9701 |
| 2012-01-20 | 5.9831 |
| 2012-01-19 | 5.9831 |
| 2012-01-18 | 5.9831 |
| 2012-01-17 | 5.9524 |
| 2012-01-16 | 5.975 |
| 2012-01-15 | 5.9595 |
| 2012-01-14 | 5.9595 |
| 2012-01-13 | 5.9677 |
| 2012-01-12 | 5.9716 |
| 2012-01-11 | 5.9754 |
| 2012-01-10 | 5.975 |
| 2012-01-09 | 5.967 |
| 2012-01-08 | 5.9453 |
| 2012-01-07 | 5.9453 |
| 2012-01-06 | 5.9754 |
| 2012-01-05 | 5.9639 |
| 2012-01-04 | 5.9178 |
| 2012-01-03 | 5.9413 |
| 2012-01-02 | 5.9485 |
| 2012-01-01 | 5.9453 |
| 2011-12-31 | 5.9453 |
| 2011-12-30 | 5.9263 |
| 2011-12-29 | 5.9217 |
| 2011-12-28 | 5.9261 |
| 2011-12-27 | 5.917 |
| 2011-12-26 | 5.9217 |
| 2011-12-25 | 5.918 |
| 2011-12-24 | 5.918 |
| 2011-12-23 | 5.9255 |
| 2011-12-22 | 5.909 |
| 2011-12-21 | 5.9178 |
| 2011-12-20 | 5.9214 |
| 2011-12-19 | 5.9178 |
| 2011-12-18 | 5.9165 |
| 2011-12-17 | 5.9165 |
| 2011-12-16 | 5.9172 |
| 2011-12-15 | 5.9216 |
| 2011-12-14 | 5.9255 |
| 2011-12-13 | 5.9255 |
| 2011-12-12 | 5.9216 |
| 2011-12-11 | 5.9184 |
| 2011-12-10 | 5.9184 |
| 2011-12-09 | 5.9217 |
| 2011-12-08 | 5.9191 |
| 2011-12-07 | 5.9191 |
| 2011-12-06 | 5.9109 |
| 2011-12-05 | 5.9171 |
| 2011-12-04 | 5.9135 |
| 2011-12-03 | 5.9135 |
| 2011-12-02 | 5.9183 |
| 2011-12-01 | 5.8971 |
| 2011-11-30 | 5.9178 |
| 2011-11-29 | 5.9178 |
| 2011-11-28 | 5.8948 |
| 2011-11-27 | 5.8943 |
| 2011-11-26 | 5.8943 |
| 2011-11-25 | 5.8993 |
| 2011-11-24 | 5.8909 |
| 2011-11-23 | 5.8909 |
| 2011-11-22 | 5.8948 |
| 2011-11-21 | 5.8449 |
| 2011-11-20 | 5.8905 |
| 2011-11-19 | 5.8905 |
| 2011-11-18 | 5.891 |
| 2011-11-17 | 5.8947 |
| 2011-11-16 | 5.891 |
| 2011-11-15 | 5.8942 |
| 2011-11-14 | 5.891 |
| 2011-11-13 | 5.894 |
| 2011-11-12 | 5.894 |
| 2011-11-11 | 5.8905 |
| 2011-11-10 | 5.8914 |
| 2011-11-09 | 5.8871 |
| 2011-11-08 | 5.8909 |
| 2011-11-07 | 5.891 |
| 2011-11-06 | 5.8898 |
| 2011-11-05 | 5.8898 |
| 2011-11-04 | 5.8886 |
| 2011-11-03 | 5.8886 |
| 2011-11-02 | 5.8886 |
| 2011-11-01 | 5.8887 |
| 2011-10-31 | 5.8762 |
| 2011-10-30 | 5.8766 |
| 2011-10-29 | 5.8766 |
| 2011-10-28 | 5.8835 |
| 2011-10-27 | 5.8832 |
| 2011-10-26 | 5.8775 |
| 2011-10-25 | 5.884 |
| 2011-10-24 | 5.884 |
| 2011-10-23 | 5.876 |
| 2011-10-22 | 5.876 |
| 2011-10-21 | 5.8755 |
| 2011-10-20 | 5.8842 |
| 2011-10-19 | 5.8832 |
| 2011-10-18 | 5.8818 |
| 2011-10-17 | 5.8794 |
| 2011-10-16 | 5.8795 |
| 2011-10-15 | 5.8795 |
| 2011-10-14 | 5.8839 |
| 2011-10-13 | 5.8602 |
| 2011-10-12 | 5.8794 |
| 2011-10-11 | 5.8909 |
| 2011-10-10 | 5.8921 |
| 2011-10-09 | 5.8936 |
| 2011-10-08 | 5.8936 |
| 2011-10-07 | 5.8756 |
| 2011-10-06 | 5.8763 |
| 2011-10-05 | 5.868 |
| 2011-10-04 | 5.8687 |
| 2011-10-03 | 5.8687 |
| 2011-10-02 | 5.8708 |
| 2011-10-01 | 5.8708 |
| 2011-09-30 | 5.8678 |
| 2011-09-29 | 5.8669 |
| 2011-09-28 | 5.8545 |
| 2011-09-27 | 5.8537 |
| 2011-09-26 | 5.8551 |
| 2011-09-25 | 5.8551 |
| 2011-09-24 | 5.8551 |
