Kyat<=>Yuan Renminbi. Historical prices. Updated daily
| date | MMK/CNY |
|---|---|
| 2012-02-18 | 0.9677 |
| 2012-02-17 | 0.9673 |
| 2012-02-16 | 0.968 |
| 2012-02-15 | 0.9672 |
| 2012-02-14 | 0.9674 |
| 2012-02-13 | 0.9676 |
| 2012-02-12 | 0.9666 |
| 2012-02-11 | 0.9666 |
| 2012-02-10 | 0.9675 |
| 2012-02-09 | 0.9667 |
| 2012-02-08 | 0.9671 |
| 2012-02-07 | 0.9704 |
| 2012-02-06 | 0.9687 |
| 2012-02-05 | 0.9689 |
| 2012-02-04 | 0.9689 |
| 2012-02-03 | 0.9686 |
| 2012-02-02 | 0.9678 |
| 2012-02-01 | 0.968 |
| 2012-01-31 | 0.9697 |
| 2012-01-30 | 0.9695 |
| 2012-01-29 | 0.9678 |
| 2012-01-28 | 0.9678 |
| 2012-01-27 | 0.9677 |
| 2012-01-26 | 0.9687 |
| 2012-01-25 | 0.9697 |
| 2012-01-24 | 0.9702 |
| 2012-01-23 | 0.9707 |
| 2012-01-22 | 0.9688 |
| 2012-01-21 | 0.9688 |
| 2012-01-20 | 0.9705 |
| 2012-01-19 | 0.9703 |
| 2012-01-18 | 0.9703 |
| 2012-01-17 | 0.9702 |
| 2012-01-16 | 0.9675 |
| 2012-01-15 | 0.9658 |
| 2012-01-14 | 0.9658 |
| 2012-01-13 | 0.9707 |
| 2012-01-12 | 0.9708 |
| 2012-01-11 | 0.9707 |
| 2012-01-10 | 0.9694 |
| 2012-01-09 | 0.9706 |
| 2012-01-08 | 0.9665 |
| 2012-01-07 | 0.9665 |
| 2012-01-06 | 0.9688 |
| 2012-01-05 | 0.9683 |
| 2012-01-04 | 0.9677 |
| 2012-01-03 | 0.9677 |
| 2012-01-02 | 0.9686 |
| 2012-01-01 | 0.9674 |
| 2011-12-31 | 0.9674 |
| 2011-12-30 | 0.9695 |
| 2011-12-29 | 0.9709 |
| 2011-12-28 | 0.9707 |
| 2011-12-27 | 0.9695 |
| 2011-12-26 | 0.9698 |
| 2011-12-25 | 0.9706 |
| 2011-12-24 | 0.9706 |
| 2011-12-23 | 0.9736 |
| 2011-12-22 | 0.9739 |
| 2011-12-21 | 0.9735 |
| 2011-12-20 | 0.9757 |
| 2011-12-19 | 0.9751 |
| 2011-12-18 | 0.9729 |
| 2011-12-17 | 0.9729 |
| 2011-12-16 | 0.9766 |
| 2011-12-15 | 0.979 |
| 2011-12-14 | 0.9771 |
| 2011-12-13 | 0.9774 |
| 2011-12-12 | 0.9771 |
| 2011-12-11 | 0.9728 |
| 2011-12-10 | 0.9728 |
| 2011-12-09 | 0.9765 |
| 2011-12-08 | 0.9732 |
| 2011-12-07 | 0.9732 |
| 2011-12-06 | 0.9743 |
| 2011-12-05 | 0.9759 |
| 2011-12-04 | 0.972 |
| 2011-12-03 | 0.972 |
| 2011-12-02 | 0.9771 |
| 2011-12-01 | 0.98 |
| 2011-11-30 | 0.9789 |
| 2011-11-29 | 0.9798 |
| 2011-11-28 | 0.979 |
| 2011-11-27 | 0.9753 |
| 2011-11-26 | 0.9753 |
| 2011-11-25 | 0.9784 |
| 2011-11-24 | 0.9773 |
| 2011-11-23 | 0.9774 |
| 2011-11-22 | 0.9776 |
| 2011-11-21 | 0.9765 |
| 2011-11-20 | 0.9763 |
| 2011-11-19 | 0.9763 |
| 2011-11-18 | 0.976 |
| 2011-11-17 | 0.9755 |
| 2011-11-16 | 0.9753 |
| 2011-11-15 | 0.9775 |
| 2011-11-14 | 0.9745 |
| 2011-11-13 | 0.973 |
| 2011-11-12 | 0.973 |
| 2011-11-11 | 0.9754 |
| 2011-11-10 | 0.9771 |
| 2011-11-09 | 0.9737 |
| 2011-11-08 | 0.975 |
| 2011-11-07 | 0.9753 |
| 2011-11-06 | 0.97 |
| 2011-11-05 | 0.97 |
| 2011-11-04 | 0.9755 |
| 2011-11-03 | 0.9757 |
| 2011-11-02 | 0.9759 |
| 2011-11-01 | 0.9754 |
| 2011-10-31 | 0.9757 |
| 2011-10-30 | 0.9723 |
| 2011-10-29 | 0.9723 |
| 2011-10-28 | 0.975 |
| 2011-10-27 | 0.9762 |
| 2011-10-26 | 0.9772 |
| 2011-10-25 | 0.9795 |
| 2011-10-24 | 0.9811 |
| 2011-10-23 | 0.9771 |
