Denar<=>Liberian Dollar. Historical prices. Updated daily
| date | MKD/LRD |
|---|---|
| 2013-05-20 | 1.5797 |
| 2013-05-19 | 1.5481 |
| 2013-05-18 | 1.5481 |
| 2013-05-17 | 1.5603 |
| 2013-05-16 | 1.5753 |
| 2013-05-15 | 1.6065 |
| 2013-05-14 | 1.6061 |
| 2013-05-13 | 1.6065 |
| 2013-05-12 | 1.6013 |
| 2013-05-11 | 1.6013 |
| 2013-05-10 | 1.6182 |
| 2013-05-09 | 1.6181 |
| 2013-05-08 | 1.6179 |
| 2013-05-07 | 1.5861 |
| 2013-05-06 | 1.5856 |
| 2013-05-05 | 1.5814 |
| 2013-05-04 | 1.5814 |
| 2013-05-03 | 1.5837 |
| 2013-05-02 | 1.5997 |
| 2013-05-01 | 1.5997 |
| 2013-04-30 | 1.5847 |
| 2013-04-29 | 1.6039 |
| 2013-04-28 | 1.5801 |
| 2013-04-27 | 1.5801 |
| 2013-04-26 | 1.583 |
| 2013-04-25 | 1.5828 |
| 2013-04-24 | 1.583 |
| 2013-04-23 | 1.6044 |
| 2013-04-22 | 1.6044 |
| 2013-04-21 | 1.5841 |
| 2013-04-20 | 1.5841 |
| 2013-04-19 | 1.5864 |
| 2013-04-18 | 1.586 |
| 2013-04-17 | 1.5864 |
| 2013-04-16 | 1.5856 |
| 2013-04-15 | 1.5857 |
| 2013-04-14 | 1.5852 |
| 2013-04-13 | 1.5852 |
| 2013-04-12 | 1.5707 |
| 2013-04-11 | 1.5679 |
| 2013-04-10 | 1.5902 |
| 2013-04-09 | 1.5679 |
| 2013-04-08 | 1.5679 |
| 2013-04-07 | 1.5689 |
| 2013-04-06 | 1.5689 |
| 2013-04-05 | 1.5505 |
| 2013-04-04 | 1.5498 |
| 2013-04-03 | 1.5498 |
| 2013-04-02 | 1.5499 |
| 2013-04-01 | 1.5537 |
| 2013-03-31 | 1.5485 |
| 2013-03-30 | 1.5485 |
| 2013-03-29 | 1.5616 |
| 2013-03-28 | 1.5572 |
| 2013-03-27 | 1.5564 |
| 2013-03-26 | 1.5564 |
| 2013-03-25 | 1.5596 |
| 2013-03-24 | 1.5584 |
| 2013-03-23 | 1.5584 |
| 2013-03-22 | 1.566 |
| 2013-03-21 | 1.5768 |
| 2013-03-20 | 1.5712 |
| 2013-03-19 | 1.5708 |
| 2013-03-18 | 1.5813 |
| 2013-03-17 | 1.5748 |
| 2013-03-16 | 1.5748 |
| 2013-03-15 | 1.579 |
| 2013-03-14 | 1.5926 |
| 2013-03-13 | 1.5786 |
| 2013-03-12 | 1.584 |
| 2013-03-11 | 1.5763 |
| 2013-03-10 | 1.5709 |
| 2013-03-09 | 1.5709 |
| 2013-03-08 | 1.5753 |
| 2013-03-07 | 1.5752 |
| 2013-03-06 | 1.5943 |
| 2013-03-05 | 1.5937 |
| 2013-03-04 | 1.5943 |
| 2013-03-03 | 1.5922 |
| 2013-03-02 | 1.5922 |
| 2013-03-01 | 1.6046 |
| 2013-02-28 | 1.605 |
| 2013-02-27 | 1.5959 |
| 2013-02-26 | 1.591 |
| 2013-02-25 | 1.591 |
| 2013-02-24 | 1.5715 |
| 2013-02-23 | 1.5715 |
| 2013-02-22 | 1.5803 |
| 2013-02-21 | 1.6013 |
| 2013-02-20 | 1.5801 |
| 2013-02-19 | 1.5803 |
| 2013-02-18 | 1.5803 |
| 2013-02-17 | 1.5768 |
| 2013-02-16 | 1.5768 |
| 2013-02-15 | 1.58 |
| 2013-02-14 | 1.5803 |
| 2013-02-13 | 1.591 |
| 2013-02-12 | 1.5803 |
| 2013-02-11 | 1.58 |
| 2013-02-10 | 1.5768 |
| 2013-02-09 | 1.5768 |
| 2013-02-08 | 1.5803 |
| 2013-02-07 | 1.5803 |
| 2013-02-06 | 1.58 |
| 2013-02-05 | 1.5802 |
| 2013-02-04 | 1.58 |
| 2013-02-03 | 1.58 |
| 2013-02-02 | 1.58 |
| 2013-02-01 | 1.5803 |
| 2013-01-31 | 1.591 |
| 2013-01-30 | 1.5807 |
| 2013-01-29 | 1.5814 |
| 2013-01-28 | 1.5803 |
| 2013-01-27 | 1.5768 |
| 2013-01-26 | 1.5768 |
| 2013-01-25 | 1.5803 |
| 2013-01-24 | 1.5806 |
| 2013-01-23 | 1.58 |
| 2013-01-22 | 1.5803 |
| 2013-01-21 | 1.5829 |
| 2013-01-20 | 1.5821 |
| 2013-01-19 | 1.5821 |
| 2013-01-18 | 1.58 |
| 2013-01-17 | 1.58 |
| 2013-01-16 | 1.5803 |
| 2013-01-15 | 1.5803 |
| 2013-01-14 | 1.5803 |
| 2013-01-13 | 1.5812 |
| 2013-01-12 | 1.5812 |
| 2013-01-11 | 1.5773 |
| 2013-01-10 | 1.5803 |
| 2013-01-09 | 1.5763 |
| 2013-01-08 | 1.5656 |
| 2013-01-07 | 1.5443 |
| 2013-01-06 | 1.5631 |
| 2013-01-05 | 1.5631 |
| 2013-01-04 | 1.5443 |
| 2013-01-03 | 1.6 |
| 2013-01-02 | 1.5431 |
| 2013-01-01 | 1.5443 |
| 2012-12-31 | 1.55 |
| 2012-12-30 | 1.536 |
| 2012-12-29 | 1.536 |
| 2012-12-28 | 1.5501 |
| 2012-12-27 | 1.5443 |
| 2012-12-26 | 1.5443 |
| 2012-12-25 | 1.5358 |
| 2012-12-24 | 1.5443 |
| 2012-12-23 | 1.5388 |
| 2012-12-22 | 1.5388 |
| 2012-12-21 | 1.5443 |
| 2012-12-20 | 1.5443 |
| 2012-12-19 | 1.5763 |
| 2012-12-18 | 1.5763 |
| 2012-12-17 | 1.5762 |
| 2012-12-16 | 1.5547 |
| 2012-12-15 | 1.5547 |
| 2012-12-14 | 1.5763 |
| 2012-12-13 | 1.5443 |
| 2012-12-12 | 1.5763 |
| 2012-12-11 | 1.5763 |
| 2012-12-10 | 1.5763 |
| 2012-12-09 | 1.5519 |
| 2012-12-08 | 1.5519 |
| 2012-12-07 | 1.5763 |
| 2012-12-06 | 1.5763 |
| 2012-12-05 | 1.5713 |
| 2012-12-04 | 1.5713 |
| 2012-12-03 | 1.5712 |
| 2012-12-02 | 1.5628 |
| 2012-12-01 | 1.5628 |
| 2012-11-30 | 1.5712 |
| 2012-11-29 | 1.5663 |
| 2012-11-28 | 1.5663 |
| 2012-11-27 | 1.5663 |
| 2012-11-26 | 1.5684 |
| 2012-11-25 | 1.5307 |