| 2011-09-23 | 5.8564 |
| 2011-09-22 | 5.8564 |
| 2011-09-21 | 5.864 |
| 2011-09-20 | 5.8937 |
| 2011-09-19 | 5.8573 |
| 2011-09-18 | 5.8653 |
| 2011-09-17 | 5.8653 |
| 2011-09-16 | 5.8187 |
| 2011-09-15 | 5.8948 |
| 2011-09-14 | 5.8933 |
| 2011-09-13 | 5.8691 |
| 2011-09-12 | 5.8634 |
| 2011-09-11 | 5.8425 |
| 2011-09-10 | 5.8425 |
| 2011-09-09 | 5.8234 |
| 2011-09-08 | 5.8696 |
| 2011-09-07 | 5.9284 |
| 2011-09-06 | 5.8654 |
| 2011-09-05 | 5.8651 |
| 2011-09-04 | 5.9045 |
| 2011-09-03 | 5.9045 |
| 2011-09-02 | 5.8824 |
| 2011-09-01 | 5.88 |
| 2011-08-31 | 5.9059 |
| 2011-08-30 | 5.8956 |
| 2011-08-29 | 5.9457 |
| 2011-08-28 | 5.8517 |
| 2011-08-27 | 5.8517 |
| 2011-08-26 | 5.9515 |
| 2011-08-25 | 5.9178 |
| 2011-08-24 | 5.9265 |
| 2011-08-23 | 5.9486 |
| 2011-08-22 | 5.9551 |
| 2011-08-21 | 5.8399 |
| 2011-08-20 | 5.8399 |
| 2011-08-19 | 5.9214 |
| 2011-08-18 | 5.8806 |
| 2011-08-17 | 5.9439 |
| 2011-08-16 | 5.9044 |
| 2011-08-15 | 5.9825 |
| 2011-08-14 | 5.8143 |
| 2011-08-13 | 5.8143 |
| 2011-08-12 | 5.9393 |
| 2011-08-11 | 5.9262 |
| 2011-08-10 | 5.8373 |
| 2011-08-09 | 6.0053 |
| 2011-08-08 | 5.8712 |
| 2011-08-07 | 5.8835 |
| 2011-08-06 | 5.8835 |
| 2011-08-05 | 5.8422 |
| 2011-08-04 | 5.7893 |
| 2011-08-03 | 5.9559 |
| 2011-08-02 | 5.8522 |
| 2011-08-01 | 5.9386 |
| 2011-07-31 | 5.9107 |
| 2011-07-30 | 5.9107 |
| 2011-07-29 | 5.8247 |
| 2011-07-28 | 5.8474 |
| 2011-07-27 | 5.7453 |
| 2011-07-26 | 5.8987 |
| 2011-07-25 | 5.8854 |
| 2011-07-24 | 5.8461 |
| 2011-07-23 | 5.8461 |
| 2011-07-22 | 5.9188 |
| 2011-07-21 | 5.9658 |
| 2011-07-20 | 494.0916 |
| 2011-07-19 | 5.7801 |
| 2011-07-18 | 5.7549 |
| 2011-07-17 | 6.0056 |
| 2011-07-16 | 5.9166 |
| 2011-07-15 | 5.8767 |
| 2011-07-14 | 5.9114 |
| 2011-07-13 | 6.0168 |
| 2011-07-12 | 5.8712 |
| 2011-07-11 | 5.7944 |
| 2011-07-10 | 5.8441 |
| 2011-07-09 | 5.8441 |
| 2011-07-08 | 5.8237 |
| 2011-07-07 | 5.9374 |
| 2011-07-06 | 5.8185 |
| 2011-07-05 | 5.9155 |
| 2011-07-04 | 5.9101 |
| 2011-07-03 | 5.9124 |
| 2011-07-02 | 5.9124 |
| 2011-07-01 | 5.8664 |
| 2011-06-30 | 5.9306 |
| 2011-06-29 | 5.9722 |
| 2011-06-28 | 5.9593 |
| 2011-06-27 | 5.9935 |
| 2011-06-26 | 5.9145 |
| 2011-06-25 | 5.9145 |
| 2011-06-24 | 5.9023 |
| 2011-06-23 | 5.9068 |
| 2011-06-22 | 5.9272 |
| 2011-06-21 | 5.8784 |
| 2011-06-20 | 5.9081 |
| 2011-06-19 | 5.8325 |
| 2011-06-18 | 5.8325 |
| 2011-06-17 | 5.9127 |
| 2011-06-16 | 5.8461 |
| 2011-06-15 | 5.7673 |
| 2011-06-14 | 5.9335 |
| 2011-06-13 | 5.8254 |
| 2011-06-12 | 5.8287 |
| 2011-06-11 | 5.8287 |
| 2011-06-10 | 5.7453 |
| 2011-06-09 | 5.8384 |
| 2011-06-08 | 5.839 |
| 2011-06-07 | 5.9096 |
| 2011-06-06 | 5.9002 |
| 2011-06-05 | 5.8264 |
| 2011-06-04 | 5.8264 |
| 2011-06-03 | 5.9243 |
| 2011-06-02 | 5.8918 |
| 2011-06-01 | 5.7522 |
| 2011-05-31 | 5.7967 |
| 2011-05-30 | 5.8295 |
| 2011-05-29 | 5.868 |