| 2011-10-22 | 0.9771 |
| 2011-10-21 | 0.9801 |
| 2011-10-20 | 0.9793 |
| 2011-10-19 | 0.9803 |
| 2011-10-18 | 0.979 |
| 2011-10-17 | 0.9804 |
| 2011-10-16 | 0.9795 |
| 2011-10-15 | 0.9795 |
| 2011-10-14 | 0.9798 |
| 2011-10-13 | 0.9774 |
| 2011-10-12 | 0.9794 |
| 2011-10-11 | 0.9736 |
| 2011-10-10 | 0.9775 |
| 2011-10-09 | 0.9743 |
| 2011-10-08 | 0.9743 |
| 2011-10-07 | 0.9808 |
| 2011-10-06 | 0.9798 |
| 2011-10-05 | 0.9807 |
| 2011-10-04 | 0.9808 |
| 2011-10-03 | 0.9808 |
| 2011-10-02 | 0.9765 |
| 2011-10-01 | 0.9765 |
| 2011-09-30 | 0.9813 |
| 2011-09-29 | 0.9832 |
| 2011-09-28 | 0.981 |
| 2011-09-27 | 0.9791 |
| 2011-09-26 | 0.9805 |
| 2011-09-25 | 0.9805 |
| 2011-09-24 | 0.9805 |
| 2011-09-23 | 0.9831 |
| 2011-09-22 | 0.9807 |
| 2011-09-21 | 0.9813 |
| 2011-09-20 | 0.987 |
| 2011-09-19 | 0.9808 |
| 2011-09-18 | 0.9802 |
| 2011-09-17 | 0.9802 |
| 2011-09-16 | 0.9768 |
| 2011-09-15 | 0.9931 |
| 2011-09-14 | 0.988 |
| 2011-09-13 | 0.9834 |
| 2011-09-12 | 0.986 |
| 2011-09-11 | 0.9816 |
| 2011-09-10 | 0.9816 |
| 2011-09-09 | 0.973 |
| 2011-09-08 | 0.9821 |
| 2011-09-07 | 0.9979 |
| 2011-09-06 | 0.9878 |
| 2011-09-05 | 0.9823 |
| 2011-09-04 | 0.9914 |
| 2011-09-03 | 0.9914 |
| 2011-09-02 | 0.9864 |
| 2011-09-01 | 0.9845 |
| 2011-08-31 | 0.9882 |
| 2011-08-30 | 0.9862 |
| 2011-08-29 | 0.9982 |
| 2011-08-28 | 0.9827 |
| 2011-08-27 | 0.9827 |
| 2011-08-26 | 0.9993 |
| 2011-08-25 | 0.9917 |
| 2011-08-24 | 0.9926 |
| 2011-08-23 | 0.998 |
| 2011-08-22 | 0.9993 |
| 2011-08-21 | 0.9838 |
| 2011-08-20 | 0.9838 |
| 2011-08-19 | 0.9988 |
| 2011-08-18 | 0.9855 |
| 2011-08-17 | 1.0026 |
| 2011-08-16 | 0.9979 |
| 2011-08-15 | 1.0022 |
| 2011-08-14 | 0.9831 |
| 2011-08-13 | 0.9831 |
| 2011-08-12 | 0.9963 |
| 2011-08-11 | 0.9941 |
| 2011-08-10 | 0.9835 |
| 2011-08-09 | 1.0109 |
| 2011-08-08 | 0.9979 |
| 2011-08-07 | 1.0017 |
| 2011-08-06 | 1.0016 |
| 2011-08-05 | 0.9975 |
| 2011-08-04 | 0.9859 |
| 2011-08-03 | 1.0154 |
| 2011-08-02 | 0.9941 |
| 2011-08-01 | 1.0022 |
| 2011-07-31 | 1.0012 |
| 2011-07-30 | 1.0012 |
| 2011-07-29 | 0.995 |
| 2011-07-28 | 0.9872 |
| 2011-07-27 | 0.9809 |
| 2011-07-26 | 1.0065 |
| 2011-07-25 | 0.9976 |
| 2011-07-24 | 0.9904 |
| 2011-07-23 | 0.9904 |
| 2011-07-22 | 1.0111 |
| 2011-07-21 | 1.0116 |
| 2011-07-20 | 83.9685 |
| 2011-07-19 | 0.9788 |
| 2011-07-18 | 0.9771 |
| 2011-07-17 | 1.0089 |
| 2011-07-16 | 1.0021 |
| 2011-07-15 | 1.0027 |
| 2011-07-14 | 1.0064 |
| 2011-07-13 | 1.0229 |
| 2011-07-12 | 1.0028 |
| 2011-07-11 | 0.9916 |
| 2011-07-10 | 0.9923 |
| 2011-07-09 | 0.9923 |
| 2011-07-08 | 0.9975 |
| 2011-07-07 | 1.0065 |
| 2011-07-06 | 0.997 |
| 2011-07-05 | 1.0021 |
| 2011-07-04 | 1.004 |
| 2011-07-03 | 1.0036 |
| 2011-07-02 | 1.0036 |
| 2011-07-01 | 0.9957 |
| 2011-06-30 | 1.0064 |
| 2011-06-29 | 1.0119 |
| 2011-06-28 | 1.0135 |
| 2011-06-27 | 1.0193 |
| 2011-06-26 | 1.0058 |
| 2011-06-25 | 1.0058 |
| 2011-06-24 | 1.002 |
| 2011-06-23 | 1.0016 |
| 2011-06-22 | 1.0012 |