| 2012-11-24 | 1.5307 |
| 2012-11-23 | 1.5597 |
| 2012-11-22 | 1.5534 |
| 2012-11-21 | 1.5534 |
| 2012-11-20 | 1.5538 |
| 2012-11-19 | 1.5538 |
| 2012-11-18 | 1.5208 |
| 2012-11-17 | 1.5208 |
| 2012-11-16 | 1.5534 |
| 2012-11-15 | 1.5538 |
| 2012-11-14 | 1.5534 |
| 2012-11-13 | 1.5534 |
| 2012-11-12 | 1.5538 |
| 2012-11-11 | 1.5479 |
| 2012-11-10 | 1.5479 |
| 2012-11-09 | 1.5534 |
| 2012-11-08 | 1.5538 |
| 2012-11-07 | 1.5537 |
| 2012-11-06 | 1.5541 |
| 2012-11-05 | 1.5541 |
| 2012-11-04 | 1.5377 |
| 2012-11-03 | 1.5377 |
| 2012-11-02 | 1.5679 |
| 2012-11-01 | 1.5679 |
| 2012-10-31 | 1.5414 |
| 2012-10-30 | 1.5149 |
| 2012-10-29 | 1.5117 |
| 2012-10-28 | 1.5037 |
| 2012-10-27 | 1.5037 |
| 2012-10-26 | 1.5117 |
| 2012-10-25 | 1.5133 |
| 2012-10-24 | 1.5653 |
| 2012-10-23 | 1.5762 |
| 2012-10-22 | 1.5763 |
| 2012-10-21 | 1.5285 |
| 2012-10-20 | 1.5285 |
| 2012-10-19 | 1.5729 |
| 2012-10-18 | 1.5729 |
| 2012-10-17 | 1.5729 |
| 2012-10-16 | 1.5729 |
| 2012-10-15 | 1.558 |
| 2012-10-14 | 1.5589 |
| 2012-10-13 | 1.5589 |
| 2012-10-12 | 1.5676 |
| 2012-10-11 | 1.528 |
| 2012-10-10 | 1.528 |
| 2012-10-09 | 1.5564 |
| 2012-10-08 | 1.5569 |
| 2012-10-07 | 1.5381 |
| 2012-10-06 | 1.5381 |
| 2012-10-05 | 1.5564 |
| 2012-10-04 | 1.5564 |
| 2012-10-03 | 1.5248 |
| 2012-10-02 | 1.5216 |
| 2012-10-01 | 1.5353 |
| 2012-09-30 | 1.5331 |
| 2012-09-29 | 1.5331 |
| 2012-09-28 | 1.5353 |
| 2012-09-27 | 1.5386 |
| 2012-09-26 | 1.5358 |
| 2012-09-25 | 1.5557 |
| 2012-09-24 | 1.5557 |
| 2012-09-23 | 1.5533 |
| 2012-09-22 | 1.5533 |
| 2012-09-21 | 1.5623 |
| 2012-09-20 | 1.56 |
| 2012-09-19 | 1.5656 |
| 2012-09-18 | 1.5047 |
| 2012-09-17 | 1.5047 |
| 2012-09-16 | 1.5076 |
| 2012-09-15 | 1.5076 |
| 2012-09-14 | 1.5149 |
| 2012-09-13 | 1.515 |
| 2012-09-12 | 1.5149 |
| 2012-09-11 | 1.5147 |
| 2012-09-10 | 1.515 |
| 2012-09-09 | 1.5025 |
| 2012-09-08 | 1.5025 |
| 2012-09-07 | 1.515 |
| 2012-09-06 | 1.5158 |
| 2012-09-05 | 1.5168 |
| 2012-09-04 | 1.5227 |
| 2012-09-03 | 1.5134 |
| 2012-09-02 | 1.5145 |
| 2012-09-01 | 1.5145 |
| 2012-08-31 | 1.5185 |
| 2012-08-30 | 1.5185 |
| 2012-08-29 | 1.5216 |
| 2012-08-28 | 1.5216 |
| 2012-08-27 | 1.5216 |
| 2012-08-26 | 1.485 |
| 2012-08-25 | 1.485 |
| 2012-08-24 | 1.4941 |
| 2012-08-23 | 1.4941 |
| 2012-08-22 | 1.4941 |
| 2012-08-21 | 1.4941 |
| 2012-08-20 | 1.4941 |
| 2012-08-19 | 1.475 |
| 2012-08-18 | 1.475 |
| 2012-08-17 | 1.4782 |
| 2012-08-16 | 1.484 |
| 2012-08-15 | 1.4956 |
| 2012-08-14 | 1.4956 |
| 2012-08-13 | 1.4905 |
| 2012-08-12 | 1.4766 |
| 2012-08-11 | 1.484 |
| 2012-08-10 | 1.4956 |
| 2012-08-09 | 1.4986 |
| 2012-08-08 | 1.4986 |
| 2012-08-07 | 1.4986 |
| 2012-08-06 | 1.4972 |
| 2012-08-05 | 1.4905 |
| 2012-08-04 | 1.4905 |
| 2012-08-03 | 1.4866 |
| 2012-08-02 | 1.4881 |
| 2012-08-01 | 1.4881 |
| 2012-07-31 | 1.4807 |
| 2012-07-30 | 1.4964 |
| 2012-07-29 | 1.4901 |
| 2012-07-28 | 1.4901 |
| 2012-07-27 | 1.4866 |
| 2012-07-26 | 1.4698 |
| 2012-07-25 | 1.4698 |
| 2012-07-24 | 1.4637 |
| 2012-07-23 | 1.4941 |
| 2012-07-22 | 1.495 |
| 2012-07-21 | 1.495 |
| 2012-07-20 | 1.4941 |
| 2012-07-19 | 1.4857 |
| 2012-07-18 | 1.4857 |
| 2012-07-17 | 1.4857 |
| 2012-07-16 | 1.4857 |
| 2012-07-15 | 1.4892 |
| 2012-07-14 | 1.4892 |
| 2012-07-13 | 1.4857 |
| 2012-07-12 | 1.4857 |
| 2012-07-11 | 1.4857 |
| 2012-07-10 | 1.5185 |
| 2012-07-09 | 1.5185 |
| 2012-07-08 | 1.5147 |
| 2012-07-07 | 1.5147 |
| 2012-07-06 | 1.5185 |
| 2012-07-05 | 1.5357 |
| 2012-07-04 | 1.5185 |
| 2012-07-03 | 1.5251 |
| 2012-07-02 | 1.5241 |
| 2012-07-01 | 1.5061 |
| 2012-06-30 | 1.5061 |
| 2012-06-29 | 1.5154 |
| 2012-06-28 | 1.5154 |
| 2012-06-27 | 1.5086 |
| 2012-06-26 | 1.5083 |
| 2012-06-25 | 1.5114 |
| 2012-06-24 | 1.5403 |
| 2012-06-23 | 1.5403 |
| 2012-06-22 | 1.5313 |
| 2012-06-21 | 1.5317 |
| 2012-06-20 | 1.5263 |
| 2012-06-19 | 1.5263 |
| 2012-06-18 | 1.5241 |
| 2012-06-17 | 1.5368 |
| 2012-06-16 | 1.5368 |
| 2012-06-15 | 1.5241 |
| 2012-06-14 | 1.5232 |
| 2012-06-13 | 1.5147 |
| 2012-06-12 | 1.5108 |
| 2012-06-11 | 1.5062 |
| 2012-06-10 | 1.5121 |
| 2012-06-09 | 1.5121 |
| 2012-06-08 | 1.5062 |
| 2012-06-07 | 1.5062 |
| 2012-06-06 | 1.5163 |
| 2012-06-05 | 1.5272 |
| 2012-06-04 | 1.5326 |
| 2012-06-03 | 1.5196 |
| 2012-06-02 | 1.5196 |
| 2012-06-01 | 1.5326 |
| 2012-05-31 | 1.5326 |
| 2012-05-30 | 1.5326 |
| 2012-05-29 | 1.5326 |