| 2011-05-28 | 5.868 |
| 2011-05-27 | 5.8984 |
| 2011-05-26 | 5.8366 |
| 2011-05-25 | 5.8644 |
| 2011-05-24 | 5.9283 |
| 2011-05-23 | 5.794 |
| 2011-05-22 | 5.8326 |
| 2011-05-21 | 5.8326 |
| 2011-05-20 | 5.7894 |
| 2011-05-19 | 5.8654 |
| 2011-05-18 | 5.8406 |
| 2011-05-17 | 5.9027 |
| 2011-05-16 | 5.8252 |
| 2011-05-15 | 5.8302 |
| 2011-05-14 | 5.8303 |
| 2011-05-13 | 5.8392 |
| 2011-05-12 | 5.8568 |
| 2011-05-11 | 5.8257 |
| 2011-05-10 | 5.9285 |
| 2011-05-09 | 5.7557 |
| 2011-05-08 | 5.8334 |
| 2011-05-07 | 5.8334 |
| 2011-05-06 | 5.7459 |
| 2011-05-05 | 5.7365 |
| 2011-05-04 | 5.8729 |
| 2011-05-03 | 5.8655 |
| 2011-05-02 | 5.8189 |
| 2011-05-01 | 5.8333 |
| 2011-04-30 | 5.8333 |
| 2011-04-29 | 5.7758 |
| 2011-04-28 | 5.825 |
| 2011-04-27 | 5.889 |
| 2011-04-26 | 5.8847 |
| 2011-04-25 | 5.7938 |
| 2011-04-24 | 5.8134 |
| 2011-04-23 | 5.8134 |
| 2011-04-22 | 5.8383 |
| 2011-04-21 | 5.8433 |
| 2011-04-20 | 5.8997 |
| 2011-04-19 | 5.913 |
| 2011-04-18 | 5.7556 |
| 2011-04-17 | 5.8111 |
| 2011-04-16 | 5.8111 |
| 2011-04-15 | 5.8212 |
| 2011-04-14 | 5.8731 |
| 2011-04-13 | 5.8549 |
| 2011-04-12 | 5.8744 |
| 2011-04-11 | 5.8836 |
| 2011-04-10 | 5.7911 |
| 2011-04-09 | 5.7911 |
| 2011-04-08 | 5.9106 |
| 2011-04-07 | 5.8484 |
| 2011-04-06 | 5.8788 |
| 2011-04-05 | 5.9076 |
| 2011-04-04 | 5.9294 |
| 2011-04-03 | 5.8782 |
| 2011-04-02 | 5.8782 |
| 2011-04-01 | 5.7702 |
| 2011-03-31 | 5.8551 |
| 2011-03-30 | 5.9094 |
| 2011-03-29 | 5.8539 |
| 2011-03-28 | 5.8271 |
| 2011-03-27 | 5.7896 |
| 2011-03-26 | 5.7896 |
| 2011-03-25 | 5.8216 |
| 2011-03-24 | 5.8811 |
| 2011-03-23 | 5.8016 |
| 2011-03-22 | 5.8555 |
| 2011-03-21 | 5.8851 |
| 2011-03-20 | 5.8283 |
| 2011-03-19 | 5.8283 |
| 2011-03-18 | 5.8917 |
| 2011-03-17 | 5.9176 |
| 2011-03-16 | 5.834 |
| 2011-03-15 | 5.841 |
| 2011-03-14 | 5.923 |
| 2011-03-13 | 5.7965 |
| 2011-03-12 | 5.7965 |
| 2011-03-11 | 5.8681 |
| 2011-03-10 | 5.8024 |
| 2011-03-09 | 5.8032 |
| 2011-03-08 | 5.855 |
| 2011-03-07 | 5.8391 |
| 2011-03-06 | 5.8195 |
| 2011-03-05 | 5.8195 |
| 2011-03-04 | 5.8471 |
| 2011-03-03 | 5.8812 |
| 2011-03-02 | 5.8702 |
| 2011-03-01 | 5.7378 |
| 2011-02-28 | 5.7847 |
| 2011-02-27 | 5.7807 |
| 2011-02-26 | 5.7807 |
| 2011-02-25 | 5.7942 |
| 2011-02-24 | 5.8424 |
| 2011-02-23 | 5.91 |
| 2011-02-22 | 5.9092 |
| 2011-02-21 | 5.7284 |
| 2011-02-20 | 5.7985 |
| 2011-02-19 | 5.7985 |
| 2011-02-18 | 5.8963 |
| 2011-02-17 | 5.8054 |
| 2011-02-16 | 5.7337 |
| 2011-02-15 | 5.7713 |
| 2011-02-14 | 5.7585 |
| 2011-02-13 | 5.7821 |
| 2011-02-12 | 5.7821 |
| 2011-02-11 | 5.7722 |
| 2011-02-10 | 5.6728 |
| 2011-02-09 | 5.8009 |
| 2011-02-08 | 5.773 |
| 2011-02-07 | 5.7598 |
| 2011-02-06 | 5.7497 |
| 2011-02-05 | 5.7448 |
| 2011-02-04 | 5.7605 |
| 2011-02-03 | 5.6437 |
| 2011-02-02 | 5.7668 |
| 2011-02-01 | 5.8111 |
| 2011-01-31 | 5.8019 |
| 2011-01-30 | 5.7686 |