| 2011-06-21 | 1.0077 |
| 2011-06-20 | 1.0131 |
| 2011-06-19 | 0.9937 |
| 2011-06-18 | 0.9937 |
| 2011-06-17 | 1.0143 |
| 2011-06-16 | 1.0069 |
| 2011-06-15 | 0.9912 |
| 2011-06-14 | 1.0087 |
| 2011-06-13 | 1.0007 |
| 2011-06-12 | 1.0003 |
| 2011-06-11 | 1.0003 |
| 2011-06-10 | 0.995 |
| 2011-06-09 | 0.9998 |
| 2011-06-08 | 1.0019 |
| 2011-06-07 | 1.0147 |
| 2011-06-06 | 1.0139 |
| 2011-06-05 | 0.9904 |
| 2011-06-04 | 0.9904 |
| 2011-06-03 | 1.0171 |
| 2011-06-02 | 1.0053 |
| 2011-06-01 | 0.9899 |
| 2011-05-31 | 0.9973 |
| 2011-05-30 | 0.9994 |
| 2011-05-29 | 1.0073 |
| 2011-05-28 | 1.0073 |
| 2011-05-27 | 1.019 |
| 2011-05-26 | 1.007 |
| 2011-05-25 | 1.0113 |
| 2011-05-24 | 1.0141 |
| 2011-05-23 | 1.0008 |
| 2011-05-22 | 1.0006 |
| 2011-05-21 | 1.0006 |
| 2011-05-20 | 0.9987 |
| 2011-05-19 | 1.0135 |
| 2011-05-18 | 1.012 |
| 2011-05-17 | 1.0202 |
| 2011-05-16 | 1.0036 |
| 2011-05-15 | 1.0042 |
| 2011-05-14 | 1.004 |
| 2011-05-13 | 1.0042 |
| 2011-05-12 | 1.0111 |
| 2011-05-11 | 0.9955 |
| 2011-05-10 | 1.0136 |
| 2011-05-09 | 0.9934 |
| 2011-05-08 | 1.0037 |
| 2011-05-07 | 1.0037 |
| 2011-05-06 | 0.991 |
| 2011-05-05 | 0.9896 |
| 2011-05-04 | 1.0132 |
| 2011-05-03 | 1.0127 |
| 2011-05-02 | 1.0038 |
| 2011-05-01 | 0.9988 |
| 2011-04-30 | 0.9988 |
| 2011-04-29 | 0.9962 |
| 2011-04-28 | 0.9998 |
| 2011-04-27 | 1.0112 |
| 2011-04-26 | 1.0122 |
| 2011-04-25 | 1.0033 |
| 2011-04-24 | 0.9986 |
| 2011-04-23 | 0.9986 |
| 2011-04-22 | 1.0108 |
| 2011-04-21 | 1.0084 |
| 2011-04-20 | 1.022 |
| 2011-04-19 | 1.0238 |
| 2011-04-18 | 0.9933 |
| 2011-04-17 | 1.0037 |
| 2011-04-16 | 1.0037 |
| 2011-04-15 | 1.0096 |
| 2011-04-14 | 1.0197 |
| 2011-04-13 | 1.0158 |
| 2011-04-12 | 1.0213 |
| 2011-04-11 | 1.0137 |
| 2011-04-10 | 1.0011 |
| 2011-04-09 | 1.001 |
| 2011-04-08 | 1.0248 |
| 2011-04-07 | 1.0157 |
| 2011-04-06 | 1.0216 |
| 2011-04-05 | 1.0183 |
| 2011-04-04 | 1.0225 |
| 2011-04-03 | 1.0135 |
| 2011-04-02 | 1.0135 |
| 2011-04-01 | 1.0108 |
| 2011-03-31 | 1.0186 |
| 2011-03-30 | 1.0218 |
| 2011-03-29 | 1.0227 |
| 2011-03-28 | 1.016 |
| 2011-03-27 | 1.0085 |
| 2011-03-26 | 1.0085 |
| 2011-03-25 | 1.0141 |
| 2011-03-24 | 1.025 |
| 2011-03-23 | 1.0115 |
| 2011-03-22 | 1.0169 |
| 2011-03-21 | 1.0254 |
| 2011-03-20 | 1.0149 |
| 2011-03-19 | 1.0149 |
| 2011-03-18 | 1.0283 |
| 2011-03-17 | 1.0287 |
| 2011-03-16 | 1.0173 |
| 2011-03-15 | 1.0226 |
| 2011-03-14 | 1.035 |
| 2011-03-13 | 1.0085 |
| 2011-03-12 | 1.0085 |
| 2011-03-11 | 1.0277 |
| 2011-03-10 | 1.0146 |
| 2011-03-09 | 1.0206 |
| 2011-03-08 | 1.0155 |
| 2011-03-07 | 1.0194 |
| 2011-03-06 | 1.0166 |
| 2011-03-05 | 1.0166 |
| 2011-03-04 | 1.0229 |
| 2011-03-03 | 1.0291 |
| 2011-03-02 | 1.0293 |
| 2011-03-01 | 1.0052 |
| 2011-02-28 | 1.015 |
| 2011-02-27 | 1.0102 |
| 2011-02-26 | 1.0101 |
| 2011-02-25 | 1.0161 |
| 2011-02-24 | 1.0245 |
| 2011-02-23 | 1.0274 |
| 2011-02-22 | 1.0308 |
| 2011-02-21 | 1.0088 |
| 2011-02-20 | 1.0088 |
| 2011-02-19 | 1.0089 |