| 2012-05-28 | 1.531 |
| 2012-05-27 | 1.5184 |
| 2012-05-26 | 1.5184 |
| 2012-05-25 | 1.531 |
| 2012-05-24 | 1.5367 |
| 2012-05-23 | 1.531 |
| 2012-05-22 | 1.5416 |
| 2012-05-21 | 1.5528 |
| 2012-05-20 | 1.5366 |
| 2012-05-19 | 1.5366 |
| 2012-05-18 | 1.5506 |
| 2012-05-17 | 1.5558 |
| 2012-05-16 | 1.5406 |
| 2012-05-15 | 1.5591 |
| 2012-05-14 | 1.5587 |
| 2012-05-13 | 1.5621 |
| 2012-05-12 | 1.5621 |
| 2012-05-11 | 1.5682 |
| 2012-05-10 | 1.5649 |
| 2012-05-09 | 1.5649 |
| 2012-05-08 | 1.5787 |
| 2012-05-07 | 1.5825 |
| 2012-05-06 | 1.5888 |
| 2012-05-05 | 1.5888 |
| 2012-05-04 | 1.589 |
| 2012-05-03 | 1.5928 |
| 2012-05-02 | 1.6027 |
| 2012-05-01 | 1.6024 |
| 2012-04-30 | 1.6028 |
| 2012-04-29 | 1.5961 |
| 2012-04-28 | 1.5961 |
| 2012-04-27 | 1.6031 |
| 2012-04-26 | 1.5976 |
| 2012-04-25 | 1.5935 |
| 2012-04-24 | 1.5874 |
| 2012-04-23 | 1.583 |
| 2012-04-22 | 1.5849 |
| 2012-04-21 | 1.5849 |
| 2012-04-20 | 1.5752 |
| 2012-04-19 | 1.5796 |
| 2012-04-18 | 1.5763 |
| 2012-04-17 | 1.583 |
| 2012-04-16 | 1.5901 |
| 2012-04-15 | 1.5832 |
| 2012-04-14 | 1.5832 |
| 2012-04-13 | 1.5847 |
| 2012-04-12 | 1.5855 |
| 2012-04-11 | 1.5795 |
| 2012-04-10 | 1.562 |
| 2012-04-09 | 1.5586 |
| 2012-04-08 | 1.5831 |
| 2012-04-07 | 1.5842 |
| 2012-04-06 | 1.5883 |
| 2012-04-05 | 1.5883 |
| 2012-04-04 | 1.5886 |
| 2012-04-03 | 1.6108 |
| 2012-04-02 | 1.6059 |
| 2012-04-01 | 1.6071 |
| 2012-03-31 | 1.6071 |
| 2012-03-30 | 1.5945 |
| 2012-03-29 | 1.5991 |
| 2012-03-28 | 1.5892 |
| 2012-03-27 | 1.5881 |
| 2012-03-26 | 1.58 |
| 2012-03-25 | 1.5802 |
| 2012-03-24 | 1.5802 |
| 2012-03-23 | 1.5746 |
| 2012-03-22 | 1.5806 |
| 2012-03-21 | 1.5797 |
| 2012-03-20 | 1.574 |
| 2012-03-19 | 1.5716 |
| 2012-03-18 | 1.5729 |
| 2012-03-17 | 1.5729 |
| 2012-03-16 | 1.5629 |
| 2012-03-15 | 1.564 |
| 2012-03-14 | 1.564 |
| 2012-03-13 | 1.5703 |
| 2012-03-12 | 1.5653 |
| 2012-03-11 | 1.5653 |
| 2012-03-10 | 1.5653 |
| 2012-03-09 | 1.5857 |
| 2012-03-08 | 1.5766 |
| 2012-03-07 | 1.5782 |
| 2012-03-06 | 1.5835 |
| 2012-03-05 | 1.5776 |
| 2012-03-04 | 1.5778 |
| 2012-03-03 | 1.5778 |
| 2012-03-02 | 1.5856 |
| 2012-03-01 | 1.6183 |
| 2012-02-29 | 1.5904 |
| 2012-02-28 | 1.6015 |
| 2012-02-27 | 1.5947 |
| 2012-02-26 | 1.5875 |
| 2012-02-25 | 1.5875 |
| 2012-02-24 | 1.5917 |
| 2012-02-23 | 1.5756 |
| 2012-02-22 | 1.5838 |
| 2012-02-21 | 1.5862 |
| 2012-02-20 | 1.56 |
| 2012-02-19 | 1.5547 |
| 2012-02-18 | 1.5547 |
| 2012-02-17 | 1.5487 |
| 2012-02-16 | 1.5601 |
| 2012-02-15 | 1.5731 |
| 2012-02-14 | 1.5693 |
| 2012-02-13 | 1.58 |
| 2012-02-12 | 1.5824 |
| 2012-02-11 | 1.5824 |
| 2012-02-10 | 1.5826 |
| 2012-02-09 | 1.5743 |
| 2012-02-08 | 1.563 |
| 2012-02-07 | 1.563 |
| 2012-02-06 | 1.5671 |
| 2012-02-05 | 1.5666 |
| 2012-02-04 | 1.5666 |
| 2012-02-03 | 1.5712 |
| 2012-02-02 | 1.567 |
| 2012-02-01 | 1.5714 |
| 2012-01-31 | 1.5682 |
| 2012-01-30 | 1.5712 |
| 2012-01-29 | 1.5625 |
| 2012-01-28 | 1.5625 |
| 2012-01-27 | 1.5592 |
| 2012-01-26 | 1.5311 |
| 2012-01-25 | 1.5403 |
| 2012-01-24 | 1.5458 |
| 2012-01-23 | 1.5196 |
| 2012-01-22 | 1.5146 |
| 2012-01-21 | 1.5146 |
| 2012-01-20 | 1.5117 |
| 2012-01-19 | 1.5133 |
| 2012-01-18 | 1.5133 |
| 2012-01-17 | 1.5004 |
| 2012-01-16 | 1.5014 |
| 2012-01-15 | 1.5017 |
| 2012-01-14 | 1.5017 |
| 2012-01-13 | 1.4985 |
| 2012-01-12 | 1.5036 |
| 2012-01-11 | 1.5024 |
| 2012-01-10 | 1.5218 |
| 2012-01-09 | 1.5309 |
| 2012-01-08 | 1.5271 |
| 2012-01-07 | 1.5271 |
| 2012-01-06 | 1.5286 |
| 2012-01-05 | 1.5309 |
| 2012-01-04 | 1.5209 |
| 2012-01-03 | 1.5163 |
| 2012-01-02 | 1.5268 |
| 2012-01-01 | 1.5191 |
| 2011-12-31 | 1.5191 |
| 2011-12-30 | 1.5124 |
| 2011-12-29 | 1.5209 |
| 2011-12-28 | 1.5374 |
| 2011-12-27 | 1.5316 |
| 2011-12-26 | 1.5251 |
| 2011-12-25 | 1.5251 |
| 2011-12-24 | 1.5251 |
| 2011-12-23 | 1.5333 |
| 2011-12-22 | 1.5354 |
| 2011-12-21 | 1.5436 |
| 2011-12-20 | 1.5271 |
| 2011-12-19 | 1.5452 |
| 2011-12-18 | 1.5451 |
| 2011-12-17 | 1.5451 |
| 2011-12-16 | 1.5452 |
| 2011-12-15 | 1.5452 |
| 2011-12-14 | 1.5441 |
| 2011-12-13 | 1.5579 |
| 2011-12-12 | 1.5672 |
| 2011-12-11 | 1.5698 |
| 2011-12-10 | 1.5698 |
| 2011-12-09 | 1.5783 |
| 2011-12-08 | 1.5796 |
| 2011-12-07 | 1.5796 |
| 2011-12-06 | 1.5785 |
| 2011-12-05 | 1.5945 |
| 2011-12-04 | 1.5946 |
| 2011-12-03 | 1.5946 |
| 2011-12-02 | 1.5695 |