| 2011-01-29 | 5.7686 |
| 2011-01-28 | 5.6629 |
| 2011-01-27 | 5.7143 |
| 2011-01-26 | 5.7331 |
| 2011-01-25 | 5.7739 |
| 2011-01-24 | 5.7653 |
| 2011-01-23 | 5.7547 |
| 2011-01-22 | 5.7547 |
| 2011-01-21 | 5.7944 |
| 2011-01-20 | 5.7692 |
| 2011-01-19 | 5.7754 |
| 2011-01-18 | 5.7851 |
| 2011-01-17 | 5.7238 |
| 2011-01-16 | 5.7375 |
| 2011-01-15 | 5.7375 |
| 2011-01-14 | 5.7592 |
| 2011-01-13 | 5.856 |
| 2011-01-12 | 5.7951 |
| 2011-01-11 | 5.7573 |
| 2011-01-10 | 5.7438 |
| 2011-01-09 | 5.7359 |
| 2011-01-08 | 5.7373 |
| 2011-01-07 | 5.6994 |
| 2011-01-06 | 5.6828 |
| 2011-01-05 | 5.6875 |
| 2011-01-04 | 5.6912 |
| 2011-01-03 | 5.7189 |
| 2011-01-02 | 5.761 |
| 2011-01-01 | 5.761 |
| 2010-12-31 | 5.7718 |
| 2010-12-30 | 5.7656 |
| 2010-12-29 | 5.7672 |
| 2010-12-28 | 5.6793 |
| 2010-12-27 | 5.7802 |
| 2010-12-26 | 5.7262 |
| 2010-12-25 | 5.7262 |
| 2010-12-24 | 5.6852 |
| 2010-12-23 | 5.6927 |
| 2010-12-22 | 5.6906 |
| 2010-12-21 | 5.6749 |
| 2010-12-20 | 5.6967 |
| 2010-12-19 | 5.6987 |
| 2010-12-18 | 5.6987 |
| 2010-12-17 | 5.6386 |
| 2010-12-16 | 5.7017 |
| 2010-12-15 | 5.6371 |
| 2010-12-14 | 5.6857 |
| 2010-12-13 | 5.8053 |
| 2010-12-12 | 5.7065 |
| 2010-12-11 | 5.7065 |
| 2010-12-10 | 5.6814 |
| 2010-12-09 | 5.6601 |
| 2010-12-08 | 5.6901 |
| 2010-12-07 | 5.6347 |
| 2010-12-06 | 5.7036 |
| 2010-12-05 | 5.7382 |
| 2010-12-04 | 5.7382 |
| 2010-12-03 | 5.7447 |
| 2010-12-02 | 5.7756 |
| 2010-12-01 | 5.7808 |
| 2010-11-30 | 5.6871 |
| 2010-11-29 | 5.6834 |
| 2010-11-28 | 5.7188 |
| 2010-11-27 | 5.7187 |
| 2010-11-26 | 5.6867 |
| 2010-11-25 | 5.6651 |
| 2010-11-24 | 5.5491 |
| 2010-11-23 | 5.5937 |
| 2010-11-22 | 5.6179 |
| 2010-11-21 | 5.7037 |
| 2010-11-20 | 5.7037 |
| 2010-11-19 | 5.7074 |
| 2010-11-18 | 5.7529 |
| 2010-11-17 | 5.6819 |
| 2010-11-16 | 5.6766 |
| 2010-11-15 | 5.6228 |
| 2010-11-14 | 5.6992 |
| 2010-11-13 | 5.7003 |
| 2010-11-12 | 5.7053 |
| 2010-11-11 | 5.5846 |
| 2010-11-10 | 5.7017 |
| 2010-11-09 | 5.6734 |
| 2010-11-08 | 5.6601 |
| 2010-11-07 | 5.6963 |
| 2010-11-06 | 5.6963 |
| 2010-11-05 | 5.6602 |
| 2010-11-04 | 5.716 |
| 2010-11-03 | 5.7078 |
| 2010-11-02 | 5.7252 |
| 2010-11-01 | 5.6558 |
| 2010-10-31 | 5.7218 |
| 2010-10-30 | 5.7218 |
| 2010-10-29 | 5.7335 |
| 2010-10-28 | 5.7399 |
| 2010-10-27 | 5.6439 |
| 2010-10-26 | 5.6371 |
| 2010-10-25 | 5.7014 |
| 2010-10-24 | 5.7001 |
| 2010-10-23 | 5.7001 |
| 2010-10-22 | 5.7125 |
| 2010-10-21 | 5.688 |
| 2010-10-20 | 5.7744 |
| 2010-10-19 | 5.6152 |
| 2010-10-18 | 5.7416 |
| 2010-10-17 | 5.7181 |
| 2010-10-16 | 5.7299 |
| 2010-10-15 | 5.6519 |
| 2010-10-14 | 5.6739 |
| 2010-10-13 | 5.6755 |
| 2010-10-12 | 5.6639 |
| 2010-10-11 | 5.5998 |
| 2010-10-10 | 5.6859 |
| 2010-10-09 | 5.6859 |
| 2010-10-08 | 5.6535 |
| 2010-10-07 | 5.652 |
| 2010-10-06 | 5.6702 |
| 2010-10-05 | 5.6996 |
| 2010-10-04 | 5.6913 |