| 2011-02-18 | 1.0278 |
| 2011-02-17 | 1.014 |
| 2011-02-16 | 1.0143 |
| 2011-02-15 | 1.0103 |
| 2011-02-14 | 1.0091 |
| 2011-02-13 | 1.0127 |
| 2011-02-12 | 1.0127 |
| 2011-02-11 | 1.0108 |
| 2011-02-10 | 1.0039 |
| 2011-02-09 | 1.0184 |
| 2011-02-08 | 1.008 |
| 2011-02-07 | 1.0065 |
| 2011-02-06 | 1.0109 |
| 2011-02-05 | 1.0096 |
| 2011-02-04 | 1.0033 |
| 2011-02-03 | 0.9939 |
| 2011-02-02 | 1.0051 |
| 2011-02-01 | 1.0213 |
| 2011-01-31 | 1.0219 |
| 2011-01-30 | 1.0218 |
| 2011-01-29 | 1.0218 |
| 2011-01-28 | 1.0039 |
| 2011-01-27 | 1.0132 |
| 2011-01-26 | 1.0117 |
| 2011-01-25 | 1.0122 |
| 2011-01-24 | 1.0147 |
| 2011-01-23 | 1.0102 |
| 2011-01-22 | 1.0103 |
| 2011-01-21 | 1.0208 |
| 2011-01-20 | 1.0131 |
| 2011-01-19 | 1.0119 |
| 2011-01-18 | 1.0179 |
| 2011-01-17 | 1.0077 |
| 2011-01-16 | 1.0123 |
| 2011-01-15 | 1.0123 |
| 2011-01-14 | 1.0169 |
| 2011-01-13 | 1.0332 |
| 2011-01-12 | 1.0246 |
| 2011-01-11 | 1.0205 |
| 2011-01-10 | 1.0228 |
| 2011-01-09 | 1.0191 |
| 2011-01-08 | 1.0181 |
| 2011-01-07 | 1.0103 |
| 2011-01-06 | 1.0061 |
| 2011-01-05 | 1.0067 |
| 2011-01-04 | 1.0118 |
| 2011-01-03 | 1.0175 |
| 2011-01-02 | 1.0214 |
| 2011-01-01 | 1.0214 |
| 2010-12-31 | 1.0184 |
| 2010-12-30 | 1.0195 |
| 2010-12-29 | 1.024 |
| 2010-12-28 | 1.0073 |
| 2010-12-27 | 1.0226 |
| 2010-12-26 | 1.0197 |
| 2010-12-25 | 1.0198 |
| 2010-12-24 | 1.0173 |
| 2010-12-23 | 1.0215 |
| 2010-12-22 | 1.0187 |
| 2010-12-21 | 1.0165 |
| 2010-12-20 | 1.0237 |
| 2010-12-19 | 1.0244 |
| 2010-12-18 | 1.0244 |
| 2010-12-17 | 1.0145 |
| 2010-12-16 | 1.0246 |
| 2010-12-15 | 1.0127 |
| 2010-12-14 | 1.0194 |
| 2010-12-13 | 1.0397 |
| 2010-12-12 | 1.0232 |
| 2010-12-11 | 1.0232 |
| 2010-12-10 | 1.0207 |
| 2010-12-09 | 1.017 |
| 2010-12-08 | 1.0254 |
| 2010-12-07 | 1.0134 |
| 2010-12-06 | 1.018 |
| 2010-12-05 | 1.0297 |
| 2010-12-04 | 1.0295 |
| 2010-12-03 | 1.0392 |
| 2010-12-02 | 1.0314 |
| 2010-12-01 | 1.0338 |
| 2010-11-30 | 1.0151 |
| 2010-11-29 | 1.0157 |
| 2010-11-28 | 1.0322 |
| 2010-11-27 | 1.0322 |
| 2010-11-26 | 1.0185 |
| 2010-11-25 | 1.0259 |
| 2010-11-24 | 1.0037 |
| 2010-11-23 | 1.0065 |
| 2010-11-22 | 1.0116 |
| 2010-11-21 | 1.0196 |
| 2010-11-20 | 1.0196 |
| 2010-11-19 | 1.0237 |
| 2010-11-18 | 1.0251 |
| 2010-11-17 | 1.0223 |
| 2010-11-16 | 1.011 |
| 2010-11-15 | 1.0096 |
| 2010-11-14 | 1.0196 |
| 2010-11-13 | 1.0186 |
| 2010-11-12 | 1.0252 |
| 2010-11-11 | 1.0049 |
| 2010-11-10 | 1.021 |
| 2010-11-09 | 1.0167 |
| 2010-11-08 | 1.0229 |
| 2010-11-07 | 1.0236 |
| 2010-11-06 | 1.0236 |
| 2010-11-05 | 1.0094 |
| 2010-11-04 | 1.0313 |
| 2010-11-03 | 1.0329 |
| 2010-11-02 | 1.0354 |
| 2010-11-01 | 1.022 |
| 2010-10-31 | 1.0238 |
| 2010-10-30 | 1.0238 |
| 2010-10-29 | 1.027 |
| 2010-10-28 | 1.0359 |
| 2010-10-27 | 1.0226 |
| 2010-10-26 | 1.0156 |
| 2010-10-25 | 1.0152 |
| 2010-10-24 | 1.0225 |
| 2010-10-23 | 1.0225 |
| 2010-10-22 | 1.027 |
| 2010-10-21 | 1.0206 |
| 2010-10-20 | 1.0375 |
