Denar<=>Rand. Historical prices. Updated daily
| date | MKD/ZAR |
|---|---|
| 2012-02-18 | 0.164 |
| 2012-02-17 | 0.1643 |
| 2012-02-16 | 0.1665 |
| 2012-02-15 | 0.1646 |
| 2012-02-14 | 0.1654 |
| 2012-02-13 | 0.1649 |
| 2012-02-12 | 0.1656 |
| 2012-02-11 | 0.1656 |
| 2012-02-10 | 0.1637 |
| 2012-02-09 | 0.1619 |
| 2012-02-08 | 0.162 |
| 2012-02-07 | 0.1603 |
| 2012-02-06 | 0.1611 |
| 2012-02-05 | 0.1621 |
| 2012-02-04 | 0.1621 |
| 2012-02-03 | 0.1631 |
| 2012-02-02 | 0.1639 |
| 2012-02-01 | 0.1668 |
| 2012-01-31 | 0.166 |
| 2012-01-30 | 0.1659 |
| 2012-01-29 | 0.1655 |
| 2012-01-28 | 0.1655 |
| 2012-01-27 | 0.1671 |
| 2012-01-26 | 0.1655 |
| 2012-01-25 | 0.1669 |
| 2012-01-24 | 0.168 |
| 2012-01-23 | 0.1651 |
| 2012-01-22 | 0.1655 |
| 2012-01-21 | 0.1655 |
| 2012-01-20 | 0.1648 |
| 2012-01-19 | 0.1663 |
| 2012-01-18 | 0.1663 |
| 2012-01-17 | 0.1664 |
| 2012-01-16 | 0.1669 |
| 2012-01-15 | 0.1661 |
| 2012-01-14 | 0.1661 |
| 2012-01-13 | 0.1672 |
| 2012-01-12 | 0.1672 |
| 2012-01-11 | 0.169 |
| 2012-01-10 | 0.1716 |
| 2012-01-09 | 0.1723 |
| 2012-01-08 | 0.1717 |
| 2012-01-07 | 0.1717 |
| 2012-01-06 | 0.1719 |
| 2012-01-05 | 0.1712 |
| 2012-01-04 | 0.1708 |
| 2012-01-03 | 0.1689 |
| 2012-01-02 | 0.1695 |
| 2012-01-01 | 0.1709 |
| 2011-12-31 | 0.1709 |
| 2011-12-30 | 0.1715 |
| 2011-12-29 | 0.1733 |
| 2011-12-28 | 0.1727 |
| 2011-12-27 | 0.1732 |
| 2011-12-26 | 0.1729 |
| 2011-12-25 | 0.1733 |
| 2011-12-24 | 0.1733 |
| 2011-12-23 | 0.173 |
| 2011-12-22 | 0.1746 |
| 2011-12-21 | 0.1748 |
| 2011-12-20 | 0.1775 |
| 2011-12-19 | 0.1796 |
| 2011-12-18 | 0.1795 |
| 2011-12-17 | 0.1795 |
| 2011-12-16 | 0.1797 |
| 2011-12-15 | 0.1805 |
| 2011-12-14 | 0.1789 |
| 2011-12-13 | 0.1783 |
| 2011-12-12 | 0.1756 |
| 2011-12-11 | 0.1777 |
| 2011-12-10 | 0.1777 |
| 2011-12-09 | 0.1786 |
| 2011-12-08 | 0.1751 |
| 2011-12-07 | 0.1751 |
| 2011-12-06 | 0.1759 |
| 2011-12-05 | 0.1764 |
| 2011-12-04 | 0.1758 |
| 2011-12-03 | 0.1758 |
| 2011-12-02 | 0.177 |
| 2011-12-01 | 0.1758 |
| 2011-11-30 | 0.1805 |
| 2011-11-29 | 0.1824 |
| 2011-11-28 | 0.1822 |
| 2011-11-27 | 0.1828 |
| 2011-11-26 | 0.1828 |
| 2011-11-25 | 0.1854 |
| 2011-11-24 | 0.1878 |
| 2011-11-23 | 0.1848 |
| 2011-11-22 | 0.182 |
| 2011-11-21 | 0.1808 |
| 2011-11-20 | 0.1797 |
| 2011-11-19 | 0.1797 |
| 2011-11-18 | 0.1801 |
| 2011-11-17 | 0.1799 |
| 2011-11-16 | 0.1803 |
| 2011-11-15 | 0.1774 |
| 2011-11-14 | 0.1752 |
| 2011-11-13 | 0.1763 |
| 2011-11-12 | 0.1763 |
| 2011-11-11 | 0.1768 |
| 2011-11-10 | 0.178 |
| 2011-11-09 | 0.1759 |
| 2011-11-08 | 0.1779 |
| 2011-11-07 | 0.1762 |
| 2011-11-06 | 0.1801 |
| 2011-11-05 | 0.1801 |
| 2011-11-04 | 0.1816 |
| 2011-11-03 | 0.1854 |
| 2011-11-02 | 0.1861 |
| 2011-11-01 | 0.1834 |
| 2011-10-31 | 0.1799 |
| 2011-10-30 | 0.1781 |
| 2011-10-29 | 0.1781 |
| 2011-10-28 | 0.1771 |
| 2011-10-27 | 0.1793 |
| 2011-10-26 | 0.1793 |
| 2011-10-25 | 0.1774 |
| 2011-10-24 | 0.1814 |
| 2011-10-23 | 0.1819 |