| 2010-10-03 | 5.6665 |
| 2010-10-02 | 5.6665 |
| 2010-10-01 | 5.7585 |
| 2010-09-30 | 5.6217 |
| 2010-09-29 | 5.7574 |
| 2010-09-28 | 5.7346 |
| 2010-09-27 | 5.6811 |
| 2010-09-26 | 5.6673 |
| 2010-09-25 | 5.6673 |
| 2010-09-24 | 5.777 |
| 2010-09-23 | 5.6011 |
| 2010-09-22 | 5.7758 |
| 2010-09-21 | 5.6464 |
| 2010-09-20 | 5.6349 |
| 2010-09-19 | 5.6647 |
| 2010-09-18 | 5.6647 |
| 2010-09-17 | 5.6118 |
| 2010-09-16 | 5.6438 |
| 2010-09-15 | 5.6542 |
| 2010-09-14 | 5.696 |
| 2010-09-13 | 5.6608 |
| 2010-09-12 | 5.6492 |
| 2010-09-11 | 5.6492 |
| 2010-09-10 | 5.7438 |
| 2010-09-09 | 5.6754 |
| 2010-09-08 | 5.6126 |
| 2010-09-07 | 4.552 |
| 2010-09-06 | 5.705 |
| 2010-09-05 | 5.6735 |
| 2010-09-04 | 5.6735 |
| 2010-09-03 | 5.7011 |
| 2010-09-02 | 5.6992 |
| 2010-09-01 | 5.7743 |
| 2010-08-31 | 5.786 |
| 2010-08-30 | 5.591 |
| 2010-08-29 | 5.6162 |
| 2010-08-28 | 5.6162 |
| 2010-08-27 | 5.6341 |
| 2010-08-26 | 5.6198 |
| 2010-08-25 | 5.5905 |
| 2010-08-24 | 5.6475 |
| 2010-08-23 | 5.5845 |
| 2010-08-22 | 5.686 |
| 2010-08-21 | 5.686 |
| 2010-08-20 | 5.611 |
| 2010-08-19 | 5.7572 |
| 2010-08-18 | 5.6866 |
| 2010-08-17 | 5.8026 |
| 2010-08-16 | 5.6992 |
| 2010-08-15 | 5.6788 |
| 2010-08-14 | 5.6788 |
| 2010-08-13 | 5.7371 |
| 2010-08-12 | 5.6863 |
| 2010-08-11 | 5.5405 |
| 2010-08-10 | 5.6928 |
| 2010-08-09 | 5.6546 |
| 2010-08-08 | 5.6602 |
| 2010-08-07 | 5.6602 |
| 2010-08-06 | 5.6737 |
| 2010-08-05 | 5.7431 |
| 2010-08-04 | 5.6613 |
| 2010-08-03 | 5.6618 |
| 2010-08-02 | 5.7084 |
| 2010-08-01 | 5.603 |
| 2010-07-31 | 5.603 |
| 2010-07-30 | 5.6074 |
| 2010-07-29 | 5.7501 |
| 2010-07-28 | 5.5969 |
| 2010-07-27 | 5.581 |
| 2010-07-26 | 5.6244 |
| 2010-07-25 | 5.6679 |
| 2010-07-24 | 5.6679 |
| 2010-07-23 | 5.6012 |
| 2010-07-22 | 5.5999 |
| 2010-07-21 | 5.5811 |
| 2010-07-20 | 5.604 |
| 2010-07-19 | 5.6613 |
| 2010-07-18 | 5.6339 |
| 2010-07-17 | 5.6339 |
| 2010-07-16 | 5.6334 |
| 2010-07-15 | 5.6809 |
| 2010-07-14 | 5.6722 |
| 2010-07-13 | 5.8076 |
| 2010-07-12 | 5.7471 |
| 2010-07-11 | 5.7098 |
| 2010-07-10 | 5.7098 |
| 2010-07-09 | 5.7679 |
| 2010-07-08 | 5.7969 |
| 2010-07-07 | 5.7661 |
| 2010-07-06 | 5.7708 |
| 2010-07-05 | 5.6709 |
| 2010-07-04 | 5.7332 |
| 2010-07-03 | 5.5673 |
| 2010-07-02 | 5.8025 |
| 2010-07-01 | 5.7752 |
| 2010-06-30 | 5.6474 |
| 2010-06-29 | 5.5931 |
| 2010-06-28 | 5.6235 |
| 2010-06-27 | 5.6294 |
| 2010-06-26 | 5.6294 |
| 2010-06-25 | 5.6898 |
| 2010-06-24 | 5.6035 |
| 2010-06-23 | 5.6207 |
| 2010-06-22 | 5.6926 |
| 2010-06-21 | 5.7316 |
| 2010-06-20 | 5.7254 |
| 2010-06-19 | 5.7254 |
| 2010-06-18 | 5.6541 |
| 2010-06-17 | 5.72 |
| 2010-06-16 | 5.6779 |
| 2010-06-15 | 5.5942 |
| 2010-06-14 | 5.6612 |
| 2010-06-13 | 5.6323 |
| 2010-06-12 | 5.6323 |
| 2010-06-11 | 5.6474 |
| 2010-06-10 | 5.7062 |
| 2010-06-09 | 5.6068 |
| 2010-06-08 | 5.5706 |
| 2010-06-07 | 5.5491 |