| 2011-12-01 | 1.5513 |
| 2011-11-30 | 1.5532 |
| 2011-11-29 | 1.5568 |
| 2011-11-28 | 1.5467 |
| 2011-11-27 | 1.5439 |
| 2011-11-26 | 1.5439 |
| 2011-11-25 | 1.5815 |
| 2011-11-24 | 1.5728 |
| 2011-11-23 | 1.5766 |
| 2011-11-22 | 1.5671 |
| 2011-11-21 | 1.5759 |
| 2011-11-20 | 1.5792 |
| 2011-11-19 | 1.5792 |
| 2011-11-18 | 1.5757 |
| 2011-11-17 | 1.597 |
| 2011-11-16 | 1.5763 |
| 2011-11-15 | 1.5942 |
| 2011-11-14 | 1.5875 |
| 2011-11-13 | 1.5959 |
| 2011-11-12 | 1.5959 |
| 2011-11-11 | 1.5856 |
| 2011-11-10 | 1.5808 |
| 2011-11-09 | 1.6159 |
| 2011-11-08 | 1.6163 |
| 2011-11-07 | 1.6106 |
| 2011-11-06 | 1.6659 |
| 2011-11-05 | 1.6659 |
| 2011-11-04 | 1.6598 |
| 2011-11-03 | 1.6598 |
| 2011-11-02 | 1.6598 |
| 2011-11-01 | 1.6655 |
| 2011-10-31 | 1.6598 |
| 2011-10-30 | 1.6592 |
| 2011-10-29 | 1.6592 |
| 2011-10-28 | 1.6514 |
| 2011-10-27 | 1.629 |
| 2011-10-26 | 1.6403 |
| 2011-10-25 | 1.6344 |
| 2011-10-24 | 1.6242 |
| 2011-10-23 | 1.6216 |
| 2011-10-22 | 1.6216 |
| 2011-10-21 | 1.6158 |
| 2011-10-20 | 1.6245 |
| 2011-10-19 | 1.6232 |
| 2011-10-18 | 1.6218 |
| 2011-10-17 | 1.6344 |
| 2011-10-16 | 1.6347 |
| 2011-10-15 | 1.6347 |
| 2011-10-14 | 1.6189 |
| 2011-10-13 | 1.6147 |
| 2011-10-12 | 1.5938 |
| 2011-10-11 | 1.6013 |
| 2011-10-10 | 1.5784 |
| 2011-10-09 | 1.5765 |
| 2011-10-08 | 1.5765 |
| 2011-10-07 | 1.5659 |
| 2011-10-06 | 1.5664 |
| 2011-10-05 | 1.556 |
| 2011-10-04 | 1.5854 |
| 2011-10-03 | 1.5868 |
| 2011-10-02 | 1.5897 |
| 2011-10-01 | 1.5897 |
| 2011-09-30 | 1.5815 |
| 2011-09-29 | 1.5824 |
| 2011-09-28 | 1.5817 |
| 2011-09-27 | 1.5925 |
| 2011-09-26 | 1.573 |
| 2011-09-25 | 1.584 |
| 2011-09-24 | 1.584 |
| 2011-09-23 | 1.5714 |
| 2011-09-22 | 1.5911 |
| 2011-09-21 | 1.6093 |
| 2011-09-20 | 1.6256 |
| 2011-09-19 | 1.6162 |
| 2011-09-18 | 1.6161 |
| 2011-09-17 | 1.6161 |
| 2011-09-16 | 1.6271 |
| 2011-09-15 | 1.6183 |
| 2011-09-14 | 1.6266 |
| 2011-09-13 | 1.659 |
| 2011-09-12 | 1.6583 |
| 2011-09-11 | 1.6552 |
| 2011-09-10 | 1.6552 |
| 2011-09-09 | 1.6549 |
| 2011-09-08 | 1.6549 |
| 2011-09-07 | 1.6547 |
| 2011-09-06 | 1.6576 |
| 2011-09-05 | 1.6686 |
| 2011-09-04 | 1.6696 |
| 2011-09-03 | 1.6696 |
| 2011-09-02 | 1.6764 |
| 2011-09-01 | 1.7152 |
| 2011-08-31 | 1.711 |
| 2011-08-30 | 1.7108 |
| 2011-08-29 | 1.6893 |
| 2011-08-28 | 1.6924 |
| 2011-08-27 | 1.6924 |
| 2011-08-26 | 1.6872 |
| 2011-08-25 | 1.6981 |
| 2011-08-24 | 1.6812 |
| 2011-08-23 | 1.6989 |
| 2011-08-22 | 1.7091 |
| 2011-08-21 | 1.7038 |
| 2011-08-20 | 1.6988 |
| 2011-08-19 | 1.6895 |
| 2011-08-18 | 1.7092 |
| 2011-08-17 | 1.6876 |
| 2011-08-16 | 1.6876 |
| 2011-08-15 | 1.6721 |
| 2011-08-14 | 1.685 |
| 2011-08-13 | 1.685 |
| 2011-08-12 | 1.6763 |
| 2011-08-11 | 1.6874 |
| 2011-08-10 | 1.6801 |
| 2011-08-09 | 1.6538 |
| 2011-08-08 | 1.6713 |
| 2011-08-07 | 1.6576 |
| 2011-08-06 | 1.6576 |
| 2011-08-05 | 1.6783 |
| 2011-08-04 | 1.6888 |
| 2011-08-03 | 1.6918 |
| 2011-08-02 | 1.6866 |
| 2011-08-01 | 1.6875 |
| 2011-07-31 | 1.6925 |
| 2011-07-30 | 1.6876 |
| 2011-07-29 | 1.6934 |
| 2011-07-28 | 1.7324 |
| 2011-07-27 | 1.7225 |
| 2011-07-26 | 1.7038 |
| 2011-07-25 | 1.6962 |
| 2011-07-24 | 1.6915 |
| 2011-07-23 | 1.6915 |
| 2011-07-22 | 1.697 |
| 2011-07-21 | 1.686 |
| 2011-07-20 | 0.5957 |
| 2011-07-19 | 1.6713 |
| 2011-07-18 | 1.665 |
| 2011-07-17 | 1.6694 |
| 2011-07-16 | 1.6694 |
| 2011-07-15 | 1.6886 |
| 2011-07-14 | 1.6686 |
| 2011-07-13 | 1.6521 |
| 2011-07-12 | 1.6675 |
| 2011-07-11 | 1.6881 |
| 2011-07-10 | 1.6944 |
| 2011-07-09 | 1.6944 |
| 2011-07-08 | 1.6948 |
| 2011-07-07 | 1.6919 |
| 2011-07-06 | 1.7143 |
| 2011-07-05 | 1.7054 |
| 2011-07-04 | 1.6938 |
| 2011-07-03 | 1.7095 |
| 2011-07-02 | 1.7095 |
| 2011-07-01 | 1.734 |
| 2011-06-30 | 1.7064 |
| 2011-06-29 | 1.6985 |
| 2011-06-28 | 1.682 |
| 2011-06-27 | 1.6751 |
| 2011-06-26 | 1.6763 |
| 2011-06-25 | 1.6763 |
| 2011-06-24 | 1.6762 |
| 2011-06-23 | 1.6975 |
| 2011-06-22 | 1.6923 |
| 2011-06-21 | 1.6858 |
| 2011-06-20 | 1.6818 |
| 2011-06-19 | 1.6841 |
| 2011-06-18 | 1.6841 |
| 2011-06-17 | 1.6655 |
| 2011-06-16 | 1.6808 |
| 2011-06-15 | 1.6995 |
| 2011-06-14 | 1.7304 |
| 2011-06-13 | 1.7303 |
| 2011-06-12 | 1.7243 |
| 2011-06-11 | 1.7243 |
| 2011-06-10 | 1.7303 |
| 2011-06-09 | 1.7303 |
| 2011-06-08 | 1.7264 |
| 2011-06-07 | 1.7083 |
| 2011-06-06 | 1.6863 |
| 2011-06-05 | 1.6931 |