| 2011-10-22 | 0.1819 |
| 2011-10-21 | 0.1821 |
| 2011-10-20 | 0.1806 |
| 2011-10-19 | 0.179 |
| 2011-10-18 | 0.1792 |
| 2011-10-17 | 0.1768 |
| 2011-10-16 | 0.1766 |
| 2011-10-15 | 0.1766 |
| 2011-10-14 | 0.1763 |
| 2011-10-13 | 0.1751 |
| 2011-10-12 | 0.1764 |
| 2011-10-11 | 0.1737 |
| 2011-10-10 | 0.1733 |
| 2011-10-09 | 0.1735 |
| 2011-10-08 | 0.1735 |
| 2011-10-07 | 0.1718 |
| 2011-10-06 | 0.1731 |
| 2011-10-05 | 0.1745 |
| 2011-10-04 | 0.1835 |
| 2011-10-03 | 0.1789 |
| 2011-10-02 | 0.1781 |
| 2011-10-01 | 0.1781 |
| 2011-09-30 | 0.1752 |
| 2011-09-29 | 0.1747 |
| 2011-09-28 | 0.1728 |
| 2011-09-27 | 0.176 |
| 2011-09-26 | 0.1839 |
| 2011-09-25 | 0.1839 |
| 2011-09-24 | 0.1839 |
| 2011-09-23 | 0.1826 |
| 2011-09-22 | 0.1827 |
| 2011-09-21 | 0.1725 |
| 2011-09-20 | 0.1728 |
| 2011-09-19 | 0.1722 |
| 2011-09-18 | 0.1664 |
| 2011-09-17 | 0.1664 |
| 2011-09-16 | 0.1681 |
| 2011-09-15 | 0.1664 |
| 2011-09-14 | 0.1669 |
| 2011-09-13 | 0.1668 |
| 2011-09-12 | 0.1698 |
| 2011-09-11 | 0.1652 |
| 2011-09-10 | 0.1652 |
| 2011-09-09 | 0.1629 |
| 2011-09-08 | 0.1615 |
| 2011-09-07 | 0.1631 |
| 2011-09-06 | 0.1633 |
| 2011-09-05 | 0.163 |
| 2011-09-04 | 0.1619 |
| 2011-09-03 | 0.1619 |
| 2011-09-02 | 0.1637 |
| 2011-09-01 | 0.1638 |
| 2011-08-31 | 0.1642 |
| 2011-08-30 | 0.1658 |
| 2011-08-29 | 0.1655 |
| 2011-08-28 | 0.1684 |
| 2011-08-27 | 0.1684 |
| 2011-08-26 | 0.1684 |
| 2011-08-25 | 0.1695 |
| 2011-08-24 | 0.1694 |
| 2011-08-23 | 0.1685 |
| 2011-08-22 | 0.1686 |
| 2011-08-21 | 0.1682 |
| 2011-08-20 | 0.1677 |
| 2011-08-19 | 0.1686 |
| 2011-08-18 | 0.1684 |
| 2011-08-17 | 0.1647 |
| 2011-08-16 | 0.1655 |
| 2011-08-15 | 0.1645 |
| 2011-08-14 | 0.167 |
| 2011-08-13 | 0.167 |
| 2011-08-12 | 0.1665 |
| 2011-08-11 | 0.1673 |
| 2011-08-10 | 0.1661 |
| 2011-08-09 | 0.164 |
| 2011-08-08 | 0.1641 |
| 2011-08-07 | 0.1575 |
| 2011-08-06 | 0.1575 |
| 2011-08-05 | 0.1614 |
| 2011-08-04 | 0.1588 |
| 2011-08-03 | 0.1588 |
| 2011-08-02 | 0.1568 |
| 2011-08-01 | 0.1552 |
| 2011-07-31 | 0.1566 |
| 2011-07-30 | 0.1562 |
| 2011-07-29 | 0.1559 |
| 2011-07-28 | 0.1592 |
| 2011-07-27 | 0.1559 |
| 2011-07-26 | 0.1572 |
| 2011-07-25 | 0.1574 |
| 2011-07-24 | 0.1579 |
| 2011-07-23 | 0.1579 |
| 2011-07-22 | 0.1572 |
| 2011-07-21 | 0.1579 |
| 2011-07-20 | 601.1895 |
| 2011-07-19 | 0.1589 |
| 2011-07-18 | 0.1606 |
| 2011-07-17 | 0.1581 |
| 2011-07-16 | 0.1581 |
| 2011-07-15 | 0.1591 |
| 2011-07-14 | 0.1563 |
| 2011-07-13 | 0.157 |
| 2011-07-12 | 0.1561 |
| 2011-07-11 | 0.1571 |
| 2011-07-10 | 0.1555 |
| 2011-07-09 | 0.1555 |
| 2011-07-08 | 0.1545 |
| 2011-07-07 | 0.1555 |
| 2011-07-06 | 0.157 |
| 2011-07-05 | 0.1582 |
| 2011-07-04 | 0.158 |
| 2011-07-03 | 0.1585 |
| 2011-07-02 | 0.1585 |
| 2011-07-01 | 0.1603 |
| 2011-06-30 | 0.1582 |
| 2011-06-29 | 0.1591 |
| 2011-06-28 | 0.1595 |
| 2011-06-27 | 0.1606 |
| 2011-06-26 | 0.1594 |
| 2011-06-25 | 0.1594 |
| 2011-06-24 | 0.1587 |
| 2011-06-23 | 0.1593 |
| 2011-06-22 | 0.1577 |