| 2010-06-06 | 5.756 |
| 2010-06-05 | 5.756 |
| 2010-06-04 | 5.6254 |
| 2010-06-03 | 5.5223 |
| 2010-06-02 | 5.609 |
| 2010-06-01 | 5.6926 |
| 2010-05-31 | 5.718 |
| 2010-05-30 | 5.5699 |
| 2010-05-29 | 5.5699 |
| 2010-05-28 | 5.56 |
| 2010-05-27 | 5.5927 |
| 2010-05-26 | 5.5344 |
| 2010-05-25 | 5.7437 |
| 2010-05-24 | 5.5811 |
| 2010-05-23 | 5.3739 |
| 2010-05-22 | 5.3739 |
| 2010-05-21 | 5.4217 |
| 2010-05-20 | 5.8244 |
| 2010-05-19 | 5.4163 |
| 2010-05-18 | 5.5884 |
| 2010-05-17 | 5.6754 |
| 2010-05-16 | 5.5643 |
| 2010-05-15 | 5.5643 |
| 2010-05-14 | 5.5849 |
| 2010-05-13 | 5.4092 |
| 2010-05-12 | 5.4688 |
| 2010-05-11 | 5.4674 |
| 2010-05-10 | 5.6103 |
| 2010-05-09 | 5.6488 |
| 2010-05-08 | 5.6488 |
| 2010-05-07 | 5.662 |
| 2010-05-06 | 5.5743 |
| 2010-05-05 | 5.6582 |
| 2010-05-04 | 5.6935 |
| 2010-05-03 | 5.6848 |
| 2010-05-02 | 5.5571 |
| 2010-05-01 | 5.5571 |
| 2010-04-30 | 5.6476 |
| 2010-04-29 | 5.6302 |
| 2010-04-28 | 5.5143 |
| 2010-04-27 | 5.5824 |
| 2010-04-26 | 5.5767 |
| 2010-04-25 | 5.574 |
| 2010-04-24 | 5.574 |
| 2010-04-23 | 5.6007 |
| 2010-04-22 | 5.5465 |
| 2010-04-21 | 5.6266 |
| 2010-04-20 | 5.6129 |
| 2010-04-19 | 5.6704 |
| 2010-04-18 | 5.7037 |
| 2010-04-17 | 5.7037 |
| 2010-04-16 | 5.6765 |
| 2010-04-15 | 5.7171 |
| 2010-04-14 | 5.6292 |
| 2010-04-13 | 5.6819 |
| 2010-04-12 | 5.665 |
| 2010-04-11 | 5.5544 |
| 2010-04-10 | 5.5544 |
| 2010-04-09 | 5.6772 |
| 2010-04-08 | 5.641 |
| 2010-04-07 | 5.6216 |
| 2010-04-06 | 5.6401 |
| 2010-04-05 | 5.5711 |
| 2010-04-04 | 5.5656 |
| 2010-04-03 | 5.5656 |
| 2010-04-02 | 5.5788 |
| 2010-04-01 | 5.5926 |
| 2010-03-31 | 5.6556 |
| 2010-03-30 | 5.6243 |
| 2010-03-29 | 5.6532 |
| 2010-03-28 | 5.615 |
| 2010-03-27 | 5.615 |
| 2010-03-26 | 5.6167 |
| 2010-03-25 | 5.5262 |
| 2010-03-24 | 5.541 |
| 2010-03-23 | 5.6263 |
| 2010-03-22 | 5.5818 |
| 2010-03-21 | 5.5545 |
| 2010-03-20 | 5.5545 |
| 2010-03-19 | 5.5471 |
| 2010-03-18 | 5.529 |
| 2010-03-17 | 5.6058 |
| 2010-03-16 | 5.5637 |
| 2010-03-15 | 5.5386 |
| 2010-03-14 | 5.6179 |
| 2010-03-13 | 5.6179 |
| 2010-03-12 | 5.7715 |
| 2010-03-11 | 5.674 |
| 2010-03-10 | 5.6737 |
| 2010-03-09 | 5.6828 |
| 2010-03-08 | 5.6801 |
| 2010-03-07 | 5.6162 |
| 2010-03-06 | 5.6162 |
| 2010-03-05 | 5.6582 |
| 2010-03-04 | 5.6328 |
| 2010-03-03 | 5.6626 |
| 2010-03-02 | 5.6701 |
| 2010-03-01 | 5.6502 |
| 2010-02-28 | 5.5507 |
| 2010-02-27 | 5.5507 |
| 2010-02-26 | 5.5549 |
| 2010-02-25 | 5.4765 |
| 2010-02-24 | 5.4405 |
| 2010-02-23 | 5.5557 |
| 2010-02-22 | 5.5181 |
| 2010-02-21 | 5.5304 |
| 2010-02-20 | 5.5304 |
| 2010-02-19 | 5.5597 |
| 2010-02-18 | 5.5061 |
| 2010-02-17 | 5.6182 |
| 2010-02-16 | 5.6214 |
| 2010-02-15 | 5.5242 |
| 2010-02-14 | 5.5738 |
| 2010-02-13 | 5.5738 |
| 2010-02-12 | 5.6078 |
| 2010-02-11 | 5.6036 |
| 2010-02-10 | 5.6645 |
| 2010-02-09 | 5.5641 |
| 2010-02-08 | 5.5368 |