| 2010-10-19 | 1.0056 |
| 2010-10-18 | 1.0276 |
| 2010-10-17 | 1.0244 |
| 2010-10-16 | 1.0294 |
| 2010-10-15 | 1.0164 |
| 2010-10-14 | 1.0178 |
| 2010-10-13 | 1.0257 |
| 2010-10-12 | 1.0289 |
| 2010-10-11 | 1.0155 |
| 2010-10-10 | 1.0238 |
| 2010-10-09 | 1.0238 |
| 2010-10-08 | 1.0271 |
| 2010-10-07 | 1.0299 |
| 2010-10-06 | 1.0348 |
| 2010-10-05 | 1.0418 |
| 2010-10-04 | 1.0202 |
| 2010-10-03 | 1.0281 |
| 2010-10-02 | 1.0281 |
| 2010-10-01 | 1.0382 |
| 2010-09-30 | 1.0271 |
| 2010-09-29 | 1.0501 |
| 2010-09-28 | 1.0472 |
| 2010-09-27 | 1.0366 |
| 2010-09-26 | 1.0305 |
| 2010-09-25 | 1.0305 |
| 2010-09-24 | 1.0428 |
| 2010-09-23 | 1.0252 |
| 2010-09-22 | 1.044 |
| 2010-09-21 | 1.0453 |
| 2010-09-20 | 1.0314 |
| 2010-09-19 | 1.0331 |
| 2010-09-18 | 1.0331 |
| 2010-09-17 | 1.0309 |
| 2010-09-16 | 1.0387 |
| 2010-09-15 | 1.0431 |
| 2010-09-14 | 1.0486 |
| 2010-09-13 | 1.0473 |
| 2010-09-12 | 1.0407 |
| 2010-09-11 | 1.0406 |
| 2010-09-10 | 1.0476 |
| 2010-09-09 | 1.0396 |
| 2010-09-08 | 1.0449 |
| 2010-09-07 | 0.8439 |
| 2010-09-06 | 1.0419 |
| 2010-09-05 | 1.0454 |
| 2010-09-04 | 1.0454 |
| 2010-09-03 | 1.0492 |
| 2010-09-02 | 1.0455 |
| 2010-09-01 | 1.0623 |
| 2010-08-31 | 1.062 |
| 2010-08-30 | 1.0408 |
| 2010-08-29 | 1.0442 |
| 2010-08-28 | 1.0442 |
| 2010-08-27 | 1.0487 |
| 2010-08-26 | 1.0438 |
| 2010-08-25 | 1.0411 |
| 2010-08-24 | 1.0377 |
| 2010-08-23 | 1.038 |
| 2010-08-22 | 1.0429 |
| 2010-08-21 | 1.0429 |
| 2010-08-20 | 1.0433 |
| 2010-08-19 | 1.0567 |
| 2010-08-18 | 1.0556 |
| 2010-08-17 | 1.0631 |
| 2010-08-16 | 1.0609 |
| 2010-08-15 | 1.0603 |
| 2010-08-14 | 1.0603 |
| 2010-08-13 | 1.0567 |
| 2010-08-12 | 1.0468 |
| 2010-08-11 | 1.0273 |
| 2010-08-10 | 1.0586 |
| 2010-08-09 | 1.0371 |
| 2010-08-08 | 1.0396 |
| 2010-08-07 | 1.0396 |
| 2010-08-06 | 1.0478 |
| 2010-08-05 | 1.056 |
| 2010-08-04 | 1.0353 |
| 2010-08-03 | 1.0404 |
| 2010-08-02 | 1.0481 |
| 2010-08-01 | 1.0407 |
| 2010-07-31 | 1.0407 |
| 2010-07-30 | 1.0424 |
| 2010-07-29 | 1.0575 |
| 2010-07-28 | 1.0416 |
| 2010-07-27 | 1.0374 |
| 2010-07-26 | 1.0461 |
| 2010-07-25 | 1.0416 |
| 2010-07-24 | 1.0416 |
| 2010-07-23 | 1.0422 |
| 2010-07-22 | 1.0462 |
| 2010-07-21 | 1.0359 |
| 2010-07-20 | 1.046 |
| 2010-07-19 | 1.0401 |
| 2010-07-18 | 1.0566 |
| 2010-07-17 | 1.0566 |
| 2010-07-16 | 1.0509 |
| 2010-07-15 | 1.063 |
| 2010-07-14 | 1.045 |
| 2010-07-13 | 1.0668 |
| 2010-07-12 | 1.0555 |
| 2010-07-11 | 1.054 |
| 2010-07-10 | 1.054 |
| 2010-07-09 | 1.0602 |
| 2010-07-08 | 1.0647 |
| 2010-07-07 | 1.0588 |
| 2010-07-06 | 1.0612 |
| 2010-07-05 | 1.0393 |
| 2010-07-04 | 1.0563 |
| 2010-07-03 | 1.0417 |
| 2010-07-02 | 1.0651 |
| 2010-07-01 | 1.0622 |
| 2010-06-30 | 1.0377 |
| 2010-06-29 | 1.0469 |
| 2010-06-28 | 1.0559 |
| 2010-06-27 | 1.0593 |
| 2010-06-26 | 1.0593 |
| 2010-06-25 | 1.0664 |
| 2010-06-24 | 1.0514 |
| 2010-06-23 | 1.0565 |
| 2010-06-22 | 1.0544 |
| 2010-06-21 | 1.0565 |
| 2010-06-20 | 1.0649 |
| 2010-06-19 | 1.0649 |