| 2011-06-21 | 0.1565 |
| 2011-06-20 | 0.1578 |
| 2011-06-19 | 0.1575 |
| 2011-06-18 | 0.1575 |
| 2011-06-17 | 0.1568 |
| 2011-06-16 | 0.1586 |
| 2011-06-15 | 0.1577 |
| 2011-06-14 | 0.1614 |
| 2011-06-13 | 0.1626 |
| 2011-06-12 | 0.1627 |
| 2011-06-11 | 0.1627 |
| 2011-06-10 | 0.1597 |
| 2011-06-09 | 0.1599 |
| 2011-06-08 | 0.1591 |
| 2011-06-07 | 0.1609 |
| 2011-06-06 | 0.1581 |
| 2011-06-05 | 0.1562 |
| 2011-06-04 | 0.1562 |
| 2011-06-03 | 0.1583 |
| 2011-06-02 | 0.1595 |
| 2011-06-01 | 0.1569 |
| 2011-05-31 | 0.1586 |
| 2011-05-30 | 0.1603 |
| 2011-05-29 | 0.16 |
| 2011-05-28 | 0.16 |
| 2011-05-27 | 0.1614 |
| 2011-05-26 | 0.1584 |
| 2011-05-25 | 0.1603 |
| 2011-05-24 | 0.1593 |
| 2011-05-23 | 0.1613 |
| 2011-05-22 | 0.1604 |
| 2011-05-21 | 0.1604 |
| 2011-05-20 | 0.1585 |
| 2011-05-19 | 0.1587 |
| 2011-05-18 | 0.1594 |
| 2011-05-17 | 0.1607 |
| 2011-05-16 | 0.1626 |
| 2011-05-15 | 0.1624 |
| 2011-05-14 | 0.1624 |
| 2011-05-13 | 0.1608 |
| 2011-05-12 | 0.1601 |
| 2011-05-11 | 0.158 |
| 2011-05-10 | 0.1583 |
| 2011-05-09 | 0.1603 |
| 2011-05-08 | 0.1623 |
| 2011-05-07 | 0.1623 |
| 2011-05-06 | 0.1576 |
| 2011-05-05 | 0.1598 |
| 2011-05-04 | 0.161 |
| 2011-05-03 | 0.1604 |
| 2011-05-02 | 0.1591 |
| 2011-05-01 | 0.1603 |
| 2011-04-30 | 0.1603 |
| 2011-04-29 | 0.1586 |
| 2011-04-28 | 0.1567 |
| 2011-04-27 | 0.1574 |
| 2011-04-26 | 0.16 |
| 2011-04-25 | 0.1597 |
| 2011-04-24 | 0.1598 |
| 2011-04-23 | 0.1599 |
| 2011-04-22 | 0.1588 |
| 2011-04-21 | 0.1577 |
| 2011-04-20 | 0.1587 |
| 2011-04-19 | 0.1596 |
| 2011-04-18 | 0.1589 |
| 2011-04-17 | 0.1603 |
| 2011-04-16 | 0.1603 |
| 2011-04-15 | 0.1584 |
| 2011-04-14 | 0.1618 |
| 2011-04-13 | 0.1604 |
| 2011-04-12 | 0.1585 |
| 2011-04-11 | 0.1561 |
| 2011-04-10 | 0.1554 |
| 2011-04-09 | 0.1554 |
| 2011-04-08 | 0.1553 |
| 2011-04-07 | 0.1544 |
| 2011-04-06 | 0.1543 |
| 2011-04-05 | 0.1557 |
| 2011-04-04 | 0.1538 |
| 2011-04-03 | 0.1536 |
| 2011-04-02 | 0.1536 |
| 2011-04-01 | 0.1561 |
| 2011-03-31 | 0.1546 |
| 2011-03-30 | 0.1563 |
| 2011-03-29 | 0.157 |
| 2011-03-28 | 0.1584 |
| 2011-03-27 | 0.1584 |
| 2011-03-26 | 0.1584 |
| 2011-03-25 | 0.1563 |
| 2011-03-24 | 0.1585 |
| 2011-03-23 | 0.1597 |
| 2011-03-22 | 0.1585 |
| 2011-03-21 | 0.159 |
| 2011-03-20 | 0.1609 |
| 2011-03-19 | 0.1609 |
| 2011-03-18 | 0.1598 |
| 2011-03-17 | 0.1616 |
| 2011-03-16 | 0.1611 |
| 2011-03-15 | 0.1571 |
| 2011-03-14 | 0.1546 |
| 2011-03-13 | 0.1555 |
| 2011-03-12 | 0.1555 |
| 2011-03-11 | 0.1555 |
| 2011-03-10 | 0.1549 |
| 2011-03-09 | 0.1561 |
| 2011-03-08 | 0.1548 |
| 2011-03-07 | 0.1557 |
| 2011-03-06 | 0.1569 |
| 2011-03-05 | 0.1569 |
| 2011-03-04 | 0.1573 |
| 2011-03-03 | 0.1574 |
| 2011-03-02 | 0.1564 |
| 2011-03-01 | 0.1557 |
| 2011-02-28 | 0.1566 |
| 2011-02-27 | 0.1566 |
| 2011-02-26 | 0.1566 |
| 2011-02-25 | 0.1547 |
| 2011-02-24 | 0.1566 |
| 2011-02-23 | 0.1583 |
| 2011-02-22 | 0.1596 |
| 2011-02-21 | 0.158 |
| 2011-02-20 | 0.1583 |
| 2011-02-19 | 0.1583 |