| 2011-06-04 | 1.6931 |
| 2011-06-03 | 1.6932 |
| 2011-06-02 | 1.7019 |
| 2011-06-01 | 1.6586 |
| 2011-05-31 | 1.6868 |
| 2011-05-30 | 1.6674 |
| 2011-05-29 | 1.6692 |
| 2011-05-28 | 1.6692 |
| 2011-05-27 | 1.6723 |
| 2011-05-26 | 1.6537 |
| 2011-05-25 | 1.6491 |
| 2011-05-24 | 1.6379 |
| 2011-05-23 | 1.6586 |
| 2011-05-22 | 1.6611 |
| 2011-05-21 | 1.6611 |
| 2011-05-20 | 1.6796 |
| 2011-05-19 | 1.6563 |
| 2011-05-18 | 1.6707 |
| 2011-05-17 | 1.6519 |
| 2011-05-16 | 1.6735 |
| 2011-05-15 | 1.6637 |
| 2011-05-14 | 1.6637 |
| 2011-05-13 | 1.6555 |
| 2011-05-12 | 1.6736 |
| 2011-05-11 | 1.6896 |
| 2011-05-10 | 1.6964 |
| 2011-05-09 | 1.7337 |
| 2011-05-08 | 1.7365 |
| 2011-05-07 | 1.7365 |
| 2011-05-06 | 1.7365 |
| 2011-05-05 | 1.7598 |
| 2011-05-04 | 1.7459 |
| 2011-05-03 | 1.7483 |
| 2011-05-02 | 1.7456 |
| 2011-05-01 | 1.7627 |
| 2011-04-30 | 1.7627 |
| 2011-04-29 | 1.7251 |
| 2011-04-28 | 1.7102 |
| 2011-04-27 | 1.7071 |
| 2011-04-26 | 1.7062 |
| 2011-04-25 | 1.709 |
| 2011-04-24 | 1.709 |
| 2011-04-23 | 1.709 |
| 2011-04-22 | 1.7051 |
| 2011-04-21 | 1.6951 |
| 2011-04-20 | 1.6705 |
| 2011-04-19 | 1.6661 |
| 2011-04-18 | 1.6843 |
| 2011-04-17 | 1.6837 |
| 2011-04-16 | 1.6837 |
| 2011-04-15 | 1.6849 |
| 2011-04-14 | 1.6892 |
| 2011-04-13 | 1.6961 |
| 2011-04-12 | 1.6882 |
| 2011-04-11 | 1.6858 |
| 2011-04-10 | 1.6827 |
| 2011-04-09 | 1.6827 |
| 2011-04-08 | 1.671 |
| 2011-04-07 | 1.66 |
| 2011-04-06 | 1.6516 |
| 2011-04-05 | 1.6591 |
| 2011-04-04 | 1.6528 |
| 2011-04-03 | 1.6502 |
| 2011-04-02 | 1.6502 |
| 2011-04-01 | 1.6705 |
| 2011-03-31 | 1.6398 |
| 2011-03-30 | 1.6443 |
| 2011-03-29 | 1.6491 |
| 2011-03-28 | 1.6573 |
| 2011-03-27 | 1.6681 |
| 2011-03-26 | 1.6681 |
| 2011-03-25 | 1.6627 |
| 2011-03-24 | 1.6536 |
| 2011-03-23 | 1.6609 |
| 2011-03-22 | 1.6556 |
| 2011-03-21 | 1.6465 |
| 2011-03-20 | 1.6517 |
| 2011-03-19 | 1.6517 |
| 2011-03-18 | 1.6252 |
| 2011-03-17 | 1.6348 |
| 2011-03-16 | 1.6323 |
| 2011-03-15 | 1.6137 |
| 2011-03-14 | 1.6216 |
| 2011-03-13 | 1.6199 |
| 2011-03-12 | 1.6199 |
| 2011-03-11 | 1.6275 |
| 2011-03-10 | 1.6259 |
| 2011-03-09 | 1.6372 |
| 2011-03-08 | 1.6396 |
| 2011-03-07 | 1.6419 |
| 2011-03-06 | 1.6421 |
| 2011-03-05 | 1.6421 |
| 2011-03-04 | 1.6514 |
| 2011-03-03 | 1.6366 |
| 2011-03-02 | 1.6366 |
| 2011-03-01 | 1.6192 |
| 2011-02-28 | 1.6219 |
| 2011-02-27 | 1.6219 |
| 2011-02-26 | 1.6219 |
| 2011-02-25 | 1.6043 |
| 2011-02-24 | 1.607 |
| 2011-02-23 | 1.6045 |
| 2011-02-22 | 1.6041 |
| 2011-02-21 | 1.5996 |
| 2011-02-20 | 1.6049 |
| 2011-02-19 | 1.603 |
| 2011-02-18 | 1.5989 |
| 2011-02-17 | 1.6033 |
| 2011-02-16 | 1.5922 |
| 2011-02-15 | 1.5943 |
| 2011-02-14 | 1.609 |
| 2011-02-13 | 1.6117 |
| 2011-02-12 | 1.6117 |
| 2011-02-11 | 1.6237 |
| 2011-02-10 | 1.6089 |
| 2011-02-09 | 1.6207 |
| 2011-02-08 | 1.5965 |
| 2011-02-07 | 1.6196 |
| 2011-02-06 | 1.6405 |
| 2011-02-05 | 1.6401 |
| 2011-02-04 | 1.628 |
| 2011-02-03 | 1.6109 |
| 2011-02-02 | 1.6082 |
| 2011-02-01 | 1.6084 |
| 2011-01-31 | 1.6256 |
| 2011-01-30 | 1.6218 |
| 2011-01-29 | 1.6218 |
| 2011-01-28 | 1.5934 |
| 2011-01-27 | 1.5758 |
| 2011-01-26 | 1.5824 |
| 2011-01-25 | 1.5938 |
| 2011-01-24 | 1.5795 |
| 2011-01-23 | 1.5864 |
| 2011-01-22 | 1.5864 |
| 2011-01-21 | 1.5933 |
| 2011-01-20 | 1.5864 |
| 2011-01-19 | 1.5865 |
| 2011-01-18 | 1.5646 |
| 2011-01-17 | 1.5718 |
| 2011-01-16 | 1.5804 |
| 2011-01-15 | 1.5795 |
| 2011-01-14 | 1.5608 |
| 2011-01-13 | 1.5297 |
| 2011-01-12 | 1.5191 |
| 2011-01-11 | 1.5109 |
| 2011-01-10 | 1.5194 |
| 2011-01-09 | 1.5196 |
| 2011-01-08 | 1.5309 |
| 2011-01-07 | 1.5309 |
| 2011-01-06 | 1.5635 |
| 2011-01-05 | 1.5652 |
| 2011-01-04 | 1.5336 |
| 2011-01-03 | 1.5028 |
| 2011-01-02 | 1.5116 |
| 2011-01-01 | 1.5116 |
| 2010-12-31 | 1.5145 |
| 2010-12-30 | 1.5486 |
| 2010-12-29 | 1.5158 |
| 2010-12-28 | 1.5178 |
| 2010-12-27 | 1.5145 |
| 2010-12-26 | 1.5042 |
| 2010-12-25 | 1.5042 |
| 2010-12-24 | 1.487 |
| 2010-12-23 | 1.4959 |
| 2010-12-22 | 1.494 |
| 2010-12-21 | 1.4962 |
| 2010-12-20 | 1.5147 |
| 2010-12-19 | 1.5103 |
| 2010-12-18 | 1.5103 |
| 2010-12-17 | 1.4983 |
| 2010-12-16 | 1.5109 |
| 2010-12-15 | 1.5247 |
| 2010-12-14 | 1.4989 |
| 2010-12-13 | 1.4935 |
| 2010-12-12 | 1.4959 |
| 2010-12-11 | 1.4959 |
| 2010-12-10 | 1.4989 |
| 2010-12-09 | 1.4738 |
| 2010-12-08 | 1.5061 |
| 2010-12-07 | 1.4946 |