| 2010-02-07 | 5.5718 |
| 2010-02-06 | 5.5718 |
| 2010-02-05 | 5.5268 |
| 2010-02-04 | 5.4764 |
| 2010-02-03 | 5.4922 |
| 2010-02-02 | 5.5616 |
| 2010-02-01 | 5.5594 |
| 2010-01-31 | 5.5194 |
| 2010-01-30 | 5.5194 |
| 2010-01-29 | 5.5107 |
| 2010-01-28 | 5.5352 |
| 2010-01-27 | 5.6136 |
| 2010-01-26 | 5.5154 |
| 2010-01-25 | 5.5513 |
| 2010-01-24 | 5.5381 |
| 2010-01-23 | 5.5381 |
| 2010-01-22 | 5.5519 |
| 2010-01-21 | 5.6466 |
| 2010-01-20 | 5.5399 |
| 2010-01-19 | 5.5314 |
| 2010-01-18 | 5.6163 |
| 2010-01-17 | 5.6334 |
| 2010-01-16 | 5.6334 |
| 2010-01-15 | 5.6334 |
| 2010-01-14 | 5.5458 |
| 2010-01-13 | 5.5379 |
| 2010-01-12 | 5.5313 |
| 2010-01-11 | 5.6163 |
| 2010-01-10 | 5.534 |
| 2010-01-09 | 5.534 |
| 2010-01-08 | 5.534 |
| 2010-01-07 | 5.5615 |
| 2010-01-06 | 5.562 |
| 2010-01-05 | 5.5317 |
| 2010-01-04 | 5.5496 |
| 2010-01-03 | 5.5622 |
| 2010-01-02 | 5.5622 |
| 2010-01-01 | 5.5622 |
| 2009-12-31 | 5.5622 |
| 2009-12-30 | 5.5447 |
| 2009-12-29 | 5.5447 |
| 2009-12-28 | 5.5451 |
| 2009-12-27 | 5.5312 |
| 2009-12-26 | 5.5312 |
| 2009-12-25 | 5.5312 |
| 2009-12-24 | 5.5312 |
| 2009-12-23 | 5.5312 |
| 2009-12-22 | 5.5157 |
| 2009-12-21 | 5.5352 |
| 2009-12-20 | 5.5312 |
| 2009-12-19 | 5.5312 |
| 2009-12-18 | 5.5258 |
| 2009-12-17 | 5.5286 |
| 2009-12-16 | 5.6392 |
| 2009-12-15 | 5.5299 |
| 2009-12-14 | 5.5222 |
| 2009-12-13 | 5.5298 |
| 2009-12-12 | 5.5298 |
| 2009-12-11 | 5.5298 |
| 2009-12-10 | 5.5323 |
| 2009-12-09 | 5.5291 |
| 2009-12-08 | 5.5285 |
| 2009-12-07 | 5.5406 |
| 2009-12-06 | 5.5399 |
| 2009-12-05 | 5.5399 |
| 2009-12-04 | 5.5399 |
| 2009-12-03 | 5.5376 |
| 2009-12-02 | 5.6375 |
| 2009-12-01 | 5.5242 |
| 2009-11-30 | 5.5301 |
| 2009-11-29 | 5.5532 |
| 2009-11-28 | 5.5532 |
| 2009-11-27 | 5.5532 |
| 2009-11-26 | 5.6391 |
| 2009-11-25 | 5.5453 |
| 2009-11-24 | 5.5543 |
| 2009-11-23 | 5.5531 |
| 2009-11-22 | 5.6397 |
| 2009-11-21 | 5.6397 |
| 2009-11-20 | 5.6397 |
| 2009-11-19 | 5.5298 |
| 2009-11-18 | 5.5554 |
| 2009-11-17 | 5.5481 |
| 2009-11-16 | 5.5516 |
| 2009-11-15 | 5.5312 |
| 2009-11-14 | 5.5312 |
| 2009-11-13 | 5.5312 |
| 2009-11-12 | 5.5305 |
| 2009-11-11 | 5.5534 |
| 2009-11-10 | 5.5553 |
| 2009-11-09 | 5.5508 |
| 2009-11-08 | 5.5549 |
| 2009-11-07 | 5.5549 |
| 2009-11-06 | 5.5549 |
| 2009-11-05 | 5.5525 |
| 2009-11-04 | 5.6422 |
| 2009-11-03 | 5.5529 |
| 2009-11-02 | 5.5301 |
| 2009-11-01 | 5.5394 |
| 2009-10-31 | 5.5394 |
| 2009-10-30 | 5.5394 |
| 2009-10-29 | 5.5463 |
| 2009-10-28 | 5.631 |
| 2009-10-27 | 5.5459 |
| 2009-10-26 | 5.5459 |
| 2009-10-25 | 5.5152 |
| 2009-10-24 | 5.5152 |
| 2009-10-23 | 5.5152 |
| 2009-10-22 | 5.539 |
| 2009-10-21 | 5.6053 |
| 2009-10-20 | 5.5221 |
| 2009-10-19 | 5.6249 |
| 2009-10-18 | 5.5262 |
| 2009-10-17 | 5.5262 |
| 2009-10-16 | 5.5262 |
| 2009-10-15 | 5.5637 |
| 2009-10-14 | 5.497 |
| 2009-10-13 | 5.5185 |