| 2011-02-18 | 0.1585 |
| 2011-02-17 | 0.159 |
| 2011-02-16 | 0.1607 |
| 2011-02-15 | 0.1607 |
| 2011-02-14 | 0.1609 |
| 2011-02-13 | 0.1622 |
| 2011-02-12 | 0.1622 |
| 2011-02-11 | 0.1629 |
| 2011-02-10 | 0.1604 |
| 2011-02-09 | 0.1617 |
| 2011-02-08 | 0.1585 |
| 2011-02-07 | 0.1612 |
| 2011-02-06 | 0.1647 |
| 2011-02-05 | 0.1638 |
| 2011-02-04 | 0.1621 |
| 2011-02-03 | 0.1595 |
| 2011-02-02 | 0.1595 |
| 2011-02-01 | 0.1596 |
| 2011-01-31 | 0.1621 |
| 2011-01-30 | 0.1603 |
| 2011-01-29 | 0.1603 |
| 2011-01-28 | 0.1563 |
| 2011-01-27 | 0.1536 |
| 2011-01-26 | 0.1556 |
| 2011-01-25 | 0.1552 |
| 2011-01-24 | 0.1529 |
| 2011-01-23 | 0.1554 |
| 2011-01-22 | 0.1554 |
| 2011-01-21 | 0.1558 |
| 2011-01-20 | 0.1548 |
| 2011-01-19 | 0.1529 |
| 2011-01-18 | 0.1519 |
| 2011-01-17 | 0.1487 |
| 2011-01-16 | 0.1515 |
| 2011-01-15 | 0.1515 |
| 2011-01-14 | 0.1498 |
| 2011-01-13 | 0.1474 |
| 2011-01-12 | 0.1453 |
| 2011-01-11 | 0.1445 |
| 2011-01-10 | 0.1473 |
| 2011-01-09 | 0.1474 |
| 2011-01-08 | 0.1475 |
| 2011-01-07 | 0.1464 |
| 2011-01-06 | 0.1455 |
| 2011-01-05 | 0.1442 |
| 2011-01-04 | 0.1443 |
| 2011-01-03 | 0.1428 |
| 2011-01-02 | 0.1424 |
| 2011-01-01 | 0.1424 |
| 2010-12-31 | 0.1431 |
| 2010-12-30 | 0.144 |
| 2010-12-29 | 0.1446 |
| 2010-12-28 | 0.1416 |
| 2010-12-27 | 0.1448 |
| 2010-12-26 | 0.1453 |
| 2010-12-25 | 0.1452 |
| 2010-12-24 | 0.1429 |
| 2010-12-23 | 0.1444 |
| 2010-12-22 | 0.1457 |
| 2010-12-21 | 0.1461 |
| 2010-12-20 | 0.1492 |
| 2010-12-19 | 0.1494 |
| 2010-12-18 | 0.1494 |
| 2010-12-17 | 0.1494 |
| 2010-12-16 | 0.1488 |
| 2010-12-15 | 0.1497 |
| 2010-12-14 | 0.1471 |
| 2010-12-13 | 0.1501 |
| 2010-12-12 | 0.1488 |
| 2010-12-11 | 0.1488 |
| 2010-12-10 | 0.148 |
| 2010-12-09 | 0.149 |
| 2010-12-08 | 0.1513 |
| 2010-12-07 | 0.1475 |
| 2010-12-06 | 0.1471 |
| 2010-12-05 | 0.1486 |
| 2010-12-04 | 0.1486 |
| 2010-12-03 | 0.1486 |
| 2010-12-02 | 0.1489 |
| 2010-12-01 | 0.1499 |
| 2010-11-30 | 0.1495 |
| 2010-11-29 | 0.1527 |
| 2010-11-28 | 0.1546 |
| 2010-11-27 | 0.1546 |
| 2010-11-26 | 0.1554 |
| 2010-11-25 | 0.1531 |
| 2010-11-24 | 0.1553 |
| 2010-11-23 | 0.1566 |
| 2010-11-22 | 0.1534 |
| 2010-11-21 | 0.1551 |
| 2010-11-20 | 0.1551 |
| 2010-11-19 | 0.1553 |
| 2010-11-18 | 0.1553 |
| 2010-11-17 | 0.1553 |
| 2010-11-16 | 0.1559 |
| 2010-11-15 | 0.1542 |
| 2010-11-14 | 0.1557 |
| 2010-11-13 | 0.1562 |
| 2010-11-12 | 0.1593 |
| 2010-11-11 | 0.1554 |
| 2010-11-10 | 0.1569 |
| 2010-11-09 | 0.1539 |
| 2010-11-08 | 0.1556 |
| 2010-11-07 | 0.1571 |
| 2010-11-06 | 0.1571 |
| 2010-11-05 | 0.1528 |
| 2010-11-04 | 0.1546 |
| 2010-11-03 | 0.1581 |
| 2010-11-02 | 0.1572 |
| 2010-11-01 | 0.1569 |
| 2010-10-31 | 0.1576 |
| 2010-10-30 | 0.1576 |
| 2010-10-29 | 0.1582 |
| 2010-10-28 | 0.1582 |
| 2010-10-27 | 0.1587 |
| 2010-10-26 | 0.1568 |
| 2010-10-25 | 0.1561 |
| 2010-10-24 | 0.1582 |
| 2010-10-23 | 0.1582 |
| 2010-10-22 | 0.1565 |
| 2010-10-21 | 0.1566 |
| 2010-10-20 | 0.1598 |