| 2010-06-18 | 1.0498 |
| 2010-06-17 | 1.0605 |
| 2010-06-16 | 1.0535 |
| 2010-06-15 | 1.0548 |
| 2010-06-14 | 1.0465 |
| 2010-06-13 | 1.066 |
| 2010-06-12 | 1.066 |
| 2010-06-11 | 1.0643 |
| 2010-06-10 | 1.0554 |
| 2010-06-09 | 1.0527 |
| 2010-06-08 | 1.0505 |
| 2010-06-07 | 1.0462 |
| 2010-06-06 | 1.0653 |
| 2010-06-05 | 1.0653 |
| 2010-06-04 | 1.0573 |
| 2010-06-03 | 1.0405 |
| 2010-06-02 | 1.0569 |
| 2010-06-01 | 1.0568 |
| 2010-05-31 | 1.0634 |
| 2010-05-30 | 1.0494 |
| 2010-05-29 | 1.0494 |
| 2010-05-28 | 1.0399 |
| 2010-05-27 | 1.0538 |
| 2010-05-26 | 1.0368 |
| 2010-05-25 | 1.0598 |
| 2010-05-24 | 1.0471 |
| 2010-05-23 | 1.016 |
| 2010-05-22 | 1.016 |
| 2010-05-21 | 1.0229 |
| 2010-05-20 | 1.0822 |
| 2010-05-19 | 1.0204 |
| 2010-05-18 | 1.0211 |
| 2010-05-17 | 1.0512 |
| 2010-05-16 | 1.0482 |
| 2010-05-15 | 1.0482 |
| 2010-05-14 | 1.037 |
| 2010-05-13 | 1.0195 |
| 2010-05-12 | 1.0277 |
| 2010-05-11 | 1.0279 |
| 2010-05-10 | 1.0355 |
| 2010-05-09 | 1.0485 |
| 2010-05-08 | 1.0485 |
| 2010-05-07 | 1.049 |
| 2010-05-06 | 1.0436 |
| 2010-05-05 | 1.0554 |
| 2010-05-04 | 1.055 |
| 2010-05-03 | 1.0721 |
| 2010-05-02 | 1.0479 |
| 2010-05-01 | 1.0479 |
| 2010-04-30 | 1.0468 |
| 2010-04-29 | 1.0434 |
| 2010-04-28 | 1.0391 |
| 2010-04-27 | 1.0371 |
| 2010-04-26 | 1.0551 |
| 2010-04-25 | 1.0479 |
| 2010-04-24 | 1.0479 |
| 2010-04-23 | 1.0542 |
| 2010-04-22 | 1.0439 |
| 2010-04-21 | 1.0542 |
| 2010-04-20 | 1.0569 |
| 2010-04-19 | 1.0618 |
| 2010-04-18 | 1.0651 |
| 2010-04-17 | 1.0651 |
| 2010-04-16 | 1.0622 |
| 2010-04-15 | 1.0679 |
| 2010-04-14 | 1.0529 |
| 2010-04-13 | 1.071 |
| 2010-04-12 | 1.0698 |
| 2010-04-11 | 1.0531 |
| 2010-04-10 | 1.0531 |
| 2010-04-09 | 1.0613 |
| 2010-04-08 | 1.055 |
| 2010-04-07 | 1.0489 |
| 2010-04-06 | 1.0641 |
| 2010-04-05 | 1.0516 |
| 2010-04-04 | 1.051 |
| 2010-04-03 | 1.051 |
| 2010-04-02 | 1.0536 |
| 2010-04-01 | 1.0602 |
| 2010-03-31 | 1.0595 |
| 2010-03-30 | 1.0526 |
| 2010-03-29 | 1.0568 |
| 2010-03-28 | 1.0488 |
| 2010-03-27 | 1.0488 |
| 2010-03-26 | 1.0533 |
| 2010-03-25 | 1.0437 |
| 2010-03-24 | 1.0476 |
| 2010-03-23 | 1.0615 |
| 2010-03-22 | 1.0561 |
| 2010-03-21 | 1.0488 |
| 2010-03-20 | 1.0488 |
| 2010-03-19 | 1.0474 |
| 2010-03-18 | 1.0448 |
| 2010-03-17 | 1.0472 |
| 2010-03-16 | 1.0517 |
| 2010-03-15 | 1.0465 |
| 2010-03-14 | 1.0785 |
| 2010-03-13 | 1.0785 |
| 2010-03-12 | 1.0795 |
| 2010-03-11 | 1.0725 |
| 2010-03-10 | 1.0694 |
| 2010-03-09 | 1.0666 |
| 2010-03-08 | 1.067 |
| 2010-03-07 | 1.0644 |
| 2010-03-06 | 1.0644 |
| 2010-03-05 | 1.0678 |
| 2010-03-04 | 1.0638 |
| 2010-03-03 | 1.0696 |
| 2010-03-02 | 1.0674 |
| 2010-03-01 | 1.0637 |
| 2010-02-28 | 1.0485 |
| 2010-02-27 | 1.0485 |
| 2010-02-26 | 1.0526 |
| 2010-02-25 | 1.0304 |
| 2010-02-24 | 1.0308 |
| 2010-02-23 | 1.0445 |
| 2010-02-22 | 1.0465 |
| 2010-02-21 | 1.0495 |
| 2010-02-20 | 1.0495 |
| 2010-02-19 | 1.0566 |
| 2010-02-18 | 1.0533 |
| 2010-02-17 | 1.0563 |