| 2010-12-06 | 1.494 |
| 2010-12-05 | 1.4952 |
| 2010-12-04 | 1.4954 |
| 2010-12-03 | 1.4871 |
| 2010-12-02 | 1.4838 |
| 2010-12-01 | 1.4286 |
| 2010-11-30 | 1.4639 |
| 2010-11-29 | 1.5022 |
| 2010-11-28 | 1.4981 |
| 2010-11-27 | 1.4981 |
| 2010-11-26 | 1.5191 |
| 2010-11-25 | 1.5122 |
| 2010-11-24 | 1.5436 |
| 2010-11-23 | 1.5436 |
| 2010-11-22 | 1.5123 |
| 2010-11-21 | 1.5095 |
| 2010-11-20 | 1.5095 |
| 2010-11-19 | 1.5271 |
| 2010-11-18 | 1.5291 |
| 2010-11-17 | 1.5193 |
| 2010-11-16 | 1.5717 |
| 2010-11-15 | 1.5741 |
| 2010-11-14 | 1.5701 |
| 2010-11-13 | 1.5818 |
| 2010-11-12 | 1.5813 |
| 2010-11-11 | 1.5813 |
| 2010-11-10 | 1.6227 |
| 2010-11-09 | 1.619 |
| 2010-11-08 | 1.6371 |
| 2010-11-07 | 1.652 |
| 2010-11-06 | 1.652 |
| 2010-11-05 | 1.6343 |
| 2010-11-04 | 1.6175 |
| 2010-11-03 | 1.6411 |
| 2010-11-02 | 1.6175 |
| 2010-11-01 | 1.6203 |
| 2010-10-31 | 1.6141 |
| 2010-10-30 | 1.6141 |
| 2010-10-29 | 1.6138 |
| 2010-10-28 | 1.587 |
| 2010-10-27 | 1.6135 |
| 2010-10-26 | 1.625 |
| 2010-10-25 | 1.6287 |
| 2010-10-24 | 1.6306 |
| 2010-10-23 | 1.6287 |
| 2010-10-22 | 1.6132 |
| 2010-10-21 | 1.6178 |
| 2010-10-20 | 1.6295 |
| 2010-10-19 | 1.6381 |
| 2010-10-18 | 1.6571 |
| 2010-10-17 | 1.647 |
| 2010-10-16 | 1.654 |
| 2010-10-15 | 1.6221 |
| 2010-10-14 | 1.6334 |
| 2010-10-13 | 1.6233 |
| 2010-10-12 | 1.6514 |
| 2010-10-11 | 1.6514 |
| 2010-10-10 | 1.6395 |
| 2010-10-09 | 1.6395 |
| 2010-10-08 | 1.6475 |
| 2010-10-07 | 1.6116 |
| 2010-10-06 | 1.6174 |
| 2010-10-05 | 1.6009 |
| 2010-10-04 | 1.6167 |
| 2010-10-03 | 1.6098 |
| 2010-10-02 | 1.6098 |
| 2010-10-01 | 1.61 |
| 2010-09-30 | 1.605 |
| 2010-09-29 | 1.5547 |
| 2010-09-28 | 1.5547 |
| 2010-09-27 | 1.5547 |
| 2010-09-26 | 1.5547 |
| 2010-09-25 | 1.5547 |
| 2010-09-24 | 1.5547 |
| 2010-09-23 | 1.5393 |
| 2010-09-22 | 1.5252 |
| 2010-09-21 | 1.5224 |
| 2010-09-20 | 1.5303 |
| 2010-09-19 | 1.5303 |
| 2010-09-18 | 1.5303 |
| 2010-09-17 | 1.5159 |
| 2010-09-16 | 1.5039 |
| 2010-09-15 | 1.4949 |
| 2010-09-14 | 1.4744 |
| 2010-09-13 | 1.4723 |
| 2010-09-12 | 1.4748 |
| 2010-09-11 | 1.4748 |
| 2010-09-10 | 1.4741 |
| 2010-09-09 | 1.4726 |
| 2010-09-08 | 1.4614 |
| 2010-09-07 | 0.0212 |
| 2010-09-06 | 1.4974 |
| 2010-09-05 | 1.4974 |
| 2010-09-04 | 1.4974 |
| 2010-09-03 | 1.4974 |
| 2010-09-02 | 1.5063 |
| 2010-09-01 | 1.4922 |
| 2010-08-31 | 1.4922 |
| 2010-08-30 | 1.4876 |
| 2010-08-29 | 1.4876 |
| 2010-08-28 | 1.4876 |
| 2010-08-27 | 1.4876 |
| 2010-08-26 | 1.5126 |
| 2010-08-25 | 1.5126 |
| 2010-08-24 | 1.5126 |
| 2010-08-23 | 1.5126 |
| 2010-08-22 | 1.5126 |
| 2010-08-21 | 1.5126 |
| 2010-08-20 | 1.5126 |
| 2010-08-19 | 1.5216 |
| 2010-08-18 | 1.5126 |
| 2010-08-17 | 1.5013 |
| 2010-08-16 | 1.5013 |
| 2010-08-15 | 1.5106 |
| 2010-08-14 | 1.5106 |
| 2010-08-13 | 1.5106 |
| 2010-08-12 | 1.5375 |
| 2010-08-11 | 1.5378 |
| 2010-08-10 | 1.5652 |
| 2010-08-09 | 1.5617 |
| 2010-08-08 | 1.5443 |
| 2010-08-07 | 1.5443 |
| 2010-08-06 | 1.5443 |
| 2010-08-05 | 1.551 |
| 2010-08-04 | 1.5476 |
| 2010-08-03 | 1.5476 |
| 2010-08-02 | 1.5294 |
| 2010-08-01 | 1.5401 |
| 2010-07-31 | 1.5401 |
| 2010-07-30 | 1.5401 |
| 2010-07-29 | 1.5378 |
| 2010-07-28 | 1.5345 |
| 2010-07-27 | 1.5318 |
| 2010-07-26 | 1.5238 |
| 2010-07-25 | 1.4833 |
| 2010-07-24 | 1.4833 |
| 2010-07-23 | 1.4833 |
| 2010-07-22 | 1.4823 |
| 2010-07-21 | 1.4878 |
| 2010-07-20 | 1.5011 |
| 2010-07-19 | 1.5011 |
| 2010-07-18 | 1.4724 |
| 2010-07-17 | 1.4724 |
| 2010-07-16 | 1.4724 |
| 2010-07-15 | 1.4724 |
| 2010-07-14 | 1.4564 |
| 2010-07-13 | 1.4783 |
| 2010-07-12 | 1.4783 |
| 2010-07-11 | 1.4783 |
| 2010-07-10 | 1.4783 |
| 2010-07-09 | 1.4783 |
| 2010-07-08 | 1.4783 |
| 2010-07-07 | 1.4783 |
| 2010-07-06 | 1.4621 |
| 2010-07-05 | 1.4673 |
| 2010-07-04 | 1.4742 |
| 2010-07-03 | 1.4129 |
| 2010-07-02 | 1.4129 |
| 2010-07-01 | 1.4129 |
| 2010-06-30 | 1.4129 |
| 2010-06-29 | 1.4257 |
| 2010-06-28 | 1.4257 |
| 2010-06-27 | 1.4205 |
| 2010-06-26 | 1.4205 |
| 2010-06-25 | 1.4205 |
| 2010-06-24 | 1.4172 |
| 2010-06-23 | 1.4199 |
| 2010-06-22 | 1.4199 |
| 2010-06-21 | 1.4199 |
| 2010-06-20 | 1.4199 |
| 2010-06-19 | 1.4199 |
| 2010-06-18 | 1.417 |
| 2010-06-17 | 1.3958 |
| 2010-06-16 | 1.3958 |
| 2010-06-15 | 1.3958 |
| 2010-06-14 | 1.3739 |
| 2010-06-13 | 1.3766 |
| 2010-06-12 | 1.3766 |
| 2010-06-11 | 1.3766 |