| 2010-10-19 | 0.1561 |
| 2010-10-18 | 0.1592 |
| 2010-10-17 | 0.1565 |
| 2010-10-16 | 0.1566 |
| 2010-10-15 | 0.1543 |
| 2010-10-14 | 0.1537 |
| 2010-10-13 | 0.1539 |
| 2010-10-12 | 0.1575 |
| 2010-10-11 | 0.1561 |
| 2010-10-10 | 0.1568 |
| 2010-10-09 | 0.1568 |
| 2010-10-08 | 0.1562 |
| 2010-10-07 | 0.1537 |
| 2010-10-06 | 0.1545 |
| 2010-10-05 | 0.1554 |
| 2010-10-04 | 0.1546 |
| 2010-10-03 | 0.1553 |
| 2010-10-02 | 0.1553 |
| 2010-10-01 | 0.1565 |
| 2010-09-30 | 0.1551 |
| 2010-09-29 | 0.1542 |
| 2010-09-28 | 0.1534 |
| 2010-09-27 | 0.153 |
| 2010-09-26 | 0.1534 |
| 2010-09-25 | 0.1534 |
| 2010-09-24 | 0.1542 |
| 2010-09-23 | 0.1509 |
| 2010-09-22 | 0.1519 |
| 2010-09-21 | 0.1521 |
| 2010-09-20 | 0.1519 |
| 2010-09-19 | 0.1525 |
| 2010-09-18 | 0.1525 |
| 2010-09-17 | 0.1511 |
| 2010-09-16 | 0.151 |
| 2010-09-15 | 0.1494 |
| 2010-09-14 | 0.1488 |
| 2010-09-13 | 0.1485 |
| 2010-09-12 | 0.1488 |
| 2010-09-11 | 0.1488 |
| 2010-09-10 | 0.1491 |
| 2010-09-09 | 0.149 |
| 2010-09-08 | 0.1509 |
| 2010-09-07 | 0.1266 |
| 2010-09-06 | 0.1513 |
| 2010-09-05 | 0.1512 |
| 2010-09-04 | 0.1512 |
| 2010-09-03 | 0.1512 |
| 2010-09-02 | 0.1511 |
| 2010-09-01 | 0.151 |
| 2010-08-31 | 0.1527 |
| 2010-08-30 | 0.1509 |
| 2010-08-29 | 0.1524 |
| 2010-08-28 | 0.1524 |
| 2010-08-27 | 0.1519 |
| 2010-08-26 | 0.1536 |
| 2010-08-25 | 0.1534 |
| 2010-08-24 | 0.1536 |
| 2010-08-23 | 0.1536 |
| 2010-08-22 | 0.1546 |
| 2010-08-21 | 0.1546 |
| 2010-08-20 | 0.1539 |
| 2010-08-19 | 0.1539 |
| 2010-08-18 | 0.152 |
| 2010-08-17 | 0.1529 |
| 2010-08-16 | 0.1524 |
| 2010-08-15 | 0.1532 |
| 2010-08-14 | 0.1532 |
| 2010-08-13 | 0.1526 |
| 2010-08-12 | 0.1565 |
| 2010-08-11 | 0.1543 |
| 2010-08-10 | 0.1571 |
| 2010-08-09 | 0.1555 |
| 2010-08-08 | 0.157 |
| 2010-08-07 | 0.157 |
| 2010-08-06 | 0.1572 |
| 2010-08-05 | 0.157 |
| 2010-08-04 | 0.1564 |
| 2010-08-03 | 0.157 |
| 2010-08-02 | 0.1571 |
| 2010-08-01 | 0.1569 |
| 2010-07-31 | 0.1569 |
| 2010-07-30 | 0.1559 |
| 2010-07-29 | 0.1561 |
| 2010-07-28 | 0.1565 |
| 2010-07-27 | 0.1552 |
| 2010-07-26 | 0.1559 |
| 2010-07-25 | 0.155 |
| 2010-07-24 | 0.155 |
| 2010-07-23 | 0.155 |
| 2010-07-22 | 0.1557 |
| 2010-07-21 | 0.1573 |
| 2010-07-20 | 0.1604 |
| 2010-07-19 | 0.1612 |
| 2010-07-18 | 0.1564 |
| 2010-07-17 | 0.1564 |
| 2010-07-16 | 0.1566 |
| 2010-07-15 | 0.1575 |
| 2010-07-14 | 0.1545 |
| 2010-07-13 | 0.1572 |
| 2010-07-12 | 0.1574 |
| 2010-07-11 | 0.1586 |
| 2010-07-10 | 0.1586 |
| 2010-07-09 | 0.1575 |
| 2010-07-08 | 0.1576 |
| 2010-07-07 | 0.1578 |
| 2010-07-06 | 0.1569 |
| 2010-07-05 | 0.1587 |
| 2010-07-04 | 0.1593 |
| 2010-07-03 | 0.1521 |
| 2010-07-02 | 0.1577 |
| 2010-07-01 | 0.1566 |
| 2010-06-30 | 0.1519 |
| 2010-06-29 | 0.1521 |
| 2010-06-28 | 0.1513 |
| 2010-06-27 | 0.1546 |
| 2010-06-26 | 0.1546 |
| 2010-06-25 | 0.1548 |
| 2010-06-24 | 0.1522 |
| 2010-06-23 | 0.1517 |
| 2010-06-22 | 0.1519 |
| 2010-06-21 | 0.1515 |
| 2010-06-20 | 0.1529 |
| 2010-06-19 | 0.1529 |