| 2010-02-16 | 1.0585 |
| 2010-02-15 | 1.0493 |
| 2010-02-14 | 1.0498 |
| 2010-02-13 | 1.0498 |
| 2010-02-12 | 1.0544 |
| 2010-02-11 | 1.0642 |
| 2010-02-10 | 1.0654 |
| 2010-02-09 | 1.0504 |
| 2010-02-08 | 1.0473 |
| 2010-02-07 | 1.0486 |
| 2010-02-06 | 1.0486 |
| 2010-02-05 | 1.0467 |
| 2010-02-04 | 1.0401 |
| 2010-02-03 | 1.042 |
| 2010-02-02 | 1.0514 |
| 2010-02-01 | 1.0494 |
| 2010-01-31 | 1.0485 |
| 2010-01-30 | 1.0485 |
| 2010-01-29 | 1.0408 |
| 2010-01-28 | 1.0456 |
| 2010-01-27 | 1.0622 |
| 2010-01-26 | 1.048 |
| 2010-01-25 | 1.0488 |
| 2010-01-24 | 1.0487 |
| 2010-01-23 | 1.0487 |
| 2010-01-22 | 1.0484 |
| 2010-01-21 | 1.0666 |
| 2010-01-20 | 1.0469 |
| 2010-01-19 | 1.0479 |
| 2010-01-18 | 1.0676 |
| 2010-01-17 | 1.065 |
| 2010-01-16 | 1.065 |
| 2010-01-15 | 1.066 |
| 2010-01-14 | 1.0506 |
| 2010-01-13 | 1.046 |
| 2010-01-12 | 1.0491 |
| 2010-01-11 | 1.0635 |
| 2010-01-10 | 1.0491 |
| 2010-01-09 | 1.0491 |
| 2010-01-08 | 1.0592 |
| 2010-01-07 | 1.05 |
| 2010-01-06 | 1.0528 |
| 2010-01-05 | 1.0429 |
| 2010-01-04 | 1.0517 |
| 2010-01-03 | 1.0487 |
| 2010-01-02 | 1.0487 |
| 2010-01-01 | 1.0429 |
| 2009-12-31 | 1.0432 |
| 2009-12-30 | 1.0417 |
| 2009-12-29 | 1.0424 |
| 2009-12-28 | 1.0471 |
| 2009-12-27 | 1.0489 |
| 2009-12-26 | 1.0489 |
| 2009-12-25 | 1.052 |
| 2009-12-24 | 1.052 |
| 2009-12-23 | 1.0486 |
| 2009-12-22 | 1.043 |
| 2009-12-21 | 1.045 |
| 2009-12-20 | 1.0489 |
| 2009-12-19 | 1.0489 |
| 2009-12-18 | 1.0484 |
| 2009-12-17 | 1.0486 |
| 2009-12-16 | 1.0631 |
| 2009-12-15 | 1.0487 |
| 2009-12-14 | 1.0493 |
| 2009-12-13 | 1.0488 |
| 2009-12-12 | 1.0488 |
| 2009-12-11 | 1.0386 |
| 2009-12-10 | 1.0495 |
| 2009-12-09 | 1.0469 |
| 2009-12-08 | 1.0436 |
| 2009-12-07 | 1.0525 |
| 2009-12-06 | 1.0489 |
| 2009-12-05 | 1.0489 |
| 2009-12-04 | 1.034 |
| 2009-12-03 | 1.045 |
| 2009-12-02 | 1.0634 |
| 2009-12-01 | 1.0493 |
| 2009-11-30 | 1.049 |
| 2009-11-29 | 1.0489 |
| 2009-11-28 | 1.0489 |
| 2009-11-27 | 1.0534 |
| 2009-11-26 | 1.0589 |
| 2009-11-25 | 1.0523 |
| 2009-11-24 | 1.0488 |
| 2009-11-23 | 1.0495 |
| 2009-11-22 | 1.0652 |
| 2009-11-21 | 1.0652 |
| 2009-11-20 | 1.0687 |
| 2009-11-19 | 1.0531 |
| 2009-11-18 | 1.0492 |
| 2009-11-17 | 1.0487 |
| 2009-11-16 | 1.0503 |
| 2009-11-15 | 1.0488 |
| 2009-11-14 | 1.0488 |
| 2009-11-13 | 1.0516 |
| 2009-11-12 | 1.0433 |
| 2009-11-11 | 1.0447 |
| 2009-11-10 | 1.0499 |
| 2009-11-09 | 1.0505 |
| 2009-11-08 | 1.0487 |
| 2009-11-07 | 1.0487 |
| 2009-11-06 | 1.0476 |
| 2009-11-05 | 1.0496 |
| 2009-11-04 | 1.0727 |
| 2009-11-03 | 1.0536 |
| 2009-11-02 | 1.0487 |
| 2009-11-01 | 1.0489 |
| 2009-10-31 | 1.0489 |
| 2009-10-30 | 1.0441 |
| 2009-10-29 | 1.0527 |
| 2009-10-28 | 1.0608 |
| 2009-10-27 | 1.0348 |
| 2009-10-26 | 1.0377 |
| 2009-10-25 | 1.0489 |
| 2009-10-24 | 1.0489 |
| 2009-10-23 | 1.0472 |
| 2009-10-22 | 1.0519 |
| 2009-10-21 | 1.0718 |
| 2009-10-20 | 1.0453 |
| 2009-10-19 | 1.0686 |
| 2009-10-18 | 1.0453 |
| 2009-10-17 | 1.0453 |