| 2009-10-12 | 5.5213 |
| 2009-10-11 | 5.5237 |
| 2009-10-10 | 5.5237 |
| 2009-10-09 | 5.5237 |
| 2009-10-08 | 5.531 |
| 2009-10-07 | 5.5138 |
| 2009-10-06 | 5.5235 |
| 2009-10-05 | 5.5301 |
| 2009-10-04 | 5.5284 |
| 2009-10-03 | 5.5284 |
| 2009-10-02 | 5.5284 |
| 2009-10-01 | 5.5035 |
| 2009-09-30 | 5.5224 |
| 2009-09-29 | 5.5224 |
| 2009-09-28 | 5.502 |
| 2009-09-27 | 5.5044 |
| 2009-09-26 | 5.5044 |
| 2009-09-25 | 5.5044 |
| 2009-09-24 | 5.5002 |
| 2009-09-23 | 5.511 |
| 2009-09-22 | 5.5012 |
| 2009-09-21 | 5.5169 |
| 2009-09-20 | 5.5169 |
| 2009-09-19 | 5.5169 |
| 2009-09-18 | 5.5169 |
| 2009-09-17 | 5.5108 |
| 2009-09-16 | 5.5108 |
| 2009-09-15 | 5.5942 |
| 2009-09-14 | 5.5039 |
| 2009-09-13 | 5.5203 |
| 2009-09-12 | 5.5203 |
| 2009-09-11 | 5.5203 |
| 2009-09-10 | 5.4998 |
| 2009-09-09 | 5.6 |
| 2009-09-08 | 5.6001 |
| 2009-09-07 | 5.5181 |
| 2009-09-06 | 5.5183 |
| 2009-09-05 | 5.5183 |
| 2009-09-04 | 5.5312 |
| 2009-09-03 | 5.6008 |
| 2009-09-02 | 5.5138 |
| 2009-09-01 | 5.496 |
| 2009-08-31 | 5.5202 |
| 2009-08-30 | 5.5279 |
| 2009-08-29 | 5.5279 |
| 2009-08-28 | 5.5221 |
| 2009-08-27 | 5.518 |
| 2009-08-26 | 5.6179 |
| 2009-08-25 | 5.5115 |
| 2009-08-24 | 5.5218 |
| 2009-08-23 | 5.5257 |
| 2009-08-22 | 5.5257 |
| 2009-08-21 | 5.7048 |
| 2009-08-20 | 5.6106 |
| 2009-08-19 | 5.6106 |
| 2009-08-18 | 5.6106 |
| 2009-08-17 | 5.5072 |
| 2009-08-16 | 5.512 |
| 2009-08-15 | 5.512 |
| 2009-08-14 | 5.512 |
| 2009-08-13 | 5.5249 |
| 2009-08-12 | 5.5994 |
| 2009-08-11 | 5.5035 |
| 2009-08-10 | 5.5839 |
| 2009-08-09 | 5.5222 |
| 2009-08-08 | 5.5222 |
| 2009-08-07 | 5.5222 |
| 2009-08-06 | 5.4998 |
| 2009-08-05 | 5.4814 |
| 2009-08-04 | 5.5124 |
| 2009-08-03 | 5.6171 |
| 2009-08-02 | 5.5042 |
| 2009-08-01 | 5.5042 |
| 2009-07-31 | 5.5042 |
| 2009-07-30 | 5.5109 |
| 2009-07-29 | 5.4948 |
| 2009-07-28 | 5.5115 |
| 2009-07-27 | 5.5105 |
| 2009-07-26 | 5.6166 |
| 2009-07-25 | 5.6166 |
| 2009-07-24 | 5.6166 |
| 2009-07-23 | 5.4998 |
| 2009-07-22 | 5.4998 |
| 2009-07-21 | 5.4998 |
| 2009-07-20 | 5.4998 |
| 2009-07-19 | 5.4998 |
| 2009-07-18 | 5.4998 |
| 2009-07-17 | 5.4998 |
| 2009-07-16 | 5.4998 |
| 2009-07-15 | 5.4981 |
| 2009-07-14 | 5.4988 |
| 2009-07-13 | 5.4988 |
| 2009-07-12 | 5.499 |
| 2009-07-11 | 5.499 |
| 2009-07-10 | 5.499 |
| 2009-07-09 | 5.4981 |
| 2009-07-08 | 5.5167 |
| 2009-07-07 | 5.4903 |
| 2009-07-06 | 5.5102 |
| 2009-07-05 | 5.5076 |
| 2009-07-04 | 5.5076 |
| 2009-07-03 | 5.5076 |
| 2009-07-02 | 5.5736 |
| 2009-07-01 | 5.5718 |
| 2009-06-30 | 5.5574 |
| 2009-06-29 | 5.5727 |
| 2009-06-28 | 5.4793 |
| 2009-06-27 | 5.4793 |
| 2009-06-26 | 5.4793 |
| 2009-06-25 | 5.5607 |
| 2009-06-24 | 5.4867 |
| 2009-06-23 | 5.4966 |
| 2009-06-22 | 5.4795 |
| 2009-06-21 | 5.5093 |
| 2009-06-20 | 5.5093 |
| 2009-06-19 | 5.5093 |
| 2009-06-18 | 5.5482 |
| 2009-06-17 | 5.5323 |
| 2009-06-16 | 5.4902 |