| 2010-06-18 | 0.1523 |
| 2010-06-17 | 0.1524 |
| 2010-06-16 | 0.152 |
| 2010-06-15 | 0.1518 |
| 2010-06-14 | 0.1501 |
| 2010-06-13 | 0.1518 |
| 2010-06-12 | 0.1518 |
| 2010-06-11 | 0.1506 |
| 2010-06-10 | 0.1519 |
| 2010-06-09 | 0.1526 |
| 2010-06-08 | 0.1517 |
| 2010-06-07 | 0.1527 |
| 2010-06-06 | 0.1563 |
| 2010-06-05 | 0.1563 |
| 2010-06-04 | 0.1559 |
| 2010-06-03 | 0.1531 |
| 2010-06-02 | 0.1523 |
| 2010-06-01 | 0.1536 |
| 2010-05-31 | 0.1525 |
| 2010-05-30 | 0.1526 |
| 2010-05-29 | 0.1526 |
| 2010-05-28 | 0.1519 |
| 2010-05-27 | 0.1507 |
| 2010-05-26 | 0.1523 |
| 2010-05-25 | 0.1563 |
| 2010-05-24 | 0.1571 |
| 2010-05-23 | 0.161 |
| 2010-05-22 | 0.161 |
| 2010-05-21 | 0.1601 |
| 2010-05-20 | 0.1612 |
| 2010-05-19 | 0.1579 |
| 2010-05-18 | 0.1514 |
| 2010-05-17 | 0.1522 |
| 2010-05-16 | 0.1543 |
| 2010-05-15 | 0.1543 |
| 2010-05-14 | 0.1525 |
| 2010-05-13 | 0.1523 |
| 2010-05-12 | 0.1529 |
| 2010-05-11 | 0.154 |
| 2010-05-10 | 0.1556 |
| 2010-05-09 | 0.1597 |
| 2010-05-08 | 0.1597 |
| 2010-05-07 | 0.1598 |
| 2010-05-06 | 0.1602 |
| 2010-05-05 | 0.1602 |
| 2010-05-04 | 0.1591 |
| 2010-05-03 | 0.1586 |
| 2010-05-02 | 0.1583 |
| 2010-05-01 | 0.1583 |
| 2010-04-30 | 0.1594 |
| 2010-04-29 | 0.1578 |
| 2010-04-28 | 0.1587 |
| 2010-04-27 | 0.1592 |
| 2010-04-26 | 0.1589 |
| 2010-04-25 | 0.1612 |
| 2010-04-24 | 0.1612 |
| 2010-04-23 | 0.1609 |
| 2010-04-22 | 0.1615 |
| 2010-04-21 | 0.1604 |
| 2010-04-20 | 0.1605 |
| 2010-04-19 | 0.1621 |
| 2010-04-18 | 0.1616 |
| 2010-04-17 | 0.1616 |
| 2010-04-16 | 0.1618 |
| 2010-04-15 | 0.1606 |
| 2010-04-14 | 0.1635 |
| 2010-04-13 | 0.1611 |
| 2010-04-12 | 0.1599 |
| 2010-04-11 | 0.1579 |
| 2010-04-10 | 0.1579 |
| 2010-04-09 | 0.1586 |
| 2010-04-08 | 0.159 |
| 2010-04-07 | 0.1573 |
| 2010-04-06 | 0.1591 |
| 2010-04-05 | 0.159 |
| 2010-04-04 | 0.1605 |
| 2010-04-03 | 0.1605 |
| 2010-04-02 | 0.1599 |
| 2010-04-01 | 0.1609 |
| 2010-03-31 | 0.1599 |
| 2010-03-30 | 0.1607 |
| 2010-03-29 | 0.1619 |
| 2010-03-28 | 0.1628 |
| 2010-03-27 | 0.1628 |
| 2010-03-26 | 0.1629 |
| 2010-03-25 | 0.1626 |
| 2010-03-24 | 0.1624 |
| 2010-03-23 | 0.1616 |
| 2010-03-22 | 0.1635 |
| 2010-03-21 | 0.163 |
| 2010-03-20 | 0.163 |
| 2010-03-19 | 0.1631 |
| 2010-03-18 | 0.1629 |
| 2010-03-17 | 0.1647 |
| 2010-03-16 | 0.165 |
| 2010-03-15 | 0.1663 |
| 2010-03-14 | 0.1653 |
| 2010-03-13 | 0.1653 |
| 2010-03-12 | 0.1654 |
| 2010-03-11 | 0.165 |
| 2010-03-10 | 0.164 |
| 2010-03-09 | 0.1631 |
| 2010-03-08 | 0.1639 |
| 2010-03-07 | 0.1647 |
| 2010-03-06 | 0.1647 |
| 2010-03-05 | 0.1643 |
| 2010-03-04 | 0.1649 |
| 2010-03-03 | 0.1665 |
| 2010-03-02 | 0.1679 |
| 2010-03-01 | 0.1682 |
| 2010-02-28 | 0.1707 |
| 2010-02-27 | 0.1707 |
| 2010-02-26 | 0.1707 |
| 2010-02-25 | 0.1695 |
| 2010-02-24 | 0.1695 |
| 2010-02-23 | 0.1729 |
| 2010-02-22 | 0.1712 |
| 2010-02-21 | 0.1699 |
| 2010-02-20 | 0.1699 |
| 2010-02-19 | 0.1701 |
| 2010-02-18 | 0.1693 |
| 2010-02-17 | 0.1698 |