| 2009-10-16 | 1.0479 |
| 2009-10-15 | 1.058 |
| 2009-10-14 | 1.0489 |
| 2009-10-13 | 1.0438 |
| 2009-10-12 | 1.047 |
| 2009-10-11 | 1.0455 |
| 2009-10-10 | 1.0455 |
| 2009-10-09 | 1.0442 |
| 2009-10-08 | 1.0491 |
| 2009-10-07 | 1.0467 |
| 2009-10-06 | 1.0459 |
| 2009-10-05 | 1.0485 |
| 2009-10-04 | 1.0462 |
| 2009-10-03 | 1.0462 |
| 2009-10-02 | 1.0487 |
| 2009-10-01 | 1.0447 |
| 2009-09-30 | 1.0564 |
| 2009-09-29 | 1.052 |
| 2009-09-28 | 1.0439 |
| 2009-09-27 | 1.0489 |
| 2009-09-26 | 1.0489 |
| 2009-09-25 | 1.0505 |
| 2009-09-24 | 1.037 |
| 2009-09-23 | 1.0408 |
| 2009-09-22 | 1.0486 |
| 2009-09-21 | 1.0445 |
| 2009-09-20 | 1.0456 |
| 2009-09-19 | 1.0456 |
| 2009-09-18 | 1.0464 |
| 2009-09-17 | 1.0495 |
| 2009-09-16 | 1.0481 |
| 2009-09-15 | 1.069 |
| 2009-09-14 | 1.0513 |
| 2009-09-13 | 1.0456 |
| 2009-09-12 | 1.0456 |
| 2009-09-11 | 1.0439 |
| 2009-09-10 | 1.049 |
| 2009-09-09 | 1.0674 |
| 2009-09-08 | 1.0678 |
| 2009-09-07 | 1.05 |
| 2009-09-06 | 1.0458 |
| 2009-09-05 | 1.0458 |
| 2009-09-04 | 1.0482 |
| 2009-09-03 | 1.06 |
| 2009-09-02 | 1.0507 |
| 2009-09-01 | 1.038 |
| 2009-08-31 | 1.0507 |
| 2009-08-30 | 1.0464 |
| 2009-08-29 | 1.0464 |
| 2009-08-28 | 1.042 |
| 2009-08-27 | 1.0537 |
| 2009-08-26 | 1.0637 |
| 2009-08-25 | 1.0434 |
| 2009-08-24 | 1.0433 |
| 2009-08-23 | 1.0497 |
| 2009-08-22 | 1.0497 |
| 2009-08-21 | 1.083 |
| 2009-08-20 | 1.0783 |
| 2009-08-19 | 1.0768 |
| 2009-08-18 | 1.0695 |
| 2009-08-17 | 1.0473 |
| 2009-08-16 | 1.0464 |
| 2009-08-15 | 1.0464 |
| 2009-08-14 | 1.0402 |
| 2009-08-13 | 1.048 |
| 2009-08-12 | 1.0699 |
| 2009-08-11 | 1.0453 |
| 2009-08-10 | 1.0608 |
| 2009-08-09 | 1.0502 |
| 2009-08-08 | 1.0502 |
| 2009-08-07 | 1.0377 |
| 2009-08-06 | 1.0449 |
| 2009-08-05 | 1.0466 |
| 2009-08-04 | 1.0473 |
| 2009-08-03 | 1.0742 |
| 2009-08-02 | 1.0457 |
| 2009-08-01 | 1.0457 |
| 2009-07-31 | 1.0546 |
| 2009-07-30 | 1.0486 |
| 2009-07-29 | 1.039 |
| 2009-07-28 | 1.0397 |
| 2009-07-27 | 1.0478 |
| 2009-07-26 | 1.0654 |
| 2009-07-25 | 1.0654 |
| 2009-07-24 | 1.0636 |
| 2009-07-23 | 1.0486 |
| 2009-07-22 | 1.0513 |
| 2009-07-21 | 1.0515 |
| 2009-07-20 | 1.0524 |
| 2009-07-19 | 1.046 |
| 2009-07-18 | 1.046 |
| 2009-07-17 | 1.0434 |
| 2009-07-16 | 1.0462 |
| 2009-07-15 | 1.0466 |
| 2009-07-14 | 1.0448 |
| 2009-07-13 | 1.0477 |
| 2009-07-12 | 1.0459 |
| 2009-07-11 | 1.0459 |
| 2009-07-10 | 1.0489 |
| 2009-07-09 | 1.0483 |
| 2009-07-08 | 1.0433 |
| 2009-07-07 | 1.0373 |
| 2009-07-06 | 1.0527 |
| 2009-07-05 | 1.0495 |
| 2009-07-04 | 1.0495 |
| 2009-07-03 | 1.0458 |
| 2009-07-02 | 1.0586 |
| 2009-07-01 | 1.0655 |
| 2009-06-30 | 1.0548 |
| 2009-06-29 | 1.065 |
| 2009-06-28 | 1.0461 |
| 2009-06-27 | 1.0461 |
| 2009-06-26 | 1.0429 |
| 2009-06-25 | 1.067 |
| 2009-06-24 | 1.0397 |
| 2009-06-23 | 1.0576 |
| 2009-06-22 | 1.0457 |
| 2009-06-21 | 1.0466 |
| 2009-06-20 | 1.0466 |
| 2009-06-19 | 1.047 |
| 2009-06-18 | 1.049 |
| 2009-06-17 | 1.0521 |
| 2009-06-16 | 1.0403 |