| 2010-06-10 | 1.3739 |
| 2010-06-09 | 1.3699 |
| 2010-06-08 | 1.3699 |
| 2010-06-07 | 1.378 |
| 2010-06-06 | 1.448 |
| 2010-06-05 | 1.448 |
| 2010-06-04 | 1.448 |
| 2010-06-03 | 1.409 |
| 2010-06-02 | 1.4211 |
| 2010-06-01 | 1.4211 |
| 2010-05-31 | 1.403 |
| 2010-05-30 | 1.4108 |
| 2010-05-29 | 1.4108 |
| 2010-05-28 | 1.4108 |
| 2010-05-27 | 1.389 |
| 2010-05-26 | 1.389 |
| 2010-05-25 | 1.3895 |
| 2010-05-24 | 1.4209 |
| 2010-05-23 | 1.4247 |
| 2010-05-22 | 1.4247 |
| 2010-05-21 | 1.4247 |
| 2010-05-20 | 1.4211 |
| 2010-05-19 | 1.4118 |
| 2010-05-18 | 1.4172 |
| 2010-05-17 | 1.4229 |
| 2010-05-16 | 1.434 |
| 2010-05-15 | 1.434 |
| 2010-05-14 | 1.434 |
| 2010-05-13 | 1.4299 |
| 2010-05-12 | 1.4411 |
| 2010-05-11 | 1.4425 |
| 2010-05-10 | 1.5233 |
| 2010-05-09 | 1.4741 |
| 2010-05-08 | 1.4741 |
| 2010-05-07 | 1.4741 |
| 2010-05-06 | 1.4627 |
| 2010-05-05 | 1.5234 |
| 2010-05-04 | 1.5234 |
| 2010-05-03 | 1.5234 |
| 2010-05-02 | 1.5622 |
| 2010-05-01 | 1.5622 |
| 2010-04-30 | 1.5622 |
| 2010-04-29 | 1.4888 |
| 2010-04-28 | 1.487 |
| 2010-04-27 | 1.491 |
| 2010-04-26 | 1.4901 |
| 2010-04-25 | 1.5628 |
| 2010-04-24 | 1.5628 |
| 2010-04-23 | 1.5628 |
| 2010-04-22 | 1.5052 |
| 2010-04-21 | 1.4959 |
| 2010-04-20 | 1.5624 |
| 2010-04-19 | 1.5624 |
| 2010-04-18 | 1.5624 |
| 2010-04-17 | 1.5624 |
| 2010-04-16 | 1.5624 |
| 2010-04-15 | 1.5624 |
| 2010-04-14 | 1.5411 |
| 2010-04-13 | 1.5624 |
| 2010-04-12 | 1.5624 |
| 2010-04-11 | 1.5624 |
| 2010-04-10 | 1.5624 |
| 2010-04-09 | 1.5624 |
| 2010-04-08 | 1.5054 |
| 2010-04-07 | 1.4925 |
| 2010-04-06 | 1.5192 |
| 2010-04-05 | 1.55 |
| 2010-04-04 | 1.55 |
| 2010-04-03 | 1.55 |
| 2010-04-02 | 1.55 |
| 2010-04-01 | 1.55 |
| 2010-03-31 | 1.5858 |
| 2010-03-30 | 1.5887 |
| 2010-03-29 | 1.5887 |
| 2010-03-28 | 1.5327 |
| 2010-03-27 | 1.5327 |
| 2010-03-26 | 1.5327 |
| 2010-03-25 | 1.5622 |
| 2010-03-24 | 1.5402 |
| 2010-03-23 | 1.55 |
| 2010-03-22 | 1.5538 |
| 2010-03-21 | 1.5726 |
| 2010-03-20 | 1.5726 |
| 2010-03-19 | 1.5726 |
| 2010-03-18 | 1.5783 |
| 2010-03-17 | 1.5876 |
| 2010-03-16 | 1.5782 |
| 2010-03-15 | 1.5897 |
| 2010-03-14 | 1.5887 |
| 2010-03-13 | 1.5887 |
| 2010-03-12 | 1.5887 |
| 2010-03-11 | 1.5887 |
| 2010-03-10 | 1.5887 |
| 2010-03-09 | 1.5887 |
| 2010-03-08 | 1.5887 |
| 2010-03-07 | 1.5887 |
| 2010-03-06 | 1.5887 |
| 2010-03-05 | 1.5887 |
| 2010-03-04 | 1.5887 |
| 2010-03-03 | 1.5728 |
| 2010-03-02 | 1.5887 |
| 2010-03-01 | 1.5887 |
| 2010-02-28 | 1.5667 |
| 2010-02-27 | 1.5667 |
| 2010-02-26 | 1.5667 |
| 2010-02-25 | 1.5536 |
| 2010-02-24 | 1.6199 |
| 2010-02-23 | 1.5884 |
| 2010-02-22 | 1.5827 |
| 2010-02-21 | 1.5777 |
| 2010-02-20 | 1.5777 |
| 2010-02-19 | 1.5777 |
| 2010-02-18 | 1.5776 |
| 2010-02-17 | 1.5998 |
| 2010-02-16 | 1.5806 |
| 2010-02-15 | 1.5884 |
| 2010-02-14 | 1.5884 |
| 2010-02-13 | 1.5884 |
| 2010-02-12 | 1.5884 |
| 2010-02-11 | 1.5914 |
| 2010-02-10 | 1.6009 |
| 2010-02-09 | 1.5973 |
| 2010-02-08 | 1.5937 |
| 2010-02-07 | 1.5677 |
| 2010-02-06 | 1.5677 |
| 2010-02-05 | 1.5677 |
| 2010-02-04 | 1.5909 |
| 2010-02-03 | 1.614 |
| 2010-02-02 | 1.6324 |
| 2010-02-01 | 1.6008 |
| 2010-01-31 | 1.6229 |
| 2010-01-30 | 1.6229 |
| 2010-01-29 | 1.6229 |
| 2010-01-28 | 1.6322 |
| 2010-01-27 | 1.6359 |
| 2010-01-26 | 1.6378 |
| 2010-01-25 | 1.6447 |
| 2010-01-24 | 1.6297 |
| 2010-01-23 | 1.6297 |
| 2010-01-22 | 1.6297 |
| 2010-01-21 | 1.6371 |
| 2010-01-20 | 1.6652 |
| 2010-01-19 | 1.6647 |
| 2010-01-18 | 1.6686 |
| 2010-01-17 | 1.6686 |
| 2010-01-16 | 1.6686 |
| 2010-01-15 | 1.6686 |
| 2010-01-14 | 1.6686 |
| 2010-01-13 | 1.6615 |
| 2010-01-12 | 1.6607 |
| 2010-01-11 | 1.6432 |
| 2010-01-10 | 1.6413 |
| 2010-01-09 | 1.6413 |
| 2010-01-08 | 1.6413 |
| 2010-01-07 | 1.6334 |
| 2010-01-06 | 1.6338 |
| 2010-01-05 | 1.6347 |
| 2010-01-04 | 1.6312 |
| 2010-01-03 | 1.6312 |
| 2010-01-02 | 1.6312 |
| 2010-01-01 | 1.6312 |
| 2009-12-31 | 1.6312 |
| 2009-12-30 | 1.6249 |
| 2009-12-29 | 1.6249 |
| 2009-12-28 | 1.6249 |
| 2009-12-27 | 1.5412 |
| 2009-12-26 | 1.5412 |
| 2009-12-25 | 1.5412 |
| 2009-12-24 | 1.5412 |
| 2009-12-23 | 1.5412 |
| 2009-12-22 | 1.5412 |
| 2009-12-21 | 1.5412 |
| 2009-12-20 | 1.5412 |
| 2009-12-19 | 1.5412 |
| 2009-12-18 | 1.5412 |
| 2009-12-17 | 1.546 |
| 2009-12-16 | 1.557 |
| 2009-12-15 | 1.5644 |
| 2009-12-14 | 1.5776 |
| 2009-12-13 | 1.5852 |