| 2010-02-16 | 0.1716 |
| 2010-02-15 | 0.1724 |
| 2010-02-14 | 0.1722 |
| 2010-02-13 | 0.1722 |
| 2010-02-12 | 0.1729 |
| 2010-02-11 | 0.172 |
| 2010-02-10 | 0.1739 |
| 2010-02-09 | 0.1729 |
| 2010-02-08 | 0.1732 |
| 2010-02-07 | 0.1726 |
| 2010-02-06 | 0.1726 |
| 2010-02-05 | 0.1739 |
| 2010-02-04 | 0.1729 |
| 2010-02-03 | 0.1712 |
| 2010-02-02 | 0.1708 |
| 2010-02-01 | 0.1699 |
| 2010-01-31 | 0.173 |
| 2010-01-30 | 0.173 |
| 2010-01-29 | 0.1729 |
| 2010-01-28 | 0.174 |
| 2010-01-27 | 0.1743 |
| 2010-01-26 | 0.174 |
| 2010-01-25 | 0.1749 |
| 2010-01-24 | 0.1748 |
| 2010-01-23 | 0.1748 |
| 2010-01-22 | 0.1749 |
| 2010-01-21 | 0.1744 |
| 2010-01-20 | 0.1762 |
| 2010-01-19 | 0.1737 |
| 2010-01-18 | 0.1739 |
| 2010-01-17 | 0.1755 |
| 2010-01-16 | 0.1755 |
| 2010-01-15 | 0.175 |
| 2010-01-14 | 0.1759 |
| 2010-01-13 | 0.1747 |
| 2010-01-12 | 0.1762 |
| 2010-01-11 | 0.1726 |
| 2010-01-10 | 0.1746 |
| 2010-01-09 | 0.1746 |
| 2010-01-08 | 0.1739 |
| 2010-01-07 | 0.1743 |
| 2010-01-06 | 0.172 |
| 2010-01-05 | 0.1723 |
| 2010-01-04 | 0.1708 |
| 2010-01-03 | 0.175 |
| 2010-01-02 | 0.175 |
| 2010-01-01 | 0.1736 |
| 2009-12-31 | 0.1737 |
| 2009-12-30 | 0.1727 |
| 2009-12-29 | 0.1734 |
| 2009-12-28 | 0.1762 |
| 2009-12-27 | 0.1781 |
| 2009-12-26 | 0.1781 |
| 2009-12-25 | 0.1777 |
| 2009-12-24 | 0.1771 |
| 2009-12-23 | 0.1788 |
| 2009-12-22 | 0.1801 |
| 2009-12-21 | 0.1813 |
| 2009-12-20 | 0.1781 |
| 2009-12-19 | 0.1781 |
| 2009-12-18 | 0.1778 |
| 2009-12-17 | 0.1777 |
| 2009-12-16 | 0.1756 |
| 2009-12-15 | 0.1775 |
| 2009-12-14 | 0.1781 |
| 2009-12-13 | 0.1807 |
| 2009-12-12 | 0.1807 |
| 2009-12-11 | 0.1803 |
| 2009-12-10 | 0.1805 |
| 2009-12-09 | 0.1818 |
| 2009-12-08 | 0.181 |
| 2009-12-07 | 0.1816 |
| 2009-12-06 | 0.1805 |
| 2009-12-05 | 0.1805 |
| 2009-12-04 | 0.1799 |
| 2009-12-03 | 0.1809 |
| 2009-12-02 | 0.1794 |
| 2009-12-01 | 0.1787 |
| 2009-11-30 | 0.1799 |
| 2009-11-29 | 0.1826 |
| 2009-11-28 | 0.1826 |
| 2009-11-27 | 0.1815 |
| 2009-11-26 | 0.183 |
| 2009-11-25 | 0.179 |
| 2009-11-24 | 0.1818 |
| 2009-11-23 | 0.1813 |
| 2009-11-22 | 0.1856 |
| 2009-11-21 | 0.1856 |
| 2009-11-20 | 0.1864 |
| 2009-11-19 | 0.1839 |
| 2009-11-18 | 0.1817 |
| 2009-11-17 | 0.1815 |
| 2009-11-16 | 0.1791 |
| 2009-11-15 | 0.181 |
| 2009-11-14 | 0.181 |
| 2009-11-13 | 0.1807 |
| 2009-11-12 | 0.1812 |
| 2009-11-11 | 0.1802 |
| 2009-11-10 | 0.181 |
| 2009-11-09 | 0.1816 |
| 2009-11-08 | 0.1832 |
| 2009-11-07 | 0.1832 |
| 2009-11-06 | 0.1824 |
| 2009-11-05 | 0.1844 |
| 2009-11-04 | 0.1842 |
| 2009-11-03 | 0.1894 |
| 2009-11-02 | 0.1918 |
| 2009-11-01 | 0.1878 |
| 2009-10-31 | 0.1878 |
| 2009-10-30 | 0.1885 |
| 2009-10-29 | 0.1865 |
| 2009-10-28 | 0.1883 |
| 2009-10-27 | 0.1854 |
| 2009-10-26 | 0.1839 |
| 2009-10-25 | 0.1828 |
| 2009-10-24 | 0.1828 |
| 2009-10-23 | 0.1825 |
| 2009-10-22 | 0.1815 |
| 2009-10-21 | 0.1818 |
| 2009-10-20 | 0.1804 |
| 2009-10-19 | 0.1776 |
| 2009-10-18 | 0.1801 |
| 2009-10-17 | 0.1801 |