| 2009-12-12 | 1.5852 |
| 2009-12-11 | 1.5852 |
| 2009-12-10 | 1.5716 |
| 2009-12-09 | 1.5783 |
| 2009-12-08 | 1.5799 |
| 2009-12-07 | 1.5968 |
| 2009-12-06 | 1.6101 |
| 2009-12-05 | 1.6101 |
| 2009-12-04 | 1.6101 |
| 2009-12-03 | 1.6101 |
| 2009-12-02 | 1.6244 |
| 2009-12-01 | 1.6521 |
| 2009-11-30 | 1.6135 |
| 2009-11-29 | 1.6252 |
| 2009-11-28 | 1.6252 |
| 2009-11-27 | 1.6252 |
| 2009-11-26 | 1.6251 |
| 2009-11-25 | 1.6463 |
| 2009-11-24 | 1.6496 |
| 2009-11-23 | 1.6344 |
| 2009-11-22 | 1.6504 |
| 2009-11-21 | 1.6504 |
| 2009-11-20 | 1.6504 |
| 2009-11-19 | 1.7166 |
| 2009-11-18 | 1.6598 |
| 2009-11-17 | 1.6232 |
| 2009-11-16 | 1.6171 |
| 2009-11-15 | 1.6168 |
| 2009-11-14 | 1.6168 |
| 2009-11-13 | 1.6168 |
| 2009-11-12 | 1.6478 |
| 2009-11-11 | 1.643 |
| 2009-11-10 | 1.643 |
| 2009-11-09 | 1.6769 |
| 2009-11-08 | 1.6852 |
| 2009-11-07 | 1.6852 |
| 2009-11-06 | 1.6852 |
| 2009-11-05 | 1.6872 |
| 2009-11-04 | 1.6845 |
| 2009-11-03 | 1.6817 |
| 2009-11-02 | 1.7029 |
| 2009-11-01 | 1.7112 |
| 2009-10-31 | 1.7112 |
| 2009-10-30 | 1.7112 |
| 2009-10-29 | 1.6739 |
| 2009-10-28 | 1.6796 |
| 2009-10-27 | 1.7318 |
| 2009-10-26 | 1.7318 |
| 2009-10-25 | 1.7267 |
| 2009-10-24 | 1.7267 |
| 2009-10-23 | 1.7267 |
| 2009-10-22 | 1.7267 |
| 2009-10-21 | 1.756 |
| 2009-10-20 | 1.7286 |
| 2009-10-19 | 1.7367 |
| 2009-10-18 | 1.7246 |
| 2009-10-17 | 1.7246 |
| 2009-10-16 | 1.7246 |
| 2009-10-15 | 1.739 |
| 2009-10-14 | 1.7236 |
| 2009-10-13 | 1.7175 |
| 2009-10-12 | 1.7175 |
| 2009-10-11 | 1.7266 |
| 2009-10-10 | 1.7266 |
| 2009-10-09 | 1.7266 |
| 2009-10-08 | 1.7037 |
| 2009-10-07 | 1.7164 |
| 2009-10-06 | 1.7122 |
| 2009-10-05 | 1.7163 |
| 2009-10-04 | 1.7184 |
| 2009-10-03 | 1.7184 |
| 2009-10-02 | 1.7184 |
| 2009-10-01 | 1.7204 |
| 2009-09-30 | 1.6957 |
| 2009-09-29 | 1.6957 |
| 2009-09-28 | 1.7138 |
| 2009-09-27 | 1.72 |
| 2009-09-26 | 1.72 |
| 2009-09-25 | 1.72 |
| 2009-09-24 | 1.725 |
| 2009-09-23 | 1.7512 |
| 2009-09-22 | 1.7263 |
| 2009-09-21 | 1.7216 |
| 2009-09-20 | 1.7216 |
| 2009-09-19 | 1.7216 |
| 2009-09-18 | 1.7216 |
| 2009-09-17 | 1.7089 |
| 2009-09-16 | 1.7089 |
| 2009-09-15 | 1.7077 |
| 2009-09-14 | 1.7105 |
| 2009-09-13 | 1.6983 |
| 2009-09-12 | 1.6983 |
| 2009-09-11 | 1.6983 |
| 2009-09-10 | 1.7105 |
| 2009-09-09 | 1.6601 |
| 2009-09-08 | 1.6705 |
| 2009-09-07 | 1.6592 |
| 2009-09-06 | 1.6678 |
| 2009-09-05 | 1.6678 |
| 2009-09-04 | 1.6678 |
| 2009-09-03 | 1.6578 |
| 2009-09-02 | 1.6919 |
| 2009-09-01 | 1.6776 |
| 2009-08-31 | 1.6951 |
| 2009-08-30 | 1.6706 |
| 2009-08-29 | 1.6706 |
| 2009-08-28 | 1.6706 |
| 2009-08-27 | 1.6706 |
| 2009-08-26 | 1.6882 |
| 2009-08-25 | 1.6823 |
| 2009-08-24 | 1.6415 |
| 2009-08-23 | 1.6705 |
| 2009-08-22 | 1.6705 |
| 2009-08-21 | 1.6802 |
| 2009-08-20 | 1.6802 |
| 2009-08-19 | 1.6802 |
| 2009-08-18 | 1.6802 |
| 2009-08-17 | 1.6794 |
| 2009-08-16 | 1.6796 |
| 2009-08-15 | 1.6796 |
| 2009-08-14 | 1.6796 |
| 2009-08-13 | 1.6755 |
| 2009-08-12 | 1.6532 |
| 2009-08-11 | 1.6774 |
| 2009-08-10 | 1.6883 |
| 2009-08-09 | 1.6979 |
| 2009-08-08 | 1.6979 |
| 2009-08-07 | 1.6979 |
| 2009-08-06 | 1.6901 |
| 2009-08-05 | 1.6679 |
| 2009-08-04 | 1.6921 |
| 2009-08-03 | 1.6494 |
| 2009-08-02 | 1.6151 |
| 2009-08-01 | 1.6151 |
| 2009-07-31 | 1.6151 |
| 2009-07-30 | 1.6456 |
| 2009-07-29 | 1.6286 |
| 2009-07-28 | 1.6647 |
| 2009-07-27 | 1.6338 |
| 2009-07-26 | 1.6647 |
| 2009-07-25 | 1.6647 |
| 2009-07-24 | 1.6647 |
| 2009-07-23 | 1.6418 |
| 2009-07-22 | 1.6418 |
| 2009-07-21 | 1.6418 |
| 2009-07-20 | 1.6418 |
| 2009-07-19 | 1.6418 |
| 2009-07-18 | 1.6418 |
| 2009-07-17 | 1.6418 |
| 2009-07-16 | 1.6418 |
| 2009-07-15 | 1.6226 |
| 2009-07-14 | 1.6023 |
| 2009-07-13 | 1.6004 |
| 2009-07-12 | 1.6041 |
| 2009-07-11 | 1.6041 |
| 2009-07-10 | 1.6041 |
| 2009-07-09 | 1.6107 |
| 2009-07-08 | 1.6001 |
| 2009-07-07 | 1.6005 |
| 2009-07-06 | 1.6023 |
| 2009-07-05 | 1.6059 |
| 2009-07-04 | 1.6059 |
| 2009-07-03 | 1.6059 |
| 2009-07-02 | 1.6096 |
| 2009-07-01 | 1.6166 |
| 2009-06-30 | 1.6308 |
| 2009-06-29 | 1.5977 |
| 2009-06-28 | 1.6297 |
| 2009-06-27 | 1.6297 |
| 2009-06-26 | 1.6297 |
| 2009-06-25 | 1.6291 |
| 2009-06-24 | 1.6319 |
| 2009-06-23 | 1.5891 |
| 2009-06-22 | 1.5795 |
| 2009-06-21 | 1.5724 |
| 2009-06-20 | 1.5724 |
| 2009-06-19 | 1.5724 |
| 2009-06-18 | 1.5813 |
| 2009-06-17 | 1.5522 |
| 2009-06-16 | 1.5522 |