| 2009-10-16 | 0.1799 |
| 2009-10-15 | 0.178 |
| 2009-10-14 | 0.1772 |
| 2009-10-13 | 0.1754 |
| 2009-10-12 | 0.176 |
| 2009-10-11 | 0.1785 |
| 2009-10-10 | 0.1785 |
| 2009-10-09 | 0.1784 |
| 2009-10-08 | 0.1752 |
| 2009-10-07 | 0.1776 |
| 2009-10-06 | 0.1776 |
| 2009-10-05 | 0.1786 |
| 2009-10-04 | 0.1845 |
| 2009-10-03 | 0.1845 |
| 2009-10-02 | 0.1825 |
| 2009-10-01 | 0.1834 |
| 2009-09-30 | 0.1807 |
| 2009-09-29 | 0.1776 |
| 2009-09-28 | 0.1773 |
| 2009-09-27 | 0.1788 |
| 2009-09-26 | 0.1788 |
| 2009-09-25 | 0.1785 |
| 2009-09-24 | 0.179 |
| 2009-09-23 | 0.1785 |
| 2009-09-22 | 0.1782 |
| 2009-09-21 | 0.1792 |
| 2009-09-20 | 0.1794 |
| 2009-09-19 | 0.1794 |
| 2009-09-18 | 0.1787 |
| 2009-09-17 | 0.1773 |
| 2009-09-16 | 0.175 |
| 2009-09-15 | 0.1768 |
| 2009-09-14 | 0.1791 |
| 2009-09-13 | 0.1801 |
| 2009-09-12 | 0.1801 |
| 2009-09-11 | 0.176 |
| 2009-09-10 | 0.1812 |
| 2009-09-09 | 0.175 |
| 2009-09-08 | 0.1746 |
| 2009-09-07 | 0.1757 |
| 2009-09-06 | 0.1784 |
| 2009-09-05 | 0.1784 |
| 2009-09-04 | 0.1772 |
| 2009-09-03 | 0.1764 |
| 2009-09-02 | 0.1825 |
| 2009-09-01 | 0.1837 |
| 2009-08-31 | 0.1823 |
| 2009-08-30 | 0.1811 |
| 2009-08-29 | 0.1811 |
| 2009-08-28 | 0.1803 |
| 2009-08-27 | 0.183 |
| 2009-08-26 | 0.1838 |
| 2009-08-25 | 0.1827 |
| 2009-08-24 | 0.1813 |
| 2009-08-23 | 0.1817 |
| 2009-08-22 | 0.1817 |
| 2009-08-21 | 0.1836 |
| 2009-08-20 | 0.1852 |
| 2009-08-19 | 0.1873 |
| 2009-08-18 | 0.1861 |
| 2009-08-17 | 0.1874 |
| 2009-08-16 | 0.1891 |
| 2009-08-15 | 0.1891 |
| 2009-08-14 | 0.1881 |
| 2009-08-13 | 0.1839 |
| 2009-08-12 | 0.186 |
| 2009-08-11 | 0.1866 |
| 2009-08-10 | 0.1899 |
| 2009-08-09 | 0.1908 |
| 2009-08-08 | 0.1908 |
| 2009-08-07 | 0.1855 |
| 2009-08-06 | 0.1888 |
| 2009-08-05 | 0.1868 |
| 2009-08-04 | 0.1842 |
| 2009-08-03 | 0.1796 |
| 2009-08-02 | 0.1788 |
| 2009-08-01 | 0.1788 |
| 2009-07-31 | 0.1796 |
| 2009-07-30 | 0.1791 |
| 2009-07-29 | 0.1809 |
| 2009-07-28 | 0.1817 |
| 2009-07-27 | 0.1797 |
| 2009-07-26 | 0.1808 |
| 2009-07-25 | 0.1808 |
| 2009-07-24 | 0.1799 |
| 2009-07-23 | 0.1772 |
| 2009-07-22 | 0.1783 |
| 2009-07-21 | 0.1799 |
| 2009-07-20 | 0.1812 |
| 2009-07-19 | 0.1862 |
| 2009-07-18 | 0.1862 |
| 2009-07-17 | 0.1843 |
| 2009-07-16 | 0.1847 |
| 2009-07-15 | 0.1866 |
| 2009-07-14 | 0.1865 |
| 2009-07-13 | 0.1871 |
| 2009-07-12 | 0.1866 |
| 2009-07-11 | 0.1866 |
| 2009-07-10 | 0.1876 |
| 2009-07-09 | 0.1854 |
| 2009-07-08 | 0.1852 |
| 2009-07-07 | 0.1822 |
| 2009-07-06 | 0.1812 |
| 2009-07-05 | 0.1802 |
| 2009-07-04 | 0.1802 |
| 2009-07-03 | 0.1801 |
| 2009-07-02 | 0.1778 |
| 2009-07-01 | 0.1782 |
| 2009-06-30 | 0.1772 |
| 2009-06-29 | 0.18 |
| 2009-06-28 | 0.1826 |
| 2009-06-27 | 0.1826 |
| 2009-06-26 | 0.1819 |
| 2009-06-25 | 0.1857 |
| 2009-06-24 | 0.1853 |
| 2009-06-23 | 0.1851 |
| 2009-06-22 | 0.1847 |
| 2009-06-21 | 0.1833 |
| 2009-06-20 | 0.1833 |
| 2009-06-19 | 0.1838 |
| 2009-06-18 | 0.1847 |
| 2009-06-17 | 0.1824 |
| 2009-06-16 | 0.1